×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 28.04.2025 - 14:50:45
- 1'354.55
- 0.58%
- 7.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 28.04.2025 / 14:30:03 |
29.84 | -0.13% | -0.04 | 29.82 | 29.86 | 32'831 | |
|
Mapfre Rg 28.04.2025 / 14:35:40 |
3.146 | -0.60% | -0.02 | 3.144 | 3.146 | 1'054'518 | |
|
MERLIN Prop. Br 28.04.2025 / 14:33:10 |
9.805 | 0.10% | 0.01 | 9.795 | 9.805 | 289'634 | |
|
Puig Brands B Rg 28.04.2025 / 14:33:14 |
16.420 | 1.05% | 0.17 | 16.420 | 16.430 | 79'588 | |
|
Redeia Corp Br 28.04.2025 / 14:35:23 |
19.060 | -0.18% | -0.04 | 19.050 | 19.060 | 443'943 | |
|
Repsol Br 28.04.2025 / 14:35:11 |
10.710 | -0.14% | -0.02 | 10.705 | 10.710 | 1'531'248 | |
|
Spain 35 28.04.2025 / 14:50:46 |
1'354.55 | 0.58% | 7.86 | 0 | |||
|
Telefonica Br 28.04.2025 / 14:35:34 |
4.423 | 0.50% | 0.02 | 4.422 | 4.424 | 1'445'702 | |
|
UNICAJA BANCO Br 28.04.2025 / 14:33:34 |
1.712 | 2.12% | 0.04 | 1.711 | 1.712 | 2'002'261 | |
|
Vidrala I 28.04.2025 / 14:18:54 |
96.80 | 0.10% | 0.10 | 96.70 | 97.00 | 3'887 | |
|
Viscofan Br 28.04.2025 / 14:32:34 |
67.85 | 2.42% | 1.60 | 67.80 | 67.90 | 39'960 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 28.04.2025 / 14:35:00 |
69.86 | 2.52% | 7.80% | 2.19% | -0.60% | -0.63% | 17.77% | 17.58% |
|
Logista Integral Br 28.04.2025 / 14:30:03 |
29.84 | 2.26% | 22.06% | 0.30% | 1.29% | 2.54% | 17.24% | 72.12% |
|
Inditex 28.04.2025 / 14:35:38 |
48.62 | -1.79% | 23.89% | 3.91% | 6.15% | -6.18% | 9.85% | 143.16% |
|
MERLIN Prop. Br 28.04.2025 / 14:33:10 |
9.805 | -3.97% | -2.63% | 1.40% | -1.01% | -10.86% | -7.66% | -9.63% |
|
Grifols-A Br 28.04.2025 / 14:34:04 |
8.496 | -7.18% | -45.36% | 5.44% | 3.43% | 3.99% | 0.64% | -49.83% |
|
Repsol Br 28.04.2025 / 14:35:11 |
10.710 | -8.29% | -20.26% | 3.82% | -12.82% | -5.43% | -27.72% | -15.36% |
|
Puig Brands B Rg 28.04.2025 / 14:33:14 |
16.420 | -9.22% | 0.00% | 9.32% | 3.92% | -11.93% | 0.00% | 0.00% |
|
Cie Automotive Br 28.04.2025 / 14:26:42 |
23.03 | -9.47% | -10.91% | 4.08% | 2.11% | -8.63% | -9.17% | 13.05% |
|
Fluidra Br 28.04.2025 / 14:35:45 |
20.30 | -14.58% | 7.06% | 1.97% | -6.45% | -14.99% | 1.78% | -20.00% |
|
Intl. Cons. Air Rg 28.04.2025 / 14:31:40 |
3.086 | -14.70% | 74.35% | 6.95% | -0.93% | -24.77% | 48.65% | 74.10% |
|
Labor. Farmac. R Br 28.04.2025 / 14:35:09 |
51.05 | -18.70% | -15.19% | 4.16% | -1.16% | -21.34% | -38.20% | -17.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 28.04.2025 / 14:30:03 |
29.84 | -0.13% |
30.00 11:25 |
29.78 09:38 |
30.05 09.01.25 |
26.28 07.04.25 |
32'831 |
|
Mapfre Rg 28.04.2025 / 14:35:40 |
3.146 | -0.60% |
3.155 12:44 |
3.112 09:03 |
3.207 25.04.25 |
2.372 07.04.25 |
1'054'518 |
|
MERLIN Prop. Br 28.04.2025 / 14:33:10 |
9.805 | 0.10% |
9.880 09:05 |
9.790 13:22 |
11.200 05.02.25 |
8.485 09.04.25 |
289'634 |
|
Puig Brands B Rg 28.04.2025 / 14:33:14 |
16.420 | 1.05% |
16.550 11:41 |
16.250 09:02 |
20.16 31.01.25 |
14.105 09.04.25 |
79'588 |
|
Redeia Corp Br 28.04.2025 / 14:35:23 |
19.060 | -0.18% |
19.290 10:13 |
18.920 13:28 |
19.520 04.04.25 |
15.655 24.01.25 |
443'943 |
|
Repsol Br 28.04.2025 / 14:35:11 |
10.710 | -0.14% |
10.860 09:22 |
10.690 14:07 |
13.175 20.02.25 |
9.414 09.04.25 |
1'531'248 |
|
Spain 35 28.04.2025 / 14:50:46 |
1'354.55 | 0.58% |
1'359.07 11:43 |
1'346.69 09:00 |
1'366.40 25.03.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 28.04.2025 / 14:35:34 |
4.423 | 0.50% |
4.453 11:37 |
4.397 09:00 |
4.509 04.04.25 |
3.757 24.01.25 |
1'445'702 |
|
UNICAJA BANCO Br 28.04.2025 / 14:33:34 |
1.712 | 2.12% |
1.716 14:30 |
1.684 09:58 |
1.818 19.03.25 |
1.22 02.01.25 |
2'002'261 |
|
Vidrala I 28.04.2025 / 14:18:54 |
96.80 | 0.10% |
97.50 09:22 |
96.70 11:37 |
102.60 10.03.25 |
85.2 07.04.25 |
3'887 |
|
Viscofan Br 28.04.2025 / 14:32:34 |
67.85 | 2.42% |
67.85 14:25 |
66.30 09:00 |
68.60 04.04.25 |
58.9 23.01.25 |
39'960 |