×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 27.06.2025 - 15:22:40
- 1'404.35
- 0.80%
- 11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 27.06.2025 / 15:02:47 |
27.57 | -0.04% | -0.01 | 27.56 | 27.58 | 50'028 | |
|
Mapfre Rg 27.06.2025 / 15:05:28 |
3.428 | 0.50% | 0.02 | 3.426 | 3.430 | 400'737 | |
|
MERLIN Prop. Br 27.06.2025 / 14:59:30 |
11.075 | 0.41% | 0.05 | 11.070 | 11.080 | 392'707 | |
|
Puig Brands B Rg 27.06.2025 / 15:06:44 |
16.545 | 2.19% | 0.36 | 16.540 | 16.560 | 115'678 | |
|
Redeia Corp Br 27.06.2025 / 15:06:34 |
18.270 | -1.62% | -0.30 | 18.270 | 18.280 | 1'173'471 | |
|
Repsol Br 27.06.2025 / 15:07:01 |
12.485 | 0.34% | 0.04 | 12.485 | 12.490 | 6'082'512 | |
|
Spain 35 27.06.2025 / 15:22:42 |
1'404.35 | 0.80% | 11.12 | 0 | |||
|
Telefonica Br 27.06.2025 / 15:07:37 |
4.494 | 0.37% | 0.02 | 4.493 | 4.495 | 4'687'929 | |
|
UNICAJA BANCO Br 27.06.2025 / 15:06:16 |
1.975 | 2.25% | 0.04 | 1.974 | 1.976 | 1'410'126 | |
|
Vidrala I 27.06.2025 / 15:00:01 |
98.85 | 0.56% | 0.55 | 98.70 | 99.00 | 2'917 | |
|
Viscofan Br 27.06.2025 / 15:02:29 |
60.60 | 1.00% | 0.60 | 60.50 | 60.60 | 10'153 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 27.06.2025 / 15:05:47 |
3.935 | 7.62% | 119.97% | 7.05% | 1.68% | 43.56% | 105.32% | 192.66% |
|
Repsol Br 27.06.2025 / 15:07:01 |
12.485 | 6.39% | -7.49% | -2.86% | 5.31% | 16.79% | -15.13% | -9.46% |
|
Vidrala I 27.06.2025 / 15:00:01 |
98.85 | 6.04% | 4.80% | 1.28% | 4.71% | 10.26% | -5.68% | 49.19% |
|
Amadeus IT Grp Br-A 27.06.2025 / 15:05:07 |
69.62 | 0.59% | 5.76% | 1.69% | -5.05% | 4.72% | 12.42% | 28.84% |
|
Viscofan Br 27.06.2025 / 15:02:29 |
60.60 | -1.48% | 11.73% | 0.92% | -4.11% | -8.46% | -2.88% | 13.61% |
|
Cie Automotive Br 27.06.2025 / 15:01:36 |
24.35 | -5.23% | -6.74% | 1.56% | 0.83% | 13.12% | -5.89% | 1.84% |
|
Logista Integral Br 27.06.2025 / 15:02:47 |
27.57 | -5.61% | 12.66% | -1.32% | -3.02% | -2.23% | 4.43% | 52.21% |
|
Puig Brands B Rg 27.06.2025 / 15:06:44 |
16.545 | -9.55% | 0.00% | -0.27% | -0.87% | 12.11% | -36.55% | 0.00% |
|
Fluidra Br 27.06.2025 / 15:07:01 |
21.48 | -10.34% | 12.37% | 3.77% | -0.51% | 13.26% | 10.27% | -5.69% |
|
Inditex 27.06.2025 / 15:06:13 |
43.84 | -13.07% | 9.66% | -0.57% | -7.86% | -0.68% | -5.48% | 106.37% |
|
Labor. Farmac. R Br 27.06.2025 / 15:04:24 |
54.68 | -13.72% | -10.00% | -0.77% | 0.32% | 13.15% | -37.76% | -8.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 27.06.2025 / 15:02:47 |
27.57 | -0.04% |
27.68 10:49 |
27.48 09:23 |
31.19 07.05.25 |
26.28 07.04.25 |
50'028 |
|
Mapfre Rg 27.06.2025 / 15:05:28 |
3.428 | 0.50% |
3.430 09:03 |
3.400 11:50 |
3.514 20.05.25 |
2.372 07.04.25 |
400'737 |
|
MERLIN Prop. Br 27.06.2025 / 14:59:30 |
11.075 | 0.41% |
11.105 13:07 |
10.990 09:10 |
11.200 05.02.25 |
8.485 09.04.25 |
392'707 |
|
Puig Brands B Rg 27.06.2025 / 15:06:44 |
16.545 | 2.19% |
16.580 14:25 |
16.200 09:00 |
20.16 31.01.25 |
14.105 09.04.25 |
115'678 |
|
Redeia Corp Br 27.06.2025 / 15:06:34 |
18.270 | -1.62% |
18.505 09:00 |
18.235 14:45 |
19.520 04.04.25 |
15.655 24.01.25 |
1'173'471 |
|
Repsol Br 27.06.2025 / 15:07:01 |
12.485 | 0.34% |
12.523 13:51 |
12.418 09:21 |
13.175 20.02.25 |
9.414 09.04.25 |
6'082'512 |
|
Spain 35 27.06.2025 / 15:22:42 |
1'404.35 | 0.80% |
1'404.93 14:02 |
1'393.23 09:00 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 27.06.2025 / 15:07:37 |
4.494 | 0.37% |
4.508 11:15 |
4.456 09:25 |
4.750 16.06.25 |
3.757 24.01.25 |
4'687'929 |
|
UNICAJA BANCO Br 27.06.2025 / 15:06:16 |
1.975 | 2.25% |
1.979 14:29 |
1.942 09:00 |
1.979 27.06.25 |
1.22 02.01.25 |
1'410'126 |
|
Vidrala I 27.06.2025 / 15:00:01 |
98.85 | 0.56% |
98.90 14:29 |
98.00 10:54 |
102.60 10.03.25 |
85.2 07.04.25 |
2'917 |
|
Viscofan Br 27.06.2025 / 15:02:29 |
60.60 | 1.00% |
60.60 13:30 |
59.80 09:17 |
68.60 04.04.25 |
58.9 23.01.25 |
10'153 |