×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.03.2026 - 17:30:04
- 1'726.38
- -0.51%
- -8.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | -0.05% | -0.10 | 218.20 | 218.20 | 0 | |
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | -1.56% | -0.20 | 12.330 | 12.350 | 0 | |
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | -0.65% | -0.70 | 107.10 | 107.10 | 0 | |
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 0.43% | 0.11 | 25.70 | 25.70 | 0 | |
|
Amadeus IT Grp Br-A 11.03.2026 / 17:30:00 |
53.76 | 0.07% | 0.04 | 53.88 | 53.88 | 0 | |
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | 0.60% | 0.02 | 3.170 | 3.170 | 0 | |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.01% | -0.20 | 9.853 | 9.853 | 0 | |
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | -0.15% | -0.02 | 13.705 | 13.705 | 0 | |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -1.00% | -0.19 | 18.850 | 18.850 | 0 | |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.29% | 0.03 | 10.240 | 10.240 | 0 | |
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | -1.02% | -0.30 | 29.25 | 29.25 | 0 | |
|
Cie Automotive Br 11.03.2026 / 17:30:00 |
28.35 | -0.79% | -0.23 | 28.20 | 28.50 | 0 | |
|
Colonial SFL 11.03.2026 / 17:30:00 |
5.168 | -2.04% | -0.11 | 5.160 | 5.160 | 0 | |
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | -1.50% | -0.29 | 18.920 | 19.000 | 0 | |
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | -0.61% | -0.09 | 14.625 | 14.640 | 0 | |
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | -0.89% | -0.31 | 34.16 | 34.16 | 0 | |
|
Ferrovial Rg 11.03.2026 / 17:30:00 |
56.60 | -1.08% | -0.62 | 56.78 | 56.78 | 0 | |
|
Fluidra Br 11.03.2026 / 17:30:00 |
20.54 | -1.01% | -0.21 | 20.52 | 20.56 | 0 | |
|
Grifols-A Br 11.03.2026 / 17:30:00 |
9.440 | -3.02% | -0.29 | 9.430 | 9.476 | 0 | |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | -1.46% | -0.29 | 19.210 | 19.210 | 0 | |
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | 1.71% | 0.89 | 52.74 | 52.74 | 0 | |
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | -0.57% | -0.35 | 61.05 | 61.05 | 0 | |
|
Intl. Cons. Air Rg 11.03.2026 / 17:30:00 |
4.319 | -1.08% | -0.05 | 4.337 | 4.337 | 0 | |
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | -4.41% | -3.65 | 79.15 | 79.25 | 0 | |
|
Logista Integral Br 11.03.2026 / 17:30:00 |
30.39 | -0.56% | -0.17 | 30.36 | 30.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.03.2026 / 17:30:00 |
21.75 | 31.32% | 78.88% | 7.70% | 27.04% | 41.28% | 87.90% | 39.89% |
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | 30.37% | 31.82% | -2.28% | 3.13% | 30.16% | 51.29% | 107.64% |
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | 26.74% | 122.41% | -0.56% | 7.33% | 28.56% | 98.51% | 280.75% |
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | 26.54% | 260.41% | -5.12% | 17.95% | 33.41% | 142.27% | 437.49% |
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | 17.08% | 100.28% | -1.72% | 13.96% | 20.20% | 83.14% | 24.24% |
|
MERLIN Prop. Br 11.03.2026 / 17:30:00 |
13.700 | 13.33% | 37.55% | -5.87% | 2.47% | 15.51% | 42.04% | 67.32% |
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | 12.21% | 65.11% | 2.59% | 4.60% | 11.98% | 56.87% | 82.03% |
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | 11.71% | 24.80% | 0.69% | -1.15% | 8.43% | 15.15% | -13.36% |
|
Viscofan Br 11.03.2026 / 17:30:00 |
58.60 | 10.19% | -3.20% | -2.09% | 4.27% | 10.67% | -5.33% | -10.21% |
|
Sacyr 11.03.2026 / 17:30:00 |
4.198 | 9.82% | 33.65% | -1.18% | -4.68% | 11.53% | 32.43% | 43.58% |
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 7.68% | 27.98% | -1.23% | -6.90% | 9.48% | 21.58% | 65.18% |
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | 7.52% | -3.47% | -3.73% | 0.86% | 11.68% | -7.98% | -15.80% |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 5.44% | 46.16% | -0.80% | -4.17% | 6.92% | 39.72% | 81.98% |
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 3.88% | 21.87% | -1.40% | -0.94% | 3.32% | 16.29% | 18.43% |
|
Ferrovial Rg 11.03.2026 / 17:30:00 |
56.60 | 3.51% | 40.25% | -5.07% | -8.61% | -0.61% | 43.87% | 114.50% |
|
Telefonica Br 11.03.2026 / 17:30:00 |
3.507 | 3.31% | -8.08% | -2.56% | -4.08% | 0.66% | -16.82% | -7.62% |
|
Logista Integral Br 11.03.2026 / 17:30:00 |
30.39 | 1.60% | 4.59% | -1.90% | -10.14% | 4.58% | 10.95% | 34.39% |
|
Spain 35 11.03.2026 / 17:30:04 |
1'726.38 | 0.29% | 50.04% | -0.68% | -3.16% | 2.56% | 33.48% | 86.07% |
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | -0.63% | 32.65% | -4.12% | -11.51% | 3.70% | 12.80% | 25.80% |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -0.79% | 124.55% | -1.79% | -6.24% | -0.75% | 63.55% | 178.62% |
|
Redeia Corp Br 11.03.2026 / 17:30:00 |
14.780 | -1.51% | -9.66% | -0.24% | -4.52% | -2.22% | -14.96% | -4.07% |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | -2.34% | 94.68% | 0.94% | -4.55% | -0.75% | 47.27% | 156.61% |
|
Colonial SFL 11.03.2026 / 17:30:00 |
5.168 | -2.94% | 1.74% | -3.05% | -3.32% | -0.19% | -2.13% | -12.74% |
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | -3.33% | 80.20% | 0.96% | -3.06% | -2.75% | 35.85% | 111.75% |
|
Cie Automotive Br 11.03.2026 / 17:30:00 |
28.35 | -3.63% | 12.72% | -3.24% | -3.24% | -0.87% | 27.42% | 8.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | -0.05% |
220.60 16:04 |
213.20 11:00 |
260.00 27.02.26 |
173.8 21.01.26 |
37'343 |
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | -1.56% |
12.530 09:36 |
12.320 17:20 |
14.100 12.02.26 |
11.69 09.03.26 |
548'723 |
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | -0.65% |
107.90 15:48 |
105.40 12:50 |
111.75 26.02.26 |
84 02.01.26 |
230'145 |
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 0.43% |
25.65 16:25 |
25.24 10:01 |
28.88 18.02.26 |
23.655 02.01.26 |
737'863 |
|
Amadeus IT Grp Br-A 11.03.2026 / 17:30:00 |
53.76 | 0.07% |
54.52 15:00 |
53.38 17:23 |
65.64 09.01.26 |
46.22 17.02.26 |
616'569 |
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | 0.60% |
3.218 11:42 |
3.124 09:00 |
3.484 06.01.26 |
2.895 09.03.26 |
9'721'208 |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.01% |
10.048 11:52 |
9.761 14:48 |
11.264 03.02.26 |
9.111 09.03.26 |
12'802'171 |
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | -0.15% |
13.855 11:45 |
13.625 09:00 |
14.998 04.02.26 |
12.78 09.03.26 |
1'181'941 |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -1.00% |
19.045 11:42 |
18.675 13:53 |
22.32 03.02.26 |
17.57 09.03.26 |
5'933'814 |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.29% |
10.358 11:57 |
10.075 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
7'484'669 |
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | -1.02% |
29.69 16:15 |
29.14 09:06 |
32.71 27.02.26 |
24.775 22.01.26 |
1'107'441 |
|
Cie Automotive Br 11.03.2026 / 17:30:00 |
28.35 | -0.79% |
28.55 09:23 |
28.20 17:23 |
32.73 27.02.26 |
27.7 09.03.26 |
36'356 |
|
Colonial SFL 11.03.2026 / 17:30:00 |
5.168 | -2.04% |
5.250 09:20 |
5.158 17:20 |
5.830 27.02.26 |
5.025 21.01.26 |
354'531 |
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | -1.50% |
19.180 09:01 |
18.980 15:25 |
19.640 17.02.26 |
18 20.01.26 |
9'370 |
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | -0.61% |
14.713 16:07 |
14.565 13:19 |
15.465 02.03.26 |
13.16 02.01.26 |
337'970 |
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | -0.89% |
34.38 16:01 |
33.88 09:00 |
35.41 26.02.26 |
29.785 13.01.26 |
774'656 |
|
Ferrovial Rg 11.03.2026 / 17:30:00 |
56.60 | -1.08% |
57.08 16:00 |
56.14 12:50 |
63.55 27.02.26 |
54.12 09.03.26 |
627'314 |
|
Fluidra Br 11.03.2026 / 17:30:00 |
20.54 | -1.01% |
20.76 15:00 |
20.32 10:56 |
26.22 11.02.26 |
20.14 09.03.26 |
138'069 |
|
Grifols-A Br 11.03.2026 / 17:30:00 |
9.440 | -3.02% |
9.680 09:00 |
9.402 17:09 |
11.705 08.01.26 |
9.402 11.03.26 |
1'011'032 |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | -1.46% |
19.380 09:00 |
19.120 13:16 |
20.38 17.02.26 |
18.12 13.01.26 |
3'552'808 |
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | 1.71% |
55.24 09:01 |
52.58 10:44 |
58.28 19.02.26 |
49.82 09.03.26 |
3'330'764 |
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | -0.57% |
61.50 09:00 |
59.55 11:02 |
66.15 02.03.26 |
45.34 05.02.26 |
390'232 |
|
Intl. Cons. Air Rg 11.03.2026 / 17:30:00 |
4.319 | -1.08% |
4.368 15:00 |
4.281 10:05 |
5.303 27.02.26 |
3.982 09.03.26 |
2'761'437 |
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | -4.41% |
81.28 09:02 |
78.50 17:04 |
85.00 27.02.26 |
63.05 02.01.26 |
93'267 |
|
Logista Integral Br 11.03.2026 / 17:30:00 |
30.39 | -0.56% |
30.58 09:24 |
30.24 15:26 |
34.48 09.02.26 |
29.34 09.03.26 |
71'966 |