×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.12.2025 - 17:30:03
- 1'696.65
- 1.12%
- 18.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 15.12.2025 / 17:30:00 |
4.174 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 15.12.2025 / 17:30:00 |
12.170 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 15.12.2025 / 17:30:00 |
15.090 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 15.12.2025 / 17:30:00 |
15.055 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 15.12.2025 / 17:30:00 |
15.730 | 0.00% | 0.00 | 0 | |||
|
Spain 35 15.12.2025 / 17:30:03 |
1'696.65 | 1.12% | 18.77 | 0 | |||
|
Telefonica Br 15.12.2025 / 17:30:00 |
3.658 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 15.12.2025 / 17:30:00 |
2.737 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 15.12.2025 / 17:30:00 |
86.00 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 15.12.2025 / 17:26:19 |
52.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 15.12.2025 / 17:30:00 |
63.15 | 0.48% | 4.81% | 5.07% | 8.60% | 7.40% | 0.08% | 68.22% |
|
Fluidra Br 15.12.2025 / 17:30:00 |
23.36 | -1.02% | 24.06% | -2.50% | 3.45% | 0.00% | -6.97% | 60.44% |
|
Logista Integral Br 15.12.2025 / 17:30:00 |
28.78 | -1.51% | 17.57% | 1.66% | -3.10% | 1.84% | -0.79% | 22.26% |
|
Telefonica Br 15.12.2025 / 17:30:00 |
3.658 | -7.08% | 3.52% | 0.54% | -2.26% | -16.89% | -15.07% | 10.54% |
|
Vidrala I 15.12.2025 / 17:30:00 |
86.00 | -7.23% | -8.32% | 3.61% | 6.17% | -6.42% | -9.33% | 13.66% |
|
Amadeus IT Grp Br-A 15.12.2025 / 17:30:00 |
62.32 | -8.65% | -3.95% | 2.16% | -5.26% | -6.48% | -8.16% | 19.98% |
|
Redeia Corp Br 15.12.2025 / 17:30:00 |
15.055 | -9.14% | 1.00% | -0.69% | 0.13% | -7.41% | -9.20% | -12.32% |
|
Viscofan Br 15.12.2025 / 17:26:19 |
52.60 | -13.63% | -2.05% | 0.29% | -0.66% | -10.85% | -13.20% | -15.97% |
|
Puig Brands B Rg 15.12.2025 / 17:30:00 |
15.090 | -15.70% | 0.00% | 1.82% | 4.72% | 6.19% | -18.89% | 0.00% |
|
Cellnex Telecom Br 15.12.2025 / 17:30:00 |
25.54 | -16.34% | -28.28% | 1.39% | -1.28% | -11.32% | -19.33% | -22.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 15.12.2025 / 17:30:00 |
4.174 | 0.00% |
4.188 10.10.25 |
2.372 07.04.25 |
883'050 | ||
|
MERLIN Prop. Br 15.12.2025 / 17:30:00 |
12.170 | 0.00% |
13.915 23.10.25 |
8.485 09.04.25 |
214'395 | ||
|
Puig Brands B Rg 15.12.2025 / 17:30:00 |
15.090 | 0.00% |
20.16 31.01.25 |
13.11 14.10.25 |
150'761 | ||
|
Redeia Corp Br 15.12.2025 / 17:30:00 |
15.055 | 0.00% |
19.520 04.04.25 |
14.67 12.12.25 |
525'930 | ||
|
Repsol Br 15.12.2025 / 17:30:00 |
15.730 | 0.00% |
17.150 17.11.25 |
9.414 09.04.25 |
1'540'542 | ||
|
Spain 35 15.12.2025 / 17:30:03 |
1'696.65 | 1.12% |
1'697.03 17:20 |
1'677.88 09:00 |
1'697.03 15.12.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 15.12.2025 / 17:30:00 |
3.658 | 0.00% |
4.893 20.08.25 |
3.563 05.11.25 |
6'317'674 | ||
|
UNICAJA BANCO Br 15.12.2025 / 17:30:00 |
2.737 | 0.00% |
2.750 12.12.25 |
1.22 02.01.25 |
2'594'881 | ||
|
Vidrala I 15.12.2025 / 17:30:00 |
86.00 | 0.00% |
102.60 10.03.25 |
80.1 18.11.25 |
40'207 | ||
|
Viscofan Br 15.12.2025 / 17:26:19 |
52.60 | 0.00% |
68.60 04.04.25 |
48.35 14.10.25 |
24'239 |