×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.04.2025 - 15:24:57
- 1'225.05
- 2.89%
- 34.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.04.2025 / 15:09:56 |
108.50 | 1.12% | 1.20 | 108.40 | 108.50 | 32'789 | |
|
Acerinox Br 08.04.2025 / 15:09:38 |
9.250 | 3.76% | 0.34 | 9.240 | 9.255 | 486'907 | |
|
ACS Br 08.04.2025 / 15:09:49 |
48.98 | 5.24% | 2.44 | 48.92 | 48.98 | 120'957 | |
|
Aena Br 08.04.2025 / 15:09:58 |
206.60 | -0.63% | -1.30 | 206.40 | 206.80 | 151'710 | |
|
Amadeus IT Grp Br-A 08.04.2025 / 15:09:57 |
66.52 | 5.09% | 3.22 | 66.50 | 66.54 | 386'443 | |
|
Banco Sabadell Br 08.04.2025 / 15:09:57 |
2.305 | 7.69% | 0.16 | 2.304 | 2.307 | 6'526'395 | |
|
Banco Santander Rg 08.04.2025 / 15:09:59 |
5.564 | 7.64% | 0.40 | 5.562 | 5.565 | 21'598'912 | |
|
Bankinter Br 08.04.2025 / 15:09:54 |
8.975 | 7.13% | 0.60 | 8.968 | 8.974 | 4'831'920 | |
|
BBVA Rg 08.04.2025 / 15:09:58 |
10.988 | 2.40% | 0.26 | 10.985 | 10.990 | 9'158'233 | |
|
Caixabank 08.04.2025 / 15:09:57 |
6.298 | 7.47% | 0.44 | 6.296 | 6.300 | 4'904'676 | |
|
Cellnex Telecom Br 08.04.2025 / 15:09:58 |
31.69 | -0.78% | -0.25 | 31.68 | 31.70 | 946'694 | |
|
Cie Automotive Br 08.04.2025 / 15:09:40 |
21.15 | 1.81% | 0.38 | 21.10 | 21.20 | 62'497 | |
|
Ebro Foods 08.04.2025 / 15:04:20 |
16.600 | 1.22% | 0.20 | 16.560 | 16.600 | 31'050 | |
|
Enagas Br 08.04.2025 / 15:09:56 |
12.765 | 1.29% | 0.16 | 12.755 | 12.770 | 296'169 | |
|
Endesa Br 08.04.2025 / 15:09:57 |
23.57 | 1.95% | 0.45 | 23.56 | 23.58 | 695'928 | |
|
Ferrovial Rg 08.04.2025 / 15:09:59 |
38.61 | 3.57% | 1.33 | 38.60 | 38.63 | 745'910 | |
|
Fluidra Br 08.04.2025 / 15:09:36 |
19.070 | 1.27% | 0.24 | 19.080 | 19.100 | 157'195 | |
|
Grifols-A Br 08.04.2025 / 15:09:34 |
8.178 | 5.55% | 0.43 | 8.174 | 8.184 | 316'202 | |
|
Grupo Catalana O Br 08.04.2025 / 15:09:01 |
48.35 | 0.99% | 0.48 | 48.35 | 48.40 | 157'845 | |
|
Iberdrola 08.04.2025 / 15:09:58 |
14.400 | -0.07% | -0.01 | 14.400 | 14.410 | 7'894'466 | |
|
Inditex 08.04.2025 / 15:09:57 |
43.80 | 2.34% | 1.00 | 43.77 | 43.81 | 1'901'125 | |
|
Indra Sistemas Br-A 08.04.2025 / 15:09:44 |
26.44 | 7.39% | 1.82 | 26.42 | 26.46 | 413'759 | |
|
Inmob Colonial 08.04.2025 / 15:09:56 |
5.265 | 1.35% | 0.07 | 5.260 | 5.265 | 538'013 | |
|
Intl. Cons. Air Rg 08.04.2025 / 15:09:55 |
2.831 | 9.03% | 0.23 | 2.830 | 2.833 | 5'887'014 | |
|
Labor. Farmac. R Br 08.04.2025 / 15:09:56 |
48.00 | 1.91% | 0.90 | 47.96 | 48.04 | 29'787 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 08.04.2025 / 15:09:44 |
26.44 | 44.40% | 75.26% | -3.33% | 5.05% | 48.62% | 43.70% | 166.74% |
|
Grupo Catalana O Br 08.04.2025 / 15:09:01 |
48.35 | 32.71% | 54.44% | -1.43% | 24.45% | 28.42% | 38.74% | 74.73% |
|
Banco Santander Rg 08.04.2025 / 15:09:59 |
5.564 | 16.00% | 36.44% | -12.40% | -4.94% | 19.09% | 20.66% | 69.25% |
|
Banco Sabadell Br 08.04.2025 / 15:09:57 |
2.305 | 13.98% | 92.32% | -12.32% | -11.96% | 10.18% | 53.67% | 200.04% |
|
BBVA Rg 08.04.2025 / 15:09:58 |
10.988 | 13.59% | 30.44% | -14.43% | -12.42% | 6.21% | 3.20% | 119.04% |
|
UNICAJA BANCO Br 08.04.2025 / 15:09:39 |
1.530 | 11.99% | 60.56% | -12.72% | -8.19% | 14.14% | 31.16% | 70.12% |
|
Caixabank 08.04.2025 / 15:09:57 |
6.298 | 11.79% | 57.57% | -13.85% | -9.15% | 9.11% | 31.63% | 84.08% |
|
Endesa Br 08.04.2025 / 15:09:57 |
23.57 | 10.89% | 24.70% | -4.22% | 7.97% | 14.09% | 35.87% | 16.65% |
|
Bankinter Br 08.04.2025 / 15:09:54 |
8.975 | 9.98% | 44.55% | -12.30% | -9.98% | 7.49% | 28.25% | 58.77% |
|
Redeia Corp Br 08.04.2025 / 15:09:56 |
18.170 | 8.39% | 20.49% | -2.07% | 4.07% | 13.67% | 17.61% | -6.14% |
|
Iberdrola 08.04.2025 / 15:09:58 |
14.400 | 8.06% | 21.19% | -4.50% | 4.80% | 9.71% | 29.20% | 36.55% |
|
Enagas Br 08.04.2025 / 15:09:56 |
12.765 | 6.85% | -17.44% | -3.95% | -2.30% | 8.55% | -5.86% | -39.38% |
|
Mapfre Rg 08.04.2025 / 15:09:57 |
2.684 | 6.20% | 34.09% | -7.06% | 0.37% | 5.92% | 17.31% | 38.62% |
|
Spain 35 08.04.2025 / 15:24:58 |
1'225.02 | 5.92% | 18.12% | -9.01% | -5.44% | 4.23% | 12.79% | 41.42% |
|
Viscofan Br 08.04.2025 / 15:09:05 |
65.50 | 5.42% | 19.55% | 1.79% | 6.33% | 9.90% | 13.03% | 14.64% |
|
Telefonica Br 08.04.2025 / 15:09:57 |
4.073 | 4.71% | 16.66% | -7.72% | -4.07% | 4.22% | 2.62% | -9.44% |
|
Cellnex Telecom Br 08.04.2025 / 15:09:58 |
31.69 | 4.62% | -10.31% | -5.34% | 1.54% | 10.03% | 3.22% | -30.62% |
|
Aena Br 08.04.2025 / 15:09:58 |
206.60 | 4.26% | 26.04% | -5.75% | -4.66% | 5.19% | 16.13% | 44.45% |
|
Ebro Foods 08.04.2025 / 15:04:20 |
16.600 | 3.67% | 5.67% | -0.72% | 2.22% | 5.60% | 9.28% | 1.74% |
|
Inmob Colonial 08.04.2025 / 15:09:56 |
5.265 | 0.19% | -20.50% | -4.37% | -0.57% | 3.64% | -3.66% | -36.61% |
|
Acciona Br 08.04.2025 / 15:09:56 |
108.50 | -1.11% | -19.50% | -9.78% | -7.97% | 1.31% | -2.11% | -43.28% |
|
ACS Br 08.04.2025 / 15:09:49 |
48.98 | -3.80% | 15.89% | -7.87% | -7.85% | 3.55% | 30.20% | 97.62% |
|
Acerinox Br 08.04.2025 / 15:09:38 |
9.250 | -5.66% | -17.07% | -16.89% | -17.00% | -3.55% | -12.07% | -6.41% |
|
Vidrala I 08.04.2025 / 15:09:37 |
92.00 | -6.36% | -7.46% | -1.71% | -6.69% | 3.72% | -0.54% | 47.15% |
|
Logista Integral Br 08.04.2025 / 15:09:57 |
27.76 | -6.50% | 11.60% | -6.28% | 1.46% | -5.93% | 10.69% | 67.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.04.2025 / 15:09:56 |
108.50 | 1.12% |
108.50 15:09 |
105.50 09:00 |
128.10 20.03.25 |
104.9 07.04.25 |
32'789 |
|
Acerinox Br 08.04.2025 / 15:09:38 |
9.250 | 3.76% |
9.465 09:00 |
9.035 13:06 |
11.960 06.03.25 |
8.315 07.04.25 |
486'907 |
|
ACS Br 08.04.2025 / 15:09:49 |
48.98 | 5.24% |
48.98 15:09 |
46.80 10:05 |
56.48 05.03.25 |
42.96 07.04.25 |
120'957 |
|
Aena Br 08.04.2025 / 15:09:58 |
206.60 | -0.63% |
206.60 15:09 |
199.40 09:09 |
226.20 03.04.25 |
192.6 16.01.25 |
151'710 |
|
Amadeus IT Grp Br-A 08.04.2025 / 15:09:57 |
66.52 | 5.09% |
66.58 15:09 |
63.68 09:00 |
75.41 03.03.25 |
61.42 07.04.25 |
386'443 |
|
Banco Sabadell Br 08.04.2025 / 15:09:57 |
2.305 | 7.69% |
2.313 14:56 |
2.182 10:05 |
2.825 24.03.25 |
1.795 02.01.25 |
6'526'395 |
|
Banco Santander Rg 08.04.2025 / 15:09:59 |
5.564 | 7.64% |
5.572 14:58 |
5.227 10:06 |
6.661 26.03.25 |
4.256 02.01.25 |
21'598'912 |
|
Bankinter Br 08.04.2025 / 15:09:54 |
8.975 | 7.13% |
8.998 14:56 |
8.462 10:06 |
10.845 19.03.25 |
7.324 02.01.25 |
4'831'920 |
|
BBVA Rg 08.04.2025 / 15:09:58 |
10.988 | 2.40% |
11.003 14:58 |
10.340 10:06 |
13.590 18.03.25 |
8.966 02.01.25 |
9'158'233 |
|
Caixabank 08.04.2025 / 15:09:57 |
6.298 | 7.47% |
6.302 14:56 |
5.944 10:06 |
7.534 19.03.25 |
5.022 02.01.25 |
4'904'676 |
|
Cellnex Telecom Br 08.04.2025 / 15:09:58 |
31.69 | -0.78% |
31.80 14:02 |
30.80 09:01 |
35.94 04.04.25 |
28.38 08.01.25 |
946'694 |
|
Cie Automotive Br 08.04.2025 / 15:09:40 |
21.15 | 1.81% |
21.15 15:09 |
20.80 10:05 |
26.25 27.01.25 |
20.25 07.04.25 |
62'497 |
|
Ebro Foods 08.04.2025 / 15:04:20 |
16.600 | 1.22% |
16.620 13:44 |
16.300 09:09 |
17.380 04.04.25 |
15.68 14.01.25 |
31'050 |
|
Enagas Br 08.04.2025 / 15:09:56 |
12.765 | 1.29% |
12.770 15:09 |
12.400 09:02 |
13.880 04.04.25 |
11.61 13.01.25 |
296'169 |
|
Endesa Br 08.04.2025 / 15:09:57 |
23.57 | 1.95% |
23.60 15:09 |
22.91 09:01 |
25.83 04.04.25 |
20.4 15.01.25 |
695'928 |
|
Ferrovial Rg 08.04.2025 / 15:09:59 |
38.61 | 3.57% |
38.63 15:09 |
36.97 09:19 |
43.68 18.02.25 |
36.3 07.04.25 |
745'910 |
|
Fluidra Br 08.04.2025 / 15:09:36 |
19.070 | 1.27% |
19.400 09:12 |
18.620 12:52 |
25.88 29.01.25 |
17.74 07.04.25 |
157'195 |
|
Grifols-A Br 08.04.2025 / 15:09:34 |
8.178 | 5.55% |
8.194 09:00 |
7.850 09:18 |
11.270 05.03.25 |
7.334 07.04.25 |
316'202 |
|
Grupo Catalana O Br 08.04.2025 / 15:09:01 |
48.35 | 0.99% |
48.40 14:51 |
48.10 09:07 |
49.65 28.03.25 |
36.1 02.01.25 |
157'845 |
|
Iberdrola 08.04.2025 / 15:09:58 |
14.400 | -0.07% |
14.425 13:18 |
14.125 09:02 |
15.950 04.04.25 |
13.005 24.01.25 |
7'894'466 |
|
Inditex 08.04.2025 / 15:09:57 |
43.80 | 2.34% |
43.85 15:09 |
42.50 09:39 |
55.84 18.02.25 |
42.11 07.04.25 |
1'901'125 |
|
Indra Sistemas Br-A 08.04.2025 / 15:09:44 |
26.44 | 7.39% |
26.48 14:52 |
24.88 09:00 |
28.92 04.04.25 |
16.11 07.02.25 |
413'759 |
|
Inmob Colonial 08.04.2025 / 15:09:56 |
5.265 | 1.35% |
5.265 15:09 |
5.095 10:05 |
5.950 28.02.25 |
4.98 13.01.25 |
538'013 |
|
Intl. Cons. Air Rg 08.04.2025 / 15:09:55 |
2.831 | 9.03% |
2.833 15:09 |
2.689 09:19 |
4.410 07.02.25 |
2.461 07.04.25 |
5'887'014 |
|
Labor. Farmac. R Br 08.04.2025 / 15:09:56 |
48.00 | 1.91% |
48.04 15:09 |
46.56 10:22 |
66.55 31.01.25 |
46.2 07.04.25 |
29'787 |