×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.11.2024 - 13:52:27
- 1'152.12
- 0.14%
- 1.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.11.2024 / 13:36:58 |
116.50 | 1.30% | 1.50 | 116.40 | 116.60 | 15'284 | |
|
ACS Br 21.11.2024 / 13:36:58 |
42.10 | 0.57% | 0.24 | 42.08 | 42.12 | 66'695 | |
|
Aena Br 21.11.2024 / 13:36:58 |
199.10 | -0.60% | -1.20 | 199.10 | 199.20 | 47'063 | |
|
Amadeus IT Grp Br-A 21.11.2024 / 13:36:58 |
65.92 | -0.45% | -0.30 | 65.88 | 65.92 | 104'129 | |
|
Banco Santander Rg 21.11.2024 / 13:37:27 |
4.513 | 0.46% | 0.02 | 4.513 | 4.514 | 5'264'648 | |
|
Bankinter Br 21.11.2024 / 13:36:58 |
7.670 | 0.37% | 0.03 | 7.666 | 7.670 | 459'512 | |
|
BBVA Rg 21.11.2024 / 13:37:01 |
9.220 | -0.15% | -0.01 | 9.216 | 9.220 | 1'466'419 | |
|
Caixabank 21.11.2024 / 13:37:15 |
5.452 | 0.94% | 0.05 | 5.452 | 5.454 | 2'640'539 | |
|
Cellnex Telecom Br 21.11.2024 / 13:37:08 |
31.80 | -0.59% | -0.19 | 31.80 | 31.81 | 286'009 | |
|
Cie Automotive Br 21.11.2024 / 13:32:56 |
25.20 | 0.00% | 0.00 | 25.15 | 25.25 | 5'785 | |
|
Ebro Foods 21.11.2024 / 13:16:16 |
15.770 | 0.19% | 0.03 | 15.760 | 15.800 | 17'861 | |
|
Enagas Br 21.11.2024 / 13:37:08 |
12.775 | 0.55% | 0.07 | 12.770 | 12.780 | 109'320 | |
|
Endesa Br 21.11.2024 / 13:36:41 |
20.26 | 0.87% | 0.18 | 20.25 | 20.26 | 412'472 | |
|
Grifols-A Br 21.11.2024 / 13:37:06 |
10.385 | -0.76% | -0.08 | 10.380 | 10.390 | 79'028 | |
|
Grupo Catalana O Br 21.11.2024 / 13:22:14 |
36.45 | 0.28% | 0.10 | 36.40 | 36.45 | 1'614 | |
|
Iberdrola 21.11.2024 / 13:37:15 |
13.430 | 0.54% | 0.07 | 13.430 | 13.435 | 1'466'909 | |
|
Inditex 21.11.2024 / 13:37:26 |
51.34 | 0.08% | 0.04 | 51.32 | 51.34 | 382'796 | |
|
Inmob Colonial 21.11.2024 / 13:36:59 |
5.535 | -1.42% | -0.08 | 5.535 | 5.540 | 173'968 | |
|
Intl. Cons. Air Rg 21.11.2024 / 13:37:18 |
2.937 | 0.93% | 0.03 | 2.936 | 2.938 | 3'140'902 | |
|
Mapfre Rg 21.11.2024 / 13:36:53 |
2.584 | 1.17% | 0.03 | 2.582 | 2.586 | 431'447 | |
|
MERLIN Prop. Br 21.11.2024 / 13:35:40 |
10.025 | -2.86% | -0.30 | 10.010 | 10.030 | 351'825 | |
|
Redeia Corp Br 21.11.2024 / 13:37:02 |
16.900 | 0.66% | 0.11 | 16.890 | 16.910 | 166'774 | |
|
Repsol Br 21.11.2024 / 13:37:01 |
11.940 | 0.95% | 0.11 | 11.935 | 11.945 | 474'791 | |
|
Spain 35 21.11.2024 / 13:52:28 |
1'152.26 | 0.15% | 1.77 | 0 | |||
|
Telefonica Br 21.11.2024 / 13:36:35 |
4.333 | 0.21% | 0.01 | 4.332 | 4.333 | 1'602'627 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 21.11.2024 / 13:37:18 |
2.937 | 63.71% | 107.86% | 2.37% | 14.64% | 35.10% | 65.79% | 64.73% |
|
Caixabank 21.11.2024 / 13:37:15 |
5.452 | 45.23% | 47.09% | -0.76% | 2.02% | 0.74% | 31.25% | 125.37% |
|
Bankinter Br 21.11.2024 / 13:36:58 |
7.670 | 31.85% | 21.63% | 2.13% | 3.45% | -3.62% | 19.46% | 67.40% |
|
Mapfre Rg 21.11.2024 / 13:36:53 |
2.584 | 31.51% | 41.10% | 1.25% | 3.28% | 14.29% | 24.59% | 33.99% |
|
Inditex 21.11.2024 / 13:37:26 |
51.34 | 30.10% | 106.44% | 0.75% | -6.54% | 4.03% | 38.83% | 68.27% |
|
Telefonica Br 21.11.2024 / 13:36:35 |
4.333 | 22.39% | 26.73% | 4.23% | -0.30% | 6.07% | 13.52% | 14.06% |
|
Aena Br 21.11.2024 / 13:36:58 |
199.10 | 21.43% | 70.76% | 1.37% | -2.40% | 10.03% | 27.87% | 45.75% |
|
Banco Santander Rg 21.11.2024 / 13:37:27 |
4.513 | 18.57% | 60.29% | 0.36% | -1.42% | 0.38% | 20.59% | 47.05% |
|
Grupo Catalana O Br 21.11.2024 / 13:22:14 |
36.45 | 17.26% | 23.01% | -1.09% | -2.80% | -7.84% | 17.01% | 24.27% |
|
Viscofan Br 21.11.2024 / 12:56:02 |
61.90 | 16.20% | 3.65% | -0.16% | -0.16% | 2.15% | 11.83% | 7.77% |
|
Spain 35 21.11.2024 / 13:52:28 |
1'152.26 | 14.32% | 40.64% | 0.76% | -1.92% | 1.55% | 15.65% | 32.42% |
|
Redeia Corp Br 21.11.2024 / 13:37:02 |
16.900 | 12.64% | 3.22% | 2.89% | -1.20% | -0.82% | 11.99% | -7.08% |
|
Iberdrola 21.11.2024 / 13:37:15 |
13.430 | 12.34% | 22.21% | 0.79% | -4.00% | 5.54% | 20.85% | 32.57% |
|
BBVA Rg 21.11.2024 / 13:37:01 |
9.220 | 12.25% | 63.90% | 1.70% | 1.88% | -2.93% | 9.87% | 70.19% |
|
Endesa Br 21.11.2024 / 13:36:41 |
20.26 | 8.31% | 13.86% | 3.21% | 2.87% | 6.16% | 7.43% | 4.32% |
|
ACS Br 21.11.2024 / 13:36:58 |
42.10 | 4.23% | 56.37% | 1.45% | -4.38% | 2.04% | 16.94% | 91.92% |
|
MERLIN Prop. Br 21.11.2024 / 13:35:40 |
10.025 | 2.58% | 16.44% | 2.56% | -6.13% | -7.77% | 13.60% | 5.31% |
|
Amadeus IT Grp Br-A 21.11.2024 / 13:36:58 |
65.92 | 2.07% | 35.60% | -1.70% | -2.54% | 8.31% | 5.04% | 9.01% |
|
Ebro Foods 21.11.2024 / 13:16:16 |
15.770 | 1.42% | 7.66% | -1.07% | -2.53% | -0.94% | 0.25% | -7.95% |
|
Cie Automotive Br 21.11.2024 / 13:32:56 |
25.20 | -2.17% | 4.56% | 0.20% | -2.98% | -7.35% | 4.13% | -4.55% |
|
Cellnex Telecom Br 21.11.2024 / 13:37:08 |
31.80 | -10.17% | 3.46% | -0.63% | -9.38% | -9.56% | -6.62% | -38.90% |
|
Repsol Br 21.11.2024 / 13:37:01 |
11.940 | -12.06% | -20.35% | 3.15% | 0.36% | -3.83% | -14.50% | 13.88% |
|
Acciona Br 21.11.2024 / 13:36:58 |
116.50 | -13.73% | -33.10% | 2.60% | -4.27% | -4.59% | -6.99% | -27.58% |
|
Inmob Colonial 21.11.2024 / 13:36:59 |
5.535 | -14.08% | -7.53% | 1.84% | -5.79% | 0.36% | -5.87% | -30.65% |
|
Enagas Br 21.11.2024 / 13:37:08 |
12.775 | -16.77% | -19.16% | 0.87% | -6.85% | -7.49% | -22.95% | -35.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 21.11.2024 / 13:36:58 |
116.50 | 1.30% |
116.55 13:36 |
114.80 09:03 |
135.15 02.01.24 |
99.86 28.02.24 |
15'284 |
|
ACS Br 21.11.2024 / 13:36:58 |
42.10 | 0.57% |
42.18 12:39 |
41.72 10:29 |
45.38 06.11.24 |
35.3 01.03.24 |
66'695 |
|
Aena Br 21.11.2024 / 13:36:58 |
199.10 | -0.60% |
200.80 09:05 |
197.80 10:29 |
208.30 29.10.24 |
159.15 08.01.24 |
47'063 |
|
Amadeus IT Grp Br-A 21.11.2024 / 13:36:58 |
65.92 | -0.45% |
66.46 09:15 |
65.26 10:30 |
68.87 06.11.24 |
53.94 29.02.24 |
104'129 |
|
Banco Santander Rg 21.11.2024 / 13:37:27 |
4.513 | 0.46% |
4.535 13:09 |
4.453 10:39 |
5.130 30.08.24 |
3.563 30.01.24 |
5'264'648 |
|
Bankinter Br 21.11.2024 / 13:36:58 |
7.670 | 0.37% |
7.702 09:12 |
7.578 10:34 |
8.300 22.07.24 |
5.494 09.02.24 |
459'512 |
|
BBVA Rg 21.11.2024 / 13:37:01 |
9.220 | -0.15% |
9.270 09:16 |
9.116 10:39 |
11.275 04.04.24 |
7.975 19.01.24 |
1'466'419 |
|
Caixabank 21.11.2024 / 13:37:15 |
5.452 | 0.94% |
5.482 13:06 |
5.380 10:35 |
5.910 04.11.24 |
3.741 02.01.24 |
2'640'539 |
|
Cellnex Telecom Br 21.11.2024 / 13:37:08 |
31.80 | -0.59% |
32.05 09:00 |
31.64 11:29 |
37.97 10.01.24 |
29.43 05.04.24 |
286'009 |
|
Cie Automotive Br 21.11.2024 / 13:32:56 |
25.20 | 0.00% |
25.25 09:06 |
24.98 10:37 |
28.45 04.06.24 |
23.5 06.11.24 |
5'785 |
|
Ebro Foods 21.11.2024 / 13:16:16 |
15.770 | 0.19% |
15.800 10:08 |
15.700 09:54 |
16.580 30.10.24 |
14.36 29.02.24 |
17'861 |
|
Enagas Br 21.11.2024 / 13:37:08 |
12.775 | 0.55% |
12.790 13:35 |
12.690 10:27 |
15.965 15.01.24 |
12.44 12.11.24 |
109'320 |
|
Endesa Br 21.11.2024 / 13:36:41 |
20.26 | 0.87% |
20.32 13:07 |
20.05 10:32 |
20.32 21.11.24 |
15.84 04.03.24 |
412'472 |
|
Grifols-A Br 21.11.2024 / 13:37:06 |
10.385 | -0.76% |
10.460 09:51 |
10.290 11:30 |
15.623 02.01.24 |
6.368 06.03.24 |
79'028 |
|
Grupo Catalana O Br 21.11.2024 / 13:22:14 |
36.45 | 0.28% |
36.60 12:18 |
36.40 11:21 |
40.35 30.07.24 |
30.8 03.01.24 |
1'614 |
|
Iberdrola 21.11.2024 / 13:37:15 |
13.430 | 0.54% |
13.440 09:05 |
13.323 11:56 |
14.258 17.10.24 |
10.41 27.02.24 |
1'466'909 |
|
Inditex 21.11.2024 / 13:37:26 |
51.34 | 0.08% |
51.60 09:12 |
50.98 10:30 |
55.28 28.10.24 |
37.13 05.01.24 |
382'796 |
|
Inmob Colonial 21.11.2024 / 13:36:59 |
5.535 | -1.42% |
5.613 09:18 |
5.505 10:27 |
6.610 02.01.24 |
4.808 04.03.24 |
173'968 |
|
Intl. Cons. Air Rg 21.11.2024 / 13:37:18 |
2.937 | 0.93% |
2.944 13:19 |
2.903 10:06 |
2.944 21.11.24 |
1.648 18.01.24 |
3'140'902 |
|
Mapfre Rg 21.11.2024 / 13:36:53 |
2.584 | 1.17% |
2.588 13:09 |
2.560 09:08 |
2.696 29.10.24 |
1.917 14.02.24 |
431'447 |
|
MERLIN Prop. Br 21.11.2024 / 13:35:40 |
10.025 | -2.86% |
10.170 09:00 |
9.935 12:32 |
11.880 17.09.24 |
8.71 29.02.24 |
351'825 |
|
Redeia Corp Br 21.11.2024 / 13:37:02 |
16.900 | 0.66% |
16.905 13:26 |
16.695 09:44 |
17.700 30.09.24 |
14.36 09.02.24 |
166'774 |
|
Repsol Br 21.11.2024 / 13:37:01 |
11.940 | 0.95% |
11.975 09:21 |
11.865 10:30 |
16.225 05.04.24 |
11.235 13.11.24 |
474'791 |
|
Spain 35 21.11.2024 / 13:52:28 |
1'152.26 | 0.15% |
1'155.47 09:16 |
1'143.33 10:30 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 21.11.2024 / 13:36:35 |
4.333 | 0.21% |
4.348 09:15 |
4.304 10:33 |
4.551 17.10.24 |
3.541 02.01.24 |
1'602'627 |