×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.05.2026 - 17:45:00
- 1'767.28
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 30.04.2026 / 17:30:00 |
33.36 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 30.04.2026 / 17:30:00 |
4.168 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 30.04.2026 / 17:30:00 |
14.910 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 30.04.2026 / 17:30:00 |
14.900 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 0.00% | 0.00 | 0 | |||
|
Sacyr 30.04.2026 / 17:30:00 |
4.670 | 0.00% | 0.00 | 0 | |||
|
Spain 35 01.05.2026 / 17:45:00 |
1'767.28 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 30.04.2026 / 17:30:00 |
3.877 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 30.04.2026 / 17:30:00 |
2.752 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 30.04.2026 / 17:30:00 |
77.15 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 30.04.2026 / 17:29:51 |
60.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 30.04.2026 / 17:30:00 |
14.900 | -1.97% | -10.08% | -0.37% | -1.06% | -1.19% | -19.20% | -9.72% |
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | -2.26% | 14.66% | -0.87% | -3.41% | -2.53% | 6.14% | 7.34% |
|
Aena Br 30.04.2026 / 17:30:00 |
23.09 | -2.57% | 15.80% | -5.76% | -11.46% | -15.36% | 5.34% | 51.01% |
|
Mapfre Rg 30.04.2026 / 17:30:00 |
4.168 | -2.62% | 69.98% | 0.75% | 7.04% | 5.57% | 33.38% | 129.39% |
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | -6.37% | 99.08% | 0.59% | 0.67% | -6.35% | 57.17% | 182.78% |
|
Intl. Cons. Air Rg 30.04.2026 / 17:30:00 |
4.310 | -9.25% | 18.62% | -2.41% | 2.34% | -10.96% | 40.83% | 148.96% |
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | -10.33% | 1.89% | -4.95% | 0.36% | -10.59% | 7.67% | 62.64% |
|
Fluidra Br 30.04.2026 / 17:30:00 |
19.940 | -14.20% | -15.51% | -4.78% | -1.38% | -19.73% | -1.43% | 28.81% |
|
Vidrala I 30.04.2026 / 17:30:00 |
77.15 | -14.66% | -16.77% | -1.72% | -1.28% | -11.22% | -19.26% | -15.19% |
|
Grifols-A Br 30.04.2026 / 17:30:00 |
8.963 | -16.47% | -2.17% | -0.36% | -2.91% | -17.16% | 7.94% | -3.83% |
|
Amadeus IT Grp Br-A 30.04.2026 / 17:30:00 |
48.96 | -22.04% | -28.23% | -1.68% | -0.94% | -8.14% | -29.02% | -23.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 30.04.2026 / 17:30:00 |
33.36 | 0.00% |
34.48 09.02.26 |
29.34 09.03.26 |
158'395 | ||
|
Mapfre Rg 30.04.2026 / 17:30:00 |
4.168 | 0.00% |
4.328 06.01.26 |
3.532 09.03.26 |
1'944'129 | ||
|
MERLIN Prop. Br 30.04.2026 / 17:30:00 |
14.910 | 0.00% |
15.445 17.04.26 |
12.15 21.01.26 |
659'241 | ||
|
Redeia Corp Br 30.04.2026 / 17:30:00 |
14.900 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
658'567 | ||
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
3'099'556 | ||
|
Sacyr 30.04.2026 / 17:30:00 |
4.670 | 0.00% |
4.894 21.04.26 |
3.86 02.01.26 |
1'591'508 | ||
|
Spain 35 01.05.2026 / 17:45:00 |
1'767.28 | 0.00% |
1'767.28 09:00 |
1'767.28 09:00 |
1'836.46 27.02.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 30.04.2026 / 17:30:00 |
3.877 | 0.00% |
3.976 08.04.26 |
3.2415 21.01.26 |
4'991'632 | ||
|
UNICAJA BANCO Br 30.04.2026 / 17:30:00 |
2.752 | 0.00% |
3.026 03.02.26 |
2.394 23.03.26 |
1'783'347 | ||
|
Vidrala I 30.04.2026 / 17:30:00 |
77.15 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
24'770 | ||
|
Viscofan Br 30.04.2026 / 17:29:51 |
60.10 | 0.00% |
62.25 10.04.26 |
53.5 02.01.26 |
41'385 |