×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 19.06.2026 - 17:14:34
- 1'908.95
- -0.02%
- -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 19.06.2026 / 16:58:57 |
33.50 | 0.36% | 0.12 | 33.48 | 33.52 | 35'474 | |
|
Mapfre Rg 19.06.2026 / 16:57:54 |
4.246 | 0.47% | 0.02 | 4.242 | 4.246 | 482'397 | |
|
MERLIN Prop. Br 19.06.2026 / 16:57:22 |
15.260 | 0.00% | 0.00 | 15.250 | 15.260 | 373'552 | |
|
Redeia Corp Br 19.06.2026 / 16:59:23 |
15.160 | -0.98% | -0.15 | 15.150 | 15.170 | 895'954 | |
|
Repsol Br 19.06.2026 / 16:59:29 |
21.54 | 1.03% | 0.22 | 21.53 | 21.55 | 819'946 | |
|
Sacyr 19.06.2026 / 16:58:01 |
4.722 | -0.08% | 0.00 | 4.720 | 4.722 | 514'687 | |
|
Spain 35 19.06.2026 / 17:14:35 |
1'908.95 | -0.02% | -0.42 | 0 | |||
|
Telefonica Br 19.06.2026 / 16:59:31 |
3.703 | 0.12% | 0.00 | 3.702 | 3.703 | 3'106'869 | |
|
UNICAJA BANCO Br 19.06.2026 / 16:58:52 |
3.152 | 0.74% | 0.02 | 3.150 | 3.152 | 593'212 | |
|
Vidrala I 19.06.2026 / 16:59:03 |
80.20 | 0.12% | 0.10 | 80.20 | 80.30 | 7'200 | |
|
Viscofan Br 19.06.2026 / 16:56:17 |
57.20 | -0.52% | -0.30 | 57.20 | 57.30 | 49'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 19.06.2026 / 16:59:23 |
15.160 | 0.72% | -7.60% | 0.30% | 1.20% | 6.42% | -16.98% | -6.93% |
|
Inditex 19.06.2026 / 16:59:14 |
55.77 | -0.53% | 13.03% | -0.55% | 9.40% | 12.51% | 26.49% | 63.48% |
|
Mapfre Rg 19.06.2026 / 16:57:54 |
4.246 | -1.26% | 72.35% | 3.18% | 1.51% | 13.71% | 28.32% | 130.30% |
|
Ebro Foods 19.06.2026 / 16:59:21 |
17.830 | -3.56% | 13.15% | -1.27% | -0.17% | -4.04% | 1.89% | 9.28% |
|
Cie Automotive Br 19.06.2026 / 16:56:50 |
27.63 | -5.99% | 9.96% | -2.90% | -6.04% | 2.13% | 15.22% | -1.15% |
|
Banco Sabadell Br 19.06.2026 / 16:59:31 |
3.157 | -7.22% | 66.24% | 7.34% | -7.31% | 3.80% | 14.80% | 205.93% |
|
Labor. Farmac. R Br 19.06.2026 / 16:56:15 |
58.25 | -8.26% | -7.24% | -0.43% | -1.44% | -25.94% | 5.72% | 37.96% |
|
Vidrala I 19.06.2026 / 16:59:03 |
80.20 | -11.39% | -13.59% | 1.07% | 5.32% | 2.62% | -17.83% | -5.10% |
|
Grifols-A Br 19.06.2026 / 16:59:13 |
9.057 | -16.20% | -1.86% | 0.61% | -5.28% | 3.96% | -12.07% | -20.35% |
|
Fluidra Br 19.06.2026 / 16:59:26 |
19.270 | -16.39% | -17.67% | 2.55% | 1.64% | -3.65% | -6.91% | 9.37% |
|
Amadeus IT Grp Br-A 19.06.2026 / 16:59:04 |
51.36 | -17.87% | -24.39% | 0.67% | -0.73% | 5.40% | -24.98% | -26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 19.06.2026 / 16:58:57 |
33.50 | 0.36% |
33.58 11:05 |
33.36 13:31 |
34.48 09.02.26 |
29.34 09.03.26 |
35'474 |
|
Mapfre Rg 19.06.2026 / 16:57:54 |
4.246 | 0.47% |
4.259 15:29 |
4.222 09:02 |
4.328 06.01.26 |
3.532 09.03.26 |
482'397 |
|
MERLIN Prop. Br 19.06.2026 / 16:57:22 |
15.260 | 0.00% |
15.345 10:40 |
15.175 16:17 |
15.565 02.06.26 |
12.15 21.01.26 |
373'552 |
|
Redeia Corp Br 19.06.2026 / 16:59:23 |
15.160 | -0.98% |
15.350 16:30 |
15.125 10:57 |
16.520 26.02.26 |
14.15 28.01.26 |
895'954 |
|
Repsol Br 19.06.2026 / 16:59:29 |
21.54 | 1.03% |
21.76 12:39 |
21.42 09:13 |
24.89 19.03.26 |
15.325 20.01.26 |
819'946 |
|
Sacyr 19.06.2026 / 16:58:01 |
4.722 | -0.08% |
4.746 14:56 |
4.705 09:14 |
4.936 06.05.26 |
3.86 02.01.26 |
514'687 |
|
Spain 35 19.06.2026 / 17:14:35 |
1'908.95 | -0.02% |
1'912.21 11:51 |
1'903.11 14:37 |
1'913.05 18.06.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 19.06.2026 / 16:59:31 |
3.703 | 0.12% |
3.704 16:56 |
3.674 09:13 |
4.122 19.05.26 |
3.2415 21.01.26 |
3'106'869 |
|
UNICAJA BANCO Br 19.06.2026 / 16:58:52 |
3.152 | 0.74% |
3.156 16:38 |
3.114 09:44 |
3.156 19.06.26 |
2.394 23.03.26 |
593'212 |
|
Vidrala I 19.06.2026 / 16:59:03 |
80.20 | 0.12% |
80.30 09:20 |
79.35 09:01 |
92.70 12.01.26 |
70.7 23.03.26 |
7'200 |
|
Viscofan Br 19.06.2026 / 16:56:17 |
57.20 | -0.52% |
57.70 09:00 |
57.20 16:56 |
62.25 10.04.26 |
53.5 02.01.26 |
49'083 |