×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.08.2025 - 17:30:02
- 1'542.13
- 0.65%
- 9.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.08.2025 / 17:30:00 |
174.25 | 0.61% | 1.05 | 174.00 | 174.30 | 0 | |
|
Acerinox Br 15.08.2025 / 17:30:00 |
10.725 | 0.75% | 0.08 | 10.710 | 10.730 | 0 | |
|
ACS Br 15.08.2025 / 17:30:00 |
65.55 | 0.46% | 0.30 | 65.50 | 65.50 | 0 | |
|
Aena Br 15.08.2025 / 17:30:00 |
25.67 | 1.14% | 0.29 | 25.64 | 25.64 | 0 | |
|
Amadeus IT Grp Br-A 15.08.2025 / 17:30:00 |
72.08 | 1.44% | 1.02 | 72.20 | 72.20 | 0 | |
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 0.19% | 0.01 | 3.445 | 3.445 | 0 | |
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 0.61% | 0.05 | 8.244 | 8.244 | 0 | |
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 0.25% | 0.03 | 12.995 | 12.995 | 0 | |
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 1.13% | 0.19 | 16.480 | 16.480 | 0 | |
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 0.17% | 0.02 | 8.810 | 8.810 | 0 | |
|
Cellnex Telecom Br 15.08.2025 / 17:30:00 |
30.53 | 1.18% | 0.36 | 30.50 | 30.50 | 0 | |
|
Cie Automotive Br 15.08.2025 / 17:30:00 |
26.35 | -0.19% | -0.05 | 25.85 | 26.80 | 0 | |
|
Ebro Foods 15.08.2025 / 17:30:00 |
17.300 | 0.82% | 0.14 | 17.180 | 17.400 | 0 | |
|
Enagas Br 15.08.2025 / 17:30:00 |
13.275 | 0.38% | 0.05 | 13.260 | 13.275 | 0 | |
|
Endesa Br 15.08.2025 / 17:30:00 |
26.49 | 0.63% | 0.17 | 26.56 | 26.56 | 0 | |
|
Ferrovial Rg 15.08.2025 / 17:30:00 |
46.98 | 1.47% | 0.68 | 46.79 | 46.79 | 0 | |
|
Fluidra Br 15.08.2025 / 17:30:00 |
24.51 | 0.66% | 0.16 | 24.50 | 24.52 | 0 | |
|
Grifols-A Br 15.08.2025 / 17:30:00 |
12.495 | -0.48% | -0.06 | 12.485 | 12.495 | 0 | |
|
Grupo Catalana O Br 15.08.2025 / 17:30:00 |
48.90 | -0.10% | -0.05 | 48.90 | 48.95 | 0 | |
|
Iberdrola 15.08.2025 / 17:30:00 |
16.288 | 0.63% | 0.10 | 16.295 | 16.295 | 0 | |
|
Inditex 15.08.2025 / 17:30:00 |
43.40 | 0.39% | 0.17 | 43.48 | 43.48 | 0 | |
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | -1.96% | -0.68 | 34.20 | 34.20 | 0 | |
|
Inmob Colonial 15.08.2025 / 17:30:00 |
5.765 | -0.60% | -0.04 | 5.755 | 5.775 | 0 | |
|
Intl. Cons. Air Rg 15.08.2025 / 17:30:00 |
4.473 | 0.31% | 0.01 | 4.485 | 4.485 | 0 | |
|
Labor. Farmac. R Br 15.08.2025 / 17:30:00 |
56.35 | 0.54% | 0.30 | 56.40 | 56.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | 103.64% | 147.16% | -1.68% | -12.15% | -1.22% | 107.06% | 306.32% |
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | 88.64% | 170.45% | 0.88% | 17.74% | 26.57% | 98.92% | 164.36% |
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 84.04% | 116.47% | 3.85% | 13.68% | 18.70% | 94.83% | 207.56% |
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 83.41% | 209.48% | 4.17% | 19.08% | 25.08% | 86.24% | 409.32% |
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 72.93% | 98.58% | 3.36% | 29.42% | 24.59% | 79.10% | 240.31% |
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 70.58% | 124.21% | 1.82% | 15.08% | 12.94% | 69.72% | 156.21% |
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 67.97% | 136.76% | 2.36% | 18.52% | 18.04% | 67.24% | 188.98% |
|
Acciona Br 15.08.2025 / 17:30:00 |
174.25 | 59.63% | 29.93% | 1.72% | 8.47% | 29.46% | 46.31% | -13.18% |
|
Mapfre Rg 15.08.2025 / 17:30:00 |
3.861 | 56.81% | 97.99% | 4.07% | 12.04% | 11.08% | 74.08% | 129.69% |
|
Grifols-A Br 15.08.2025 / 17:30:00 |
12.495 | 37.03% | -19.34% | -3.59% | 4.21% | 34.48% | 47.35% | -9.18% |
|
Grupo Catalana O Br 15.08.2025 / 17:30:00 |
48.90 | 35.69% | 57.90% | 0.15% | 0.00% | -0.31% | 23.64% | 64.95% |
|
ACS Br 15.08.2025 / 17:30:00 |
65.55 | 34.87% | 62.48% | 5.22% | 11.24% | 9.89% | 62.82% | 171.20% |
|
Spain 35 15.08.2025 / 17:30:02 |
1'542.13 | 33.34% | 52.01% | 2.87% | 9.28% | 8.60% | 40.85% | 83.92% |
|
Aena Br 15.08.2025 / 17:30:00 |
25.67 | 27.28% | 53.86% | 4.65% | 9.33% | 8.18% | 47.06% | 99.22% |
|
MERLIN Prop. Br 15.08.2025 / 17:30:00 |
12.905 | 27.25% | 29.03% | -2.71% | 12.41% | 22.32% | 21.17% | 30.42% |
|
Endesa Br 15.08.2025 / 17:30:00 |
26.49 | 26.26% | 41.99% | 3.76% | 2.14% | -3.43% | 45.45% | 45.93% |
|
Intl. Cons. Air Rg 15.08.2025 / 17:30:00 |
4.473 | 22.74% | 150.86% | 4.00% | 1.90% | 17.74% | 123.82% | 219.30% |
|
Telefonica Br 15.08.2025 / 17:30:00 |
4.801 | 21.40% | 35.25% | 2.99% | 6.41% | 4.53% | 17.53% | 11.36% |
|
Iberdrola 15.08.2025 / 17:30:00 |
16.288 | 21.37% | 36.12% | 4.71% | 4.22% | 0.45% | 31.72% | 50.07% |
|
Repsol Br 15.08.2025 / 17:30:00 |
13.355 | 13.72% | -1.12% | 0.26% | 1.73% | 16.48% | 4.34% | 4.32% |
|
Ferrovial Rg 15.08.2025 / 17:30:00 |
46.98 | 13.48% | 39.96% | 4.24% | 3.59% | 1.89% | 28.85% | 74.19% |
|
Acerinox Br 15.08.2025 / 17:30:00 |
10.725 | 12.65% | -0.98% | 1.51% | 1.71% | 3.37% | 17.79% | 10.89% |
|
Enagas Br 15.08.2025 / 17:30:00 |
13.275 | 12.12% | -13.36% | 1.07% | -1.12% | -5.31% | -2.35% | -32.02% |
|
Inmob Colonial 15.08.2025 / 17:30:00 |
5.765 | 11.86% | -11.25% | -2.70% | -1.96% | -1.41% | 6.27% | -13.24% |
|
Ebro Foods 15.08.2025 / 17:30:00 |
17.300 | 8.47% | 10.57% | 0.82% | -0.46% | -0.23% | 10.19% | 7.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.08.2025 / 17:30:00 |
174.25 | 0.61% |
174.65 10:05 |
172.70 11:33 |
177.60 28.07.25 |
103.2 09.04.25 |
25'380 |
|
Acerinox Br 15.08.2025 / 17:30:00 |
10.725 | 0.75% |
10.845 13:42 |
10.690 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
513'507 |
|
ACS Br 15.08.2025 / 17:30:00 |
65.55 | 0.46% |
65.83 09:40 |
65.30 11:32 |
65.83 15.08.25 |
42.96 07.04.25 |
196'700 |
|
Aena Br 15.08.2025 / 17:30:00 |
25.67 | 1.14% |
25.72 17:08 |
25.44 11:35 |
25.72 15.08.25 |
22.39 27.06.25 |
401'924 |
|
Amadeus IT Grp Br-A 15.08.2025 / 17:30:00 |
72.08 | 1.44% |
72.08 17:29 |
71.27 09:02 |
75.41 03.03.25 |
61.32 09.04.25 |
302'074 |
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 0.19% |
3.482 09:00 |
3.433 16:28 |
3.482 15.08.25 |
1.795 02.01.25 |
3'545'304 |
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 0.61% |
8.324 10:05 |
8.221 16:26 |
8.324 15.08.25 |
4.256 02.01.25 |
8'460'573 |
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 0.25% |
13.133 09:00 |
12.985 16:26 |
13.133 15.08.25 |
7.324 02.01.25 |
480'392 |
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 1.13% |
16.695 09:03 |
16.445 16:26 |
16.695 15.08.25 |
8.966 02.01.25 |
4'391'146 |
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 0.17% |
8.894 09:00 |
8.784 16:26 |
8.894 15.08.25 |
5.022 02.01.25 |
2'447'984 |
|
Cellnex Telecom Br 15.08.2025 / 17:30:00 |
30.53 | 1.18% |
30.56 17:10 |
30.18 11:35 |
35.95 02.05.25 |
28.38 08.01.25 |
411'150 |
|
Cie Automotive Br 15.08.2025 / 17:30:00 |
26.35 | -0.19% |
26.80 11:43 |
26.35 17:29 |
26.95 29.07.25 |
20.25 07.04.25 |
29'309 |
|
Ebro Foods 15.08.2025 / 17:30:00 |
17.300 | 0.82% |
17.450 11:29 |
17.140 10:01 |
18.020 11.06.25 |
15.68 14.01.25 |
14'354 |
|
Enagas Br 15.08.2025 / 17:30:00 |
13.275 | 0.38% |
13.295 17:09 |
13.200 11:38 |
14.480 24.06.25 |
11.61 13.01.25 |
111'524 |
|
Endesa Br 15.08.2025 / 17:30:00 |
26.49 | 0.63% |
26.52 17:29 |
26.16 11:37 |
27.99 23.06.25 |
20.4 15.01.25 |
288'234 |
|
Ferrovial Rg 15.08.2025 / 17:30:00 |
46.98 | 1.47% |
47.23 10:05 |
46.72 09:02 |
47.23 15.08.25 |
36.3 07.04.25 |
387'610 |
|
Fluidra Br 15.08.2025 / 17:30:00 |
24.51 | 0.66% |
24.70 13:47 |
24.34 09:15 |
25.88 29.01.25 |
17.74 07.04.25 |
83'727 |
|
Grifols-A Br 15.08.2025 / 17:30:00 |
12.495 | -0.48% |
12.675 09:00 |
12.435 12:00 |
13.685 31.07.25 |
7.334 07.04.25 |
484'348 |
|
Grupo Catalana O Br 15.08.2025 / 17:30:00 |
48.90 | -0.10% |
48.95 14:09 |
48.90 14:04 |
49.65 28.03.25 |
36.1 02.01.25 |
11'030 |
|
Iberdrola 15.08.2025 / 17:30:00 |
16.288 | 0.63% |
16.320 09:17 |
16.180 14:22 |
16.783 24.06.25 |
13.005 24.01.25 |
5'496'274 |
|
Inditex 15.08.2025 / 17:30:00 |
43.40 | 0.39% |
43.71 10:05 |
43.07 14:22 |
55.84 18.02.25 |
40.84 04.08.25 |
1'016'498 |
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | -1.96% |
34.76 09:02 |
33.75 15:55 |
39.39 15.07.25 |
16.11 07.02.25 |
280'934 |
|
Inmob Colonial 15.08.2025 / 17:30:00 |
5.765 | -0.60% |
5.835 09:04 |
5.740 11:38 |
6.340 11.06.25 |
4.98 13.01.25 |
306'431 |
|
Intl. Cons. Air Rg 15.08.2025 / 17:30:00 |
4.473 | 0.31% |
4.488 09:00 |
4.427 16:18 |
4.540 01.08.25 |
2.461 07.04.25 |
2'235'444 |
|
Labor. Farmac. R Br 15.08.2025 / 17:30:00 |
56.35 | 0.54% |
56.78 10:33 |
56.20 16:23 |
66.55 31.01.25 |
45.55 09.04.25 |
13'072 |