×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.09.2024 - 17:30:06
- 1'112.87
- -1.03%
- -11.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.09.2024 / 17:30:00 |
126.40 | -1.37% | -1.75 | 126.40 | 126.50 | 0 | |
|
ACS Br 06.09.2024 / 17:30:00 |
40.14 | -1.83% | -0.75 | 40.04 | 40.04 | 0 | |
|
Aena Br 06.09.2024 / 17:30:00 |
183.20 | 0.19% | 0.35 | 182.60 | 182.60 | 0 | |
|
Amadeus IT Grp Br-A 06.09.2024 / 17:30:00 |
61.46 | 1.09% | 0.66 | 61.58 | 61.58 | 0 | |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | -2.27% | -0.10 | 4.293 | 4.293 | 0 | |
|
Bankinter Br 06.09.2024 / 17:30:00 |
7.920 | -1.35% | -0.11 | 7.884 | 7.954 | 0 | |
|
BBVA Rg 06.09.2024 / 17:30:00 |
8.922 | -1.98% | -0.18 | 8.912 | 8.912 | 0 | |
|
Caixabank 06.09.2024 / 17:30:00 |
5.293 | -1.36% | -0.07 | 5.318 | 5.318 | 0 | |
|
Cellnex Telecom Br 06.09.2024 / 17:30:00 |
35.29 | -0.47% | -0.17 | 35.28 | 35.30 | 0 | |
|
Cie Automotive Br 06.09.2024 / 17:30:00 |
26.30 | -0.75% | -0.20 | 26.15 | 26.85 | 0 | |
|
Ebro Foods 06.09.2024 / 17:30:00 |
15.760 | -1.01% | -0.16 | 15.460 | 16.080 | 0 | |
|
Enagas Br 06.09.2024 / 17:30:00 |
14.105 | -0.98% | -0.14 | 14.100 | 14.100 | 0 | |
|
Endesa Br 06.09.2024 / 17:30:00 |
19.390 | 0.66% | 0.13 | 19.445 | 19.445 | 0 | |
|
Grifols-A Br 06.09.2024 / 17:30:00 |
9.306 | -2.04% | -0.19 | 9.296 | 9.312 | 0 | |
|
Grupo Catalana O Br 06.09.2024 / 17:30:00 |
38.90 | -0.51% | -0.20 | 38.10 | 39.65 | 0 | |
|
Iberdrola 06.09.2024 / 17:30:00 |
13.133 | -0.02% | 0.00 | 13.155 | 13.155 | 0 | |
|
Inditex 06.09.2024 / 17:30:00 |
46.36 | -1.07% | -0.50 | 46.60 | 46.60 | 0 | |
|
Inmob Colonial 06.09.2024 / 17:30:00 |
6.005 | 2.65% | 0.16 | 5.995 | 6.005 | 0 | |
|
Intl. Cons. Air Rg 06.09.2024 / 17:30:00 |
2.232 | -0.18% | 0.00 | 2.230 | 2.238 | 0 | |
|
Mapfre Rg 06.09.2024 / 17:30:00 |
2.238 | -1.84% | -0.04 | 2.238 | 2.282 | 0 | |
|
MERLIN Prop. Br 06.09.2024 / 17:30:00 |
11.520 | 0.39% | 0.05 | 11.490 | 11.490 | 0 | |
|
Redeia Corp Br 06.09.2024 / 17:30:00 |
17.300 | -0.86% | -0.15 | 17.340 | 17.340 | 0 | |
|
Repsol Br 06.09.2024 / 17:30:00 |
11.705 | -2.25% | -0.27 | 11.725 | 11.725 | 0 | |
|
Spain 35 06.09.2024 / 17:30:06 |
1'112.87 | -1.03% | -11.60 | 0 | |||
|
Telefonica Br 06.09.2024 / 17:30:00 |
4.196 | -0.78% | -0.03 | 4.213 | 4.213 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 06.09.2024 / 17:30:00 |
5.293 | 44.29% | 46.14% | -2.92% | 6.69% | 8.37% | 49.32% | 102.19% |
|
Bankinter Br 06.09.2024 / 17:30:00 |
7.920 | 38.51% | 27.78% | -0.80% | 8.37% | 4.82% | 37.15% | 62.28% |
|
Grupo Catalana O Br 06.09.2024 / 17:30:00 |
38.90 | 26.13% | 32.32% | -2.63% | 1.57% | 3.87% | 29.67% | 20.87% |
|
Intl. Cons. Air Rg 06.09.2024 / 17:30:00 |
2.232 | 25.79% | 59.71% | 2.53% | 14.37% | 14.93% | 23.69% | 22.76% |
|
Telefonica Br 06.09.2024 / 17:30:00 |
4.196 | 19.70% | 23.94% | 2.49% | 4.14% | 2.52% | 9.19% | 5.76% |
|
Inditex 06.09.2024 / 17:30:00 |
46.36 | 18.84% | 88.57% | -5.68% | 5.15% | 0.87% | 31.39% | 58.24% |
|
Mapfre Rg 06.09.2024 / 17:30:00 |
2.238 | 17.40% | 25.97% | -1.84% | 4.68% | 5.47% | 13.78% | 24.82% |
|
Redeia Corp Br 06.09.2024 / 17:30:00 |
17.300 | 17.07% | 7.28% | 0.93% | 6.33% | 0.99% | 14.23% | 0.92% |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | 16.15% | 57.02% | -4.25% | 4.99% | -1.79% | 27.86% | 41.81% |
|
MERLIN Prop. Br 06.09.2024 / 17:30:00 |
11.520 | 14.07% | 29.47% | 3.88% | 11.09% | 8.63% | 41.80% | 17.06% |
|
Viscofan Br 06.09.2024 / 17:30:00 |
60.60 | 13.59% | 1.33% | -0.98% | 0.50% | -0.66% | 1.34% | 2.18% |
|
Aena Br 06.09.2024 / 17:30:00 |
183.20 | 10.85% | 55.88% | 0.66% | 5.99% | -0.57% | 25.39% | 36.56% |
|
BBVA Rg 06.09.2024 / 17:30:00 |
8.922 | 10.65% | 61.55% | -6.75% | -0.02% | -1.06% | 27.88% | 62.28% |
|
Iberdrola 06.09.2024 / 17:30:00 |
13.133 | 10.47% | 20.17% | 2.40% | 9.07% | 7.95% | 21.50% | 23.70% |
|
Spain 35 06.09.2024 / 17:30:06 |
1'112.87 | 10.41% | 37.46% | -2.30% | 4.53% | 0.92% | 18.42% | 28.13% |
|
Endesa Br 06.09.2024 / 17:30:00 |
19.390 | 3.90% | 9.23% | 1.15% | 9.21% | 4.11% | 1.57% | -7.47% |
|
Cie Automotive Br 06.09.2024 / 17:30:00 |
26.30 | 2.87% | 9.96% | -3.13% | 0.96% | -1.13% | -2.08% | 11.07% |
|
Ebro Foods 06.09.2024 / 17:30:00 |
15.760 | 2.58% | 8.89% | -1.99% | 2.07% | 0.90% | -4.19% | -6.02% |
|
ACS Br 06.09.2024 / 17:30:00 |
40.14 | 1.82% | 52.75% | -2.07% | 2.98% | 2.45% | 23.58% | 75.04% |
|
Cellnex Telecom Br 06.09.2024 / 17:30:00 |
35.29 | -0.44% | 14.67% | 0.46% | 2.92% | 8.82% | 2.14% | -38.68% |
|
Acciona Br 06.09.2024 / 17:30:00 |
126.40 | -3.86% | -25.45% | 3.78% | 9.15% | 9.34% | -1.60% | -10.01% |
|
Amadeus IT Grp Br-A 06.09.2024 / 17:30:00 |
61.46 | -6.29% | 24.50% | 0.36% | 8.13% | -4.24% | -1.43% | 17.05% |
|
Enagas Br 06.09.2024 / 17:30:00 |
14.105 | -6.68% | -9.36% | 1.26% | 4.02% | -1.36% | -10.78% | -25.94% |
|
Inmob Colonial 06.09.2024 / 17:30:00 |
6.005 | -10.48% | -3.66% | 5.54% | 10.90% | -0.25% | 8.25% | -33.52% |
|
Repsol Br 06.09.2024 / 17:30:00 |
11.705 | -10.97% | -19.36% | -5.93% | -7.62% | -18.56% | -19.94% | 24.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 06.09.2024 / 17:30:00 |
126.40 | -1.37% |
128.70 10:06 |
126.40 17:29 |
135.15 02.01.24 |
99.86 28.02.24 |
32'440 |
|
ACS Br 06.09.2024 / 17:30:00 |
40.14 | -1.83% |
40.92 10:13 |
40.11 17:18 |
42.10 03.06.24 |
35.3 01.03.24 |
189'709 |
|
Aena Br 06.09.2024 / 17:30:00 |
183.20 | 0.19% |
184.55 15:47 |
181.60 09:00 |
195.30 15.07.24 |
159.15 08.01.24 |
69'832 |
|
Amadeus IT Grp Br-A 06.09.2024 / 17:30:00 |
61.46 | 1.09% |
62.10 15:35 |
60.52 09:17 |
68.70 06.06.24 |
53.94 29.02.24 |
325'750 |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | -2.27% |
4.424 14:30 |
4.300 17:29 |
5.130 30.08.24 |
3.563 30.01.24 |
9'078'267 |
|
Bankinter Br 06.09.2024 / 17:30:00 |
7.920 | -1.35% |
8.074 14:30 |
7.918 09:17 |
8.300 22.07.24 |
5.494 09.02.24 |
819'531 |
|
BBVA Rg 06.09.2024 / 17:30:00 |
8.922 | -1.98% |
9.150 14:30 |
8.915 17:29 |
11.275 04.04.24 |
7.975 19.01.24 |
6'010'038 |
|
Caixabank 06.09.2024 / 17:30:00 |
5.293 | -1.36% |
5.408 14:30 |
5.276 10:47 |
5.600 24.07.24 |
3.741 02.01.24 |
4'247'594 |
|
Cellnex Telecom Br 06.09.2024 / 17:30:00 |
35.29 | -0.47% |
35.81 15:23 |
35.13 09:00 |
37.97 10.01.24 |
29.43 05.04.24 |
508'762 |
|
Cie Automotive Br 06.09.2024 / 17:30:00 |
26.30 | -0.75% |
26.50 14:30 |
26.25 11:33 |
28.45 04.06.24 |
23.89 17.01.24 |
5'676 |
|
Ebro Foods 06.09.2024 / 17:30:00 |
15.760 | -1.01% |
15.930 09:14 |
15.740 16:32 |
16.260 26.04.24 |
14.36 29.02.24 |
26'081 |
|
Enagas Br 06.09.2024 / 17:30:00 |
14.105 | -0.98% |
14.270 09:17 |
14.030 14:31 |
15.965 15.01.24 |
12.73 09.07.24 |
256'059 |
|
Endesa Br 06.09.2024 / 17:30:00 |
19.390 | 0.66% |
19.480 15:27 |
19.215 09:00 |
19.870 15.01.24 |
15.84 04.03.24 |
211'963 |
|
Grifols-A Br 06.09.2024 / 17:30:00 |
9.306 | -2.04% |
9.573 09:02 |
9.276 16:57 |
15.623 02.01.24 |
6.368 06.03.24 |
416'658 |
|
Grupo Catalana O Br 06.09.2024 / 17:30:00 |
38.90 | -0.51% |
39.35 15:28 |
38.80 10:52 |
40.35 30.07.24 |
30.8 03.01.24 |
4'809 |
|
Iberdrola 06.09.2024 / 17:30:00 |
13.133 | -0.02% |
13.240 15:37 |
13.065 14:31 |
13.240 06.09.24 |
10.41 27.02.24 |
4'901'339 |
|
Inditex 06.09.2024 / 17:30:00 |
46.36 | -1.07% |
47.52 15:35 |
46.35 17:29 |
49.61 30.08.24 |
37.13 05.01.24 |
1'016'085 |
|
Inmob Colonial 06.09.2024 / 17:30:00 |
6.005 | 2.65% |
6.115 15:14 |
5.970 09:29 |
6.610 02.01.24 |
4.808 04.03.24 |
679'297 |
|
Intl. Cons. Air Rg 06.09.2024 / 17:30:00 |
2.232 | -0.18% |
2.259 15:34 |
2.202 09:00 |
2.259 06.09.24 |
1.648 18.01.24 |
3'682'924 |
|
Mapfre Rg 06.09.2024 / 17:30:00 |
2.238 | -1.84% |
2.276 15:38 |
2.237 10:49 |
2.385 04.04.24 |
1.917 14.02.24 |
1'686'116 |
|
MERLIN Prop. Br 06.09.2024 / 17:30:00 |
11.520 | 0.39% |
11.590 15:54 |
11.360 10:46 |
11.590 06.09.24 |
8.71 29.02.24 |
469'715 |
|
Redeia Corp Br 06.09.2024 / 17:30:00 |
17.300 | -0.86% |
17.495 09:36 |
17.200 14:31 |
17.615 05.09.24 |
14.36 09.02.24 |
328'023 |
|
Repsol Br 06.09.2024 / 17:30:00 |
11.705 | -2.25% |
11.915 09:00 |
11.673 16:56 |
16.225 05.04.24 |
11.6725 06.09.24 |
1'809'874 |
|
Spain 35 06.09.2024 / 17:30:06 |
1'112.87 | -1.03% |
1'129.73 15:35 |
1'112.61 17:29 |
1'151.88 03.06.24 |
979.101 18.01.24 |
|
|
Telefonica Br 06.09.2024 / 17:30:00 |
4.196 | -0.78% |
4.230 16:25 |
4.189 09:48 |
4.479 05.06.24 |
3.541 02.01.24 |
2'358'082 |