×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.09.2026 - 14:54:09
- 1'931.96
- -1.74%
- -34.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.09.2026 / 14:37:05 |
209.20 | -2.52% | -5.40 | 209.00 | 209.40 | 12'083 | |
|
Acerinox Br 09.09.2026 / 14:38:44 |
17.750 | -1.28% | -0.23 | 17.750 | 17.760 | 110'390 | |
|
ACS Br 09.09.2026 / 14:39:01 |
101.70 | -2.91% | -3.05 | 101.70 | 101.80 | 89'894 | |
|
Aena Br 09.09.2026 / 14:38:04 |
24.97 | -2.23% | -0.57 | 24.96 | 24.98 | 202'983 | |
|
Amadeus IT Grp Br-A 09.09.2026 / 14:38:26 |
54.33 | -3.87% | -2.19 | 54.32 | 54.34 | 256'372 | |
|
Banco Sabadell Br 09.09.2026 / 14:38:58 |
3.621 | -2.02% | -0.07 | 3.621 | 3.624 | 2'617'642 | |
|
Banco Santander Rg 09.09.2026 / 14:39:06 |
12.569 | -2.73% | -0.35 | 12.568 | 12.570 | 6'013'116 | |
|
Bankinter Br 09.09.2026 / 14:38:58 |
16.383 | -2.38% | -0.40 | 16.380 | 16.385 | 634'832 | |
|
BBVA Rg 09.09.2026 / 14:39:02 |
24.90 | -1.56% | -0.40 | 24.89 | 24.90 | 1'675'028 | |
|
Caixabank 09.09.2026 / 14:38:58 |
12.955 | -2.76% | -0.37 | 12.955 | 12.960 | 1'865'905 | |
|
Cellnex Telecom Br 09.09.2026 / 14:39:02 |
25.25 | -0.84% | -0.22 | 25.24 | 25.25 | 237'922 | |
|
Cie Automotive Br 09.09.2026 / 14:38:07 |
25.15 | -0.98% | -0.25 | 25.05 | 25.20 | 3'749 | |
|
Colonial SFL 09.09.2026 / 14:36:26 |
5.133 | -1.20% | -0.06 | 5.130 | 5.135 | 234'118 | |
|
Ebro Foods 09.09.2026 / 14:13:32 |
18.280 | -0.54% | -0.10 | 18.240 | 18.300 | 2'710 | |
|
Enagas Br 09.09.2026 / 14:39:01 |
16.590 | 0.09% | 0.02 | 16.590 | 16.610 | 82'646 | |
|
Endesa Br 09.09.2026 / 14:39:01 |
41.73 | 0.74% | 0.31 | 41.72 | 41.74 | 78'099 | |
|
Ferrovial Rg 09.09.2026 / 14:38:56 |
48.67 | -2.70% | -1.35 | 48.67 | 48.69 | 167'154 | |
|
Fluidra Br 09.09.2026 / 14:38:34 |
18.235 | -3.16% | -0.60 | 18.220 | 18.240 | 51'355 | |
|
Grenergy Renovab Br 09.09.2026 / 14:36:23 |
89.35 | -0.83% | -0.75 | 89.20 | 89.50 | 13'864 | |
|
Grifols-A Br 09.09.2026 / 14:38:35 |
9.966 | -0.49% | -0.05 | 9.954 | 9.970 | 166'199 | |
|
Iberdrola 09.09.2026 / 14:39:09 |
19.858 | 0.06% | 0.01 | 19.855 | 19.860 | 1'083'808 | |
|
Inditex 09.09.2026 / 14:39:05 |
53.67 | -4.74% | -2.67 | 53.66 | 53.68 | 942'878 | |
|
Indra Sistemas Br-A 09.09.2026 / 14:38:01 |
57.96 | -0.07% | -0.04 | 57.94 | 57.96 | 163'991 | |
|
Intl. Cons. Air Rg 09.09.2026 / 14:39:02 |
4.841 | -2.18% | -0.11 | 4.839 | 4.842 | 666'348 | |
|
Labor. Farmac. R Br 09.09.2026 / 14:30:41 |
57.50 | -1.88% | -1.10 | 57.55 | 57.60 | 6'958 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.09.2026 / 14:39:05 |
28.93 | 77.62% | 141.94% | 3.32% | 10.30% | 32.62% | 98.87% | 93.53% |
|
Acerinox Br 09.09.2026 / 14:38:44 |
17.750 | 42.53% | 90.26% | 0.57% | -2.31% | 4.91% | 66.43% | 97.41% |
|
Endesa Br 09.09.2026 / 14:39:01 |
41.73 | 35.01% | 98.66% | 1.47% | 0.59% | 10.94% | 60.57% | 116.97% |
|
UNICAJA BANCO Br 09.09.2026 / 14:39:01 |
3.510 | 28.79% | 180.80% | -2.34% | -1.18% | 12.43% | 47.67% | 260.46% |
|
Banco Santander Rg 09.09.2026 / 14:39:06 |
12.569 | 28.12% | 189.99% | -1.09% | -2.25% | 5.57% | 48.66% | 284.19% |
|
Caixabank 09.09.2026 / 14:38:58 |
12.955 | 27.49% | 154.15% | -1.99% | 0.86% | 2.84% | 47.69% | 275.84% |
|
BBVA Rg 09.09.2026 / 14:39:02 |
24.90 | 25.94% | 167.79% | -0.56% | 0.46% | 15.36% | 54.13% | 262.56% |
|
Enagas Br 09.09.2026 / 14:39:01 |
16.590 | 25.78% | 40.53% | -0.36% | -0.63% | -5.50% | 25.54% | 4.84% |
|
ACS Br 09.09.2026 / 14:39:01 |
101.70 | 23.38% | 116.52% | 3.22% | -7.84% | -21.04% | 49.23% | 222.51% |
|
Indra Sistemas Br-A 09.09.2026 / 14:38:01 |
57.96 | 19.44% | 240.18% | -3.91% | -10.00% | 2.48% | 77.09% | 328.99% |
|
Bankinter Br 09.09.2026 / 14:38:58 |
16.383 | 18.19% | 120.30% | -0.59% | -1.13% | 8.67% | 26.80% | 190.62% |
|
Logista Integral Br 09.09.2026 / 14:37:55 |
34.91 | 17.69% | 21.15% | -1.38% | -4.41% | 3.28% | 20.96% | 40.25% |
|
Acciona Br 09.09.2026 / 14:37:05 |
209.20 | 15.63% | 97.79% | 4.76% | -2.70% | -20.76% | 23.35% | 67.07% |
|
Sacyr 09.09.2026 / 14:39:01 |
4.276 | 12.61% | 37.04% | 2.74% | -5.81% | -9.29% | 17.60% | 53.77% |
|
Spain 35 09.09.2026 / 14:54:10 |
1'931.96 | 12.23% | 70.01% | -0.84% | -2.76% | 1.14% | 25.97% | 109.23% |
|
Banco Sabadell Br 09.09.2026 / 14:38:58 |
3.621 | 9.82% | 96.78% | -0.19% | 2.20% | 15.58% | 7.93% | 256.88% |
|
Aena Br 09.09.2026 / 14:38:04 |
24.97 | 7.76% | 28.08% | -2.76% | -5.84% | -6.34% | 1.92% | 74.81% |
|
Iberdrola 09.09.2026 / 14:39:09 |
19.858 | 7.36% | 48.82% | 0.72% | -3.49% | -3.95% | 26.42% | 83.60% |
|
MERLIN Prop. Br 09.09.2026 / 14:39:00 |
12.930 | 5.94% | 28.58% | -2.23% | -11.13% | -15.16% | 0.00% | 61.43% |
|
Viscofan Br 09.09.2026 / 14:36:11 |
56.40 | 5.89% | -6.98% | -1.74% | -1.23% | -1.66% | -6.70% | -5.27% |
|
Grenergy Renovab Br 09.09.2026 / 14:36:23 |
89.35 | 4.77% | 175.96% | 3.29% | -9.29% | -21.07% | 28.56% | 280.81% |
|
Intl. Cons. Air Rg 09.09.2026 / 14:39:02 |
4.841 | 4.21% | 36.22% | -1.02% | -6.65% | -7.44% | 9.24% | 174.26% |
|
Mapfre Rg 09.09.2026 / 14:38:18 |
4.354 | 3.97% | 81.48% | -3.12% | -0.32% | 2.96% | 13.21% | 126.23% |
|
Telefonica Br 09.09.2026 / 14:39:10 |
3.591 | 3.51% | -7.90% | -1.97% | -1.24% | -3.48% | -20.92% | -5.67% |
|
Inditex 09.09.2026 / 14:39:05 |
53.67 | -0.32% | 13.27% | -4.69% | -7.10% | -4.99% | 18.31% | 59.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.09.2026 / 14:37:05 |
209.20 | -2.52% |
215.20 09:28 |
208.40 14:17 |
285.20 22.06.26 |
173.8 21.01.26 |
12'083 |
|
Acerinox Br 09.09.2026 / 14:38:44 |
17.750 | -1.28% |
18.095 09:27 |
17.620 12:43 |
18.575 06.08.26 |
11.35 23.03.26 |
110'390 |
|
ACS Br 09.09.2026 / 14:39:01 |
101.70 | -2.91% |
104.70 09:29 |
101.45 14:18 |
141.20 07.05.26 |
84 02.01.26 |
89'894 |
|
Aena Br 09.09.2026 / 14:38:04 |
24.97 | -2.23% |
25.28 09:12 |
24.80 13:00 |
28.88 18.02.26 |
22.44 29.04.26 |
202'983 |
|
Amadeus IT Grp Br-A 09.09.2026 / 14:38:26 |
54.33 | -3.87% |
56.57 09:05 |
54.14 14:17 |
65.64 09.01.26 |
46.22 17.02.26 |
256'372 |
|
Banco Sabadell Br 09.09.2026 / 14:38:58 |
3.621 | -2.02% |
3.668 09:00 |
3.586 12:36 |
3.749 07.09.26 |
2.788 03.06.26 |
2'617'642 |
|
Banco Santander Rg 09.09.2026 / 14:39:06 |
12.569 | -2.73% |
12.812 09:00 |
12.444 12:47 |
13.120 13.08.26 |
8.937 23.03.26 |
6'013'116 |
|
Bankinter Br 09.09.2026 / 14:38:58 |
16.383 | -2.38% |
16.655 09:00 |
16.230 12:47 |
17.015 25.08.26 |
12.685 23.03.26 |
634'832 |
|
BBVA Rg 09.09.2026 / 14:39:02 |
24.90 | -1.56% |
25.15 09:05 |
24.59 12:47 |
25.45 07.09.26 |
17.38 23.03.26 |
1'675'028 |
|
Caixabank 09.09.2026 / 14:38:58 |
12.955 | -2.76% |
13.220 09:00 |
12.825 12:47 |
13.553 04.09.26 |
9.494 09.03.26 |
1'865'905 |
|
Cellnex Telecom Br 09.09.2026 / 14:39:02 |
25.25 | -0.84% |
25.59 09:41 |
25.11 14:05 |
32.71 27.02.26 |
23.92 21.07.26 |
237'922 |
|
Cie Automotive Br 09.09.2026 / 14:38:07 |
25.15 | -0.98% |
25.25 09:01 |
25.05 12:48 |
32.73 27.02.26 |
24.9 02.09.26 |
3'749 |
|
Colonial SFL 09.09.2026 / 14:36:26 |
5.133 | -1.20% |
5.203 09:03 |
5.115 13:29 |
5.845 02.06.26 |
4.836 23.03.26 |
234'118 |
|
Ebro Foods 09.09.2026 / 14:13:32 |
18.280 | -0.54% |
18.420 09:27 |
18.260 13:45 |
19.640 17.02.26 |
17.56 30.04.26 |
2'710 |
|
Enagas Br 09.09.2026 / 14:39:01 |
16.590 | 0.09% |
16.775 09:22 |
16.550 13:29 |
17.940 26.06.26 |
13.16 02.01.26 |
82'646 |
|
Endesa Br 09.09.2026 / 14:39:01 |
41.73 | 0.74% |
41.88 09:20 |
41.50 10:56 |
42.68 31.07.26 |
29.785 13.01.26 |
78'099 |
|
Ferrovial Rg 09.09.2026 / 14:38:56 |
48.67 | -2.70% |
50.02 09:00 |
48.59 14:18 |
63.55 27.02.26 |
48.59 09.09.26 |
167'154 |
|
Fluidra Br 09.09.2026 / 14:38:34 |
18.235 | -3.16% |
18.730 09:27 |
18.150 14:19 |
26.22 11.02.26 |
17.72 15.07.26 |
51'355 |
|
Grenergy Renovab Br 09.09.2026 / 14:36:23 |
89.35 | -0.83% |
91.20 09:34 |
88.65 14:10 |
136.30 27.05.26 |
81.3 05.01.26 |
13'864 |
|
Grifols-A Br 09.09.2026 / 14:38:35 |
9.966 | -0.49% |
10.005 09:22 |
9.868 10:11 |
11.705 08.01.26 |
8.434 23.03.26 |
166'199 |
|
Iberdrola 09.09.2026 / 14:39:09 |
19.858 | 0.06% |
20.04 09:20 |
19.750 14:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'083'808 |
|
Inditex 09.09.2026 / 14:39:05 |
53.67 | -4.74% |
55.04 09:23 |
53.60 14:35 |
59.43 11.08.26 |
48.29 13.05.26 |
942'878 |
|
Indra Sistemas Br-A 09.09.2026 / 14:38:01 |
57.96 | -0.07% |
58.00 13:07 |
56.87 09:53 |
80.54 22.07.26 |
43.4 01.04.26 |
163'991 |
|
Intl. Cons. Air Rg 09.09.2026 / 14:39:02 |
4.841 | -2.18% |
4.921 09:30 |
4.836 14:32 |
5.718 25.06.26 |
3.836 23.03.26 |
666'348 |
|
Labor. Farmac. R Br 09.09.2026 / 14:30:41 |
57.50 | -1.88% |
58.40 09:10 |
57.45 13:29 |
86.70 21.04.26 |
53.1 15.07.26 |
6'958 |