×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.02.2026 - 13:04:41
- 1'766.19
- 0.71%
- 12.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 06.02.2026 / 11:48:58 |
3.932 | -0.41% | -0.02 | 3.930 | 3.934 | 302'943 | |
|
MERLIN Prop. Br 06.02.2026 / 11:48:29 |
12.860 | 0.08% | 0.01 | 12.850 | 12.870 | 49'959 | |
|
Redeia Corp Br 06.02.2026 / 11:47:28 |
15.110 | 0.20% | 0.03 | 15.100 | 15.120 | 297'645 | |
|
Repsol Br 06.02.2026 / 11:49:41 |
16.430 | 1.67% | 0.27 | 16.415 | 16.430 | 669'689 | |
|
Sacyr 06.02.2026 / 11:48:36 |
4.132 | 2.30% | 0.09 | 4.130 | 4.134 | 437'744 | |
|
Spain 35 06.02.2026 / 13:04:42 |
1'766.19 | 0.71% | 12.47 | 0 | |||
|
Telefonica Br 06.02.2026 / 11:48:11 |
3.610 | -0.45% | -0.02 | 3.609 | 3.610 | 1'550'419 | |
|
UNICAJA BANCO Br 06.02.2026 / 11:48:56 |
2.730 | -1.12% | -0.03 | 2.730 | 2.732 | 804'733 | |
|
Vidrala I 06.02.2026 / 11:27:33 |
86.80 | -0.12% | -0.10 | 86.80 | 87.10 | 2'496 | |
|
Viscofan Br 06.02.2026 / 11:47:38 |
55.10 | -0.99% | -0.55 | 55.00 | 55.20 | 8'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNICAJA BANCO Br 06.02.2026 / 11:48:56 |
2.730 | -0.75% | 116.38% | -5.18% | -0.55% | 11.61% | 81.64% | 143.90% |
|
Redeia Corp Br 06.02.2026 / 11:47:28 |
15.110 | -0.79% | -8.99% | 3.81% | -0.59% | 0.30% | -8.03% | -7.54% |
|
Indra Sistemas Br-A 06.02.2026 / 11:49:36 |
49.16 | -1.52% | 180.47% | -9.72% | -16.14% | -2.36% | 204.96% | 315.83% |
|
Colonial SFL 06.02.2026 / 11:44:37 |
5.305 | -2.12% | 2.60% | 1.48% | -0.09% | 0.57% | -2.12% | -23.02% |
|
Acciona Br 06.02.2026 / 11:45:57 |
181.65 | -2.64% | 66.54% | 0.25% | -4.70% | -0.41% | 68.51% | -1.90% |
|
Banco Sabadell Br 06.02.2026 / 11:49:41 |
3.079 | -2.84% | 74.09% | -6.87% | -6.64% | -3.10% | 29.48% | 187.53% |
|
Cie Automotive Br 06.02.2026 / 11:38:56 |
28.70 | -2.87% | 13.61% | -0.86% | -4.17% | -0.35% | 12.77% | -0.28% |
|
Vidrala I 06.02.2026 / 11:27:33 |
86.80 | -3.87% | -6.26% | -1.92% | -5.96% | 6.37% | -10.61% | -5.31% |
|
Mapfre Rg 06.02.2026 / 11:48:58 |
3.932 | -7.76% | 61.01% | 2.40% | -7.40% | -3.32% | 42.15% | 112.26% |
|
Amadeus IT Grp Br-A 06.02.2026 / 11:49:24 |
52.28 | -15.13% | -21.87% | -7.65% | -19.47% | -21.97% | -26.22% | -12.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 06.02.2026 / 11:48:58 |
3.932 | -0.41% |
3.968 08:25 |
3.928 11:46 |
4.328 06.01.26 |
3.778 23.01.26 |
302'943 |
|
MERLIN Prop. Br 06.02.2026 / 11:48:29 |
12.860 | 0.08% |
12.910 08:00 |
12.692 10:17 |
13.095 04.02.26 |
12.15 21.01.26 |
49'959 |
|
Redeia Corp Br 06.02.2026 / 11:47:28 |
15.110 | 0.20% |
15.140 08:11 |
15.000 08:51 |
15.620 07.01.26 |
14.15 28.01.26 |
297'645 |
|
Repsol Br 06.02.2026 / 11:49:41 |
16.430 | 1.67% |
16.490 09:58 |
16.270 08:45 |
17.270 06.01.26 |
15.325 20.01.26 |
669'689 |
|
Sacyr 06.02.2026 / 11:48:36 |
4.132 | 2.30% |
4.132 10:41 |
4.048 08:00 |
3.86 02.01.26 |
437'744 | |
|
Spain 35 06.02.2026 / 13:04:42 |
1'766.19 | 0.71% |
1'766.64 13:02 |
1'742.87 09:01 |
1'800.85 04.02.26 |
1706.0695 21.01.26 |
|
|
Telefonica Br 06.02.2026 / 11:48:11 |
3.610 | -0.45% |
3.645 08:17 |
3.603 08:00 |
3.660 05.02.26 |
3.2415 21.01.26 |
1'550'419 |
|
UNICAJA BANCO Br 06.02.2026 / 11:48:56 |
2.730 | -1.12% |
2.765 08:14 |
2.716 10:46 |
3.026 03.02.26 |
2.68 08.01.26 |
804'733 |
|
Vidrala I 06.02.2026 / 11:27:33 |
86.80 | -0.12% |
87.10 08:00 |
86.10 08:39 |
92.70 12.01.26 |
86.1 06.02.26 |
2'496 |
|
Viscofan Br 06.02.2026 / 11:47:38 |
55.10 | -0.99% |
55.90 08:15 |
55.00 11:37 |
56.95 26.01.26 |
53.5 02.01.26 |
8'618 |