×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.01.2026 - 10:26:27
  • 1'737.85
  • 0.64%
  • 11.07
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.01.2026 / 09:10:44
178.80 1.30% 2.30 178.60 178.90 1'931
Acerinox Br
22.01.2026 / 09:07:55
13.390 3.76% 0.49 13.380 13.390 110'484
ACS Br
22.01.2026 / 09:11:07
94.85 2.29% 2.13 94.80 94.90 25'976
Aena Br
22.01.2026 / 09:10:59
25.55 1.11% 0.28 25.54 25.56 47'467
Amadeus IT Grp Br-A
22.01.2026 / 09:11:28
57.68 -0.31% -0.18 57.66 57.70 125'326
Banco Sabadell Br
22.01.2026 / 09:11:28
3.190 -0.68% -0.02 3.190 3.192 792'757
Banco Santander Rg
22.01.2026 / 09:11:18
10.478 1.33% 0.14 10.474 10.478 562'819
Bankinter Br
22.01.2026 / 09:11:23
13.865 -2.84% -0.41 13.860 13.865 811'162
BBVA Rg
22.01.2026 / 09:11:28
21.10 1.15% 0.24 21.09 21.10 730'229
Caixabank
22.01.2026 / 09:11:06
10.515 -1.20% -0.13 10.505 10.515 1'172'520
Cellnex Telecom Br
22.01.2026 / 09:11:02
25.21 0.00% 0.00 25.19 25.21 105'701
Cie Automotive Br
22.01.2026 / 09:10:46
29.25 2.09% 0.60 29.25 29.35 5'994
Colonial SFL
22.01.2026 / 09:07:07
5.083 0.69% 0.04 5.075 5.085 79'901
Ebro Foods
22.01.2026 / 09:07:52
18.220 0.77% 0.14 18.200 18.280 109
Enagas Br
22.01.2026 / 09:11:28
13.710 0.88% 0.12 13.705 13.720 31'878
Endesa Br
22.01.2026 / 09:11:27
30.68 0.89% 0.27 30.67 30.69 16'988
Ferrovial Rg
22.01.2026 / 09:10:33
57.62 1.41% 0.80 57.60 57.66 29'175
Fluidra Br
22.01.2026 / 09:10:03
25.78 1.66% 0.42 25.76 25.80 40'762
Grifols-A Br
22.01.2026 / 09:11:20
10.795 2.18% 0.23 10.790 10.800 135'028
Iberdrola
22.01.2026 / 09:11:04
18.520 1.01% 0.19 18.515 18.520 512'290
Inditex
22.01.2026 / 09:10:59
55.48 0.07% 0.04 55.46 55.50 75'313
Indra Sistemas Br-A
22.01.2026 / 09:11:00
53.20 -1.12% -0.60 53.20 53.25 106'280
Intl. Cons. Air Rg
22.01.2026 / 09:10:58
4.916 1.97% 0.10 4.914 4.919 300'282
Labor. Farmac. R Br
22.01.2026 / 09:09:24
73.35 1.38% 1.00 73.35 73.50 3'464
Logista Integral Br
22.01.2026 / 09:11:03
31.06 0.75% 0.23 31.06 31.08 18'945
Spain 35
1'737.85
0.64%
Acciona Br
178.80
1.30%
Acerinox Br
13.390
3.76%
ACS Br
94.85
2.29%
Aena Br
25.55
1.11%
Amadeus IT Grp Br-A
57.68
-0.31%
Banco Sabadell Br
3.190
-0.68%
Banco Santander Rg
10.478
1.33%
Bankinter Br
13.865
-2.84%
BBVA Rg
21.10
1.15%
Caixabank
10.515
-1.20%
Cellnex Telecom Br
25.21
0.00%
Cie Automotive Br
29.25
2.09%
Colonial SFL
5.083
0.69%
Ebro Foods
18.220
0.77%
Enagas Br
13.710
0.88%
Endesa Br
30.68
0.89%
Ferrovial Rg
57.62
1.41%
Fluidra Br
25.78
1.66%
Grifols-A Br
10.795
2.18%
Iberdrola
18.520
1.01%
Inditex
55.48
0.07%
Indra Sistemas Br-A
53.20
-1.12%
Intl. Cons. Air Rg
4.916
1.97%
Labor. Farmac. R Br
73.35
1.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Labor. Farmac. R Br
22.01.2026 / 09:09:24 		73.35 13.85% 15.12% 4.64% 15.48% 18.40% 17.64% 95.96%
Indra Sistemas Br-A
22.01.2026 / 09:11:00 		53.20 10.79% 215.54% -7.92% 13.19% 7.78% 180.89% 383.81%
ACS Br
22.01.2026 / 09:11:07 		94.85 9.22% 91.66% -0.26% 9.99% 30.65% 82.93% 236.20%
Fluidra Br
22.01.2026 / 09:10:03 		25.78 9.12% 7.46% 2.79% 9.31% 2.79% 2.10% 57.32%
Aena Br
22.01.2026 / 09:10:59 		25.55 6.62% 26.73% 1.35% 5.78% 7.53% 25.25% 83.79%
BBVA Rg
22.01.2026 / 09:11:28 		21.10 3.83% 120.78% 1.08% 5.73% 21.73% 97.89% 227.50%
Viscofan Br
22.01.2026 / 09:07:40 		56.10 3.74% -8.87% 0.90% 4.13% 3.89% -5.24% -6.88%
Enagas Br
22.01.2026 / 09:11:28 		13.710 3.13% 15.22% -1.61% 3.23% -2.56% 14.11% -18.57%
Ferrovial Rg
22.01.2026 / 09:10:33 		57.62 2.79% 39.26% -1.44% 2.45% 6.19% 37.55% 113.13%
Banco Santander Rg
22.01.2026 / 09:11:18 		10.478 2.52% 132.05% -0.72% 3.39% 19.95% 115.55% 233.87%
Logista Integral Br
22.01.2026 / 09:11:03 		31.06 2.49% 5.51% -0.26% 4.09% 7.51% 8.75% 30.52%
Acerinox Br
22.01.2026 / 09:07:55 		13.390 2.30% 36.56% -0.52% 6.65% 16.74% 38.97% 27.52%
Caixabank
22.01.2026 / 09:11:06 		10.515 1.84% 103.02% -1.15% 1.89% 16.39% 85.12% 168.82%
Intl. Cons. Air Rg
22.01.2026 / 09:10:58 		4.916 1.52% 32.70% 3.73% 0.86% 4.57% 24.90% 161.12%
Sacyr
22.01.2026 / 09:10:13 		3.974 1.32% 23.30% -0.20% 2.35% 1.43% 22.05% 47.96%
Repsol Br
22.01.2026 / 09:11:10 		16.100 1.21% 37.86% 2.12% 1.94% 1.23% 41.35% 5.65%
Spain 35
22.01.2026 / 10:26:28 		1'737.85 0.96% 49.31% -0.65% 1.09% 8.18% 44.48% 94.04%
UNICAJA BANCO Br
22.01.2026 / 09:11:16 		2.810 0.68% 119.51% -0.04% 0.68% 19.68% 108.30% 134.98%
Bankinter Br
22.01.2026 / 09:11:23 		13.865 0.49% 87.32% -2.63% 1.06% 6.74% 68.57% 122.55%
Iberdrola
22.01.2026 / 09:11:04 		18.520 -0.81% 37.50% 1.37% 0.19% 5.56% 40.65% 69.78%
Endesa Br
22.01.2026 / 09:11:27 		30.68 -0.88% 45.85% -0.03% -0.54% -2.04% 45.47% 65.56%
MERLIN Prop. Br
22.01.2026 / 09:10:14 		12.350 -0.93% 20.25% -0.16% 0.04% -8.65% 14.14% 38.89%
Vidrala I
22.01.2026 / 09:06:58 		90.30 -1.05% -3.51% -2.38% 0.39% 6.74% -2.69% 5.40%
Grifols-A Br
22.01.2026 / 09:11:20 		10.795 -1.54% 15.31% -3.92% -3.56% -5.14% 25.92% -12.97%
Inditex
22.01.2026 / 09:10:59 		55.48 -1.91% 11.46% -0.56% -1.25% 16.04% 13.85% 104.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.01.2026 / 09:10:44 		178.80 1.30% 179.40
08:00 		177.85
08:43 		198.20
07.01.26 		173.8
21.01.26 		1'931
Acerinox Br
22.01.2026 / 09:07:55 		13.390 3.76% 13.420
09:01 		13.030
08:00 		13.500
16.01.26 		12.55
02.01.26 		110'484
ACS Br
22.01.2026 / 09:11:07 		94.85 2.29% 95.10
08:53 		93.25
08:04 		96.75
16.01.26 		84
02.01.26 		25'976
Aena Br
22.01.2026 / 09:10:59 		25.55 1.11% 25.63
08:11 		25.46
08:48 		25.63
22.01.26 		23.655
02.01.26 		47'467
Amadeus IT Grp Br-A
22.01.2026 / 09:11:28 		57.68 -0.31% 59.40
08:00 		57.58
08:54 		65.64
09.01.26 		57.38
21.01.26 		125'326
Banco Sabadell Br
22.01.2026 / 09:11:28 		3.190 -0.68% 3.271
08:00 		3.188
09:10 		3.484
06.01.26 		3.072
20.01.26 		792'757
Banco Santander Rg
22.01.2026 / 09:11:18 		10.478 1.33% 10.516
08:18 		10.432
08:49 		10.704
13.01.26 		9.961
12.01.26 		562'819
Bankinter Br
22.01.2026 / 09:11:23 		13.865 -2.84% 14.360
08:00 		13.823
09:07 		14.590
05.01.26 		13.7
07.01.26 		811'162
BBVA Rg
22.01.2026 / 09:11:28 		21.10 1.15% 21.24
08:19 		21.05
09:00 		21.31
14.01.26 		19.6375
08.01.26 		730'229
Caixabank
22.01.2026 / 09:11:06 		10.515 -1.20% 10.795
08:00 		10.483
09:00 		10.915
14.01.26 		10.2825
08.01.26 		1'172'520
Cellnex Telecom Br
22.01.2026 / 09:11:02 		25.21 0.00% 25.58
08:00 		25.18
09:09 		28.11
07.01.26 		24.86
21.01.26 		105'701
Cie Automotive Br
22.01.2026 / 09:10:46 		29.25 2.09% 29.40
08:30 		29.00
08:10 		30.40
02.01.26 		28.35
21.01.26 		5'994
Colonial SFL
22.01.2026 / 09:07:07 		5.083 0.69% 5.120
08:28 		5.080
08:51 		5.460
07.01.26 		5.025
21.01.26 		79'901
Ebro Foods
22.01.2026 / 09:07:52 		18.220 0.77% 18.280
08:20 		18.220
09:07 		18.700
07.01.26 		18
20.01.26 		109
Enagas Br
22.01.2026 / 09:11:28 		13.710 0.88% 13.715
09:11 		13.620
08:00 		14.015
16.01.26 		13.16
02.01.26 		31'878
Endesa Br
22.01.2026 / 09:11:27 		30.68 0.89% 30.69
09:10 		30.42
08:00 		32.02
07.01.26 		29.785
13.01.26 		16'988
Ferrovial Rg
22.01.2026 / 09:10:33 		57.62 1.41% 57.72
09:05 		57.32
08:38 		58.76
14.01.26 		54.98
02.01.26 		29'175
Fluidra Br
22.01.2026 / 09:10:03 		25.78 1.66% 25.84
08:29 		25.50
08:00 		25.84
22.01.26 		23.14
02.01.26 		40'762
Grifols-A Br
22.01.2026 / 09:11:20 		10.795 2.18% 10.820
08:55 		10.665
08:02 		11.705
08.01.26 		10.22
20.01.26 		135'028
Iberdrola
22.01.2026 / 09:11:04 		18.520 1.01% 18.545
08:29 		18.370
08:00 		19.180
07.01.26 		18.12
13.01.26 		512'290
Inditex
22.01.2026 / 09:10:59 		55.48 0.07% 55.88
08:00 		55.31
09:00 		57.75
07.01.26 		55
15.01.26 		75'313
Indra Sistemas Br-A
22.01.2026 / 09:11:00 		53.20 -1.12% 54.80
08:00 		53.03
08:54 		61.50
16.01.26 		48.39
02.01.26 		106'280
Intl. Cons. Air Rg
22.01.2026 / 09:10:58 		4.916 1.97% 4.935
08:07 		4.883
08:00 		5.064
07.01.26 		4.607
20.01.26 		300'282
Labor. Farmac. R Br
22.01.2026 / 09:09:24 		73.35 1.38% 73.40
09:00 		72.95
08:26 		73.40
22.01.26 		63.05
02.01.26 		3'464
Logista Integral Br
22.01.2026 / 09:11:03 		31.06 0.75% 31.16
08:02 		31.00
08:45 		31.60
16.01.26 		29.92
05.01.26 		18'945

Handel

Kurs 1'737.85
Vortag 1'726.78
+/-% 0.64%
+/- 11.073
Eröffnung 1'726.78
Tageshoch 1'746.20
Tagestief 1'726.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Y8
Valor 35581640
Symbol BES35P

Hoch / Tief

1'737.85
Intraday
1'726.78
09:00
1'746.20
09:18
1'737.85
YTD
1'706.07
21.01.26
1'767.76
14.01.26
1'737.85
1 Jahr
1'172.57
10.04.25
1'767.76
15.01.26

Performance

Intraday 0.64%
1 Monat 1.09%
3 Monate 8.18%
YTD 0.96%
1 Jahr 44.48%
3 Jahre 94.04%