×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.06.2025 - 14:48:42
- 1'425.61
- -0.06%
- -0.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2025 / 14:30:56 |
142.70 | 0.42% | 0.60 | 142.60 | 142.70 | 22'690 | |
|
Acerinox Br 02.06.2025 / 14:33:37 |
10.815 | 3.74% | 0.39 | 10.810 | 10.820 | 1'080'962 | |
|
ACS Br 02.06.2025 / 14:32:31 |
58.10 | 0.65% | 0.38 | 58.10 | 58.15 | 40'277 | |
|
Aena Br 02.06.2025 / 14:31:00 |
236.40 | -0.51% | -1.20 | 236.40 | 236.60 | 13'250 | |
|
Amadeus IT Grp Br-A 02.06.2025 / 14:33:16 |
73.73 | 0.56% | 0.41 | 73.72 | 73.74 | 128'023 | |
|
Banco Sabadell Br 02.06.2025 / 14:33:23 |
2.784 | -0.29% | -0.01 | 2.783 | 2.784 | 2'821'425 | |
|
Banco Santander Rg 02.06.2025 / 14:33:13 |
6.987 | -0.82% | -0.06 | 6.986 | 6.988 | 5'110'524 | |
|
Bankinter Br 02.06.2025 / 14:32:04 |
11.290 | -1.10% | -0.13 | 11.285 | 11.295 | 1'292'879 | |
|
BBVA Rg 02.06.2025 / 14:33:24 |
13.113 | -0.87% | -0.12 | 13.110 | 13.115 | 1'791'786 | |
|
Caixabank 02.06.2025 / 14:32:37 |
7.494 | 0.59% | 0.04 | 7.494 | 7.496 | 1'767'878 | |
|
Cellnex Telecom Br 02.06.2025 / 14:33:30 |
33.79 | 0.04% | 0.02 | 33.78 | 33.79 | 238'548 | |
|
Cie Automotive Br 02.06.2025 / 14:26:29 |
23.95 | -0.83% | -0.20 | 23.90 | 24.00 | 15'523 | |
|
Ebro Foods 02.06.2025 / 13:45:17 |
17.720 | 0.45% | 0.08 | 17.660 | 17.760 | 1'578 | |
|
Enagas Br 02.06.2025 / 14:31:41 |
14.160 | -0.26% | -0.04 | 14.155 | 14.165 | 67'481 | |
|
Endesa Br 02.06.2025 / 14:31:10 |
27.04 | 0.37% | 0.10 | 27.04 | 27.05 | 156'686 | |
|
Ferrovial Rg 02.06.2025 / 14:33:34 |
44.70 | -0.36% | -0.16 | 44.70 | 44.71 | 143'393 | |
|
Fluidra Br 02.06.2025 / 14:30:56 |
21.60 | 0.05% | 0.01 | 21.58 | 21.62 | 70'628 | |
|
Grifols-A Br 02.06.2025 / 14:33:20 |
9.658 | 1.99% | 0.19 | 9.656 | 9.660 | 290'163 | |
|
Grupo Catalana O Br 02.06.2025 / 14:19:30 |
49.05 | 0.00% | 0.00 | 49.05 | 49.10 | 35'803 | |
|
Iberdrola 02.06.2025 / 14:32:03 |
16.085 | 0.19% | 0.03 | 16.085 | 16.090 | 861'928 | |
|
Inditex 02.06.2025 / 14:33:42 |
47.27 | -0.66% | -0.32 | 47.26 | 47.27 | 462'840 | |
|
Indra Sistemas Br-A 02.06.2025 / 14:31:12 |
37.48 | 3.36% | 1.22 | 37.48 | 37.50 | 240'203 | |
|
Inmob Colonial 02.06.2025 / 14:33:06 |
6.115 | -0.33% | -0.02 | 6.115 | 6.120 | 178'565 | |
|
Intl. Cons. Air Rg 02.06.2025 / 14:33:25 |
3.937 | 1.73% | 0.07 | 3.937 | 3.939 | 18'307'849 | |
|
Labor. Farmac. R Br 02.06.2025 / 14:30:57 |
54.15 | -0.64% | -0.35 | 54.10 | 54.20 | 13'000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 02.06.2025 / 14:31:12 |
37.48 | 112.67% | 158.12% | 5.04% | 26.88% | 49.80% | 73.84% | 253.76% |
|
Banco Santander Rg 02.06.2025 / 14:33:13 |
6.987 | 58.10% | 85.95% | -1.02% | 9.63% | 17.65% | 43.87% | 129.06% |
|
UNICAJA BANCO Br 02.06.2025 / 14:30:07 |
1.921 | 51.80% | 117.64% | 0.58% | 10.15% | 13.87% | 44.22% | 106.17% |
|
Bankinter Br 02.06.2025 / 14:32:04 |
11.290 | 49.84% | 96.95% | -2.55% | 7.12% | 13.17% | 38.12% | 89.73% |
|
Banco Sabadell Br 02.06.2025 / 14:33:23 |
2.784 | 48.67% | 150.85% | -0.34% | 9.54% | 4.78% | 44.49% | 230.73% |
|
Caixabank 02.06.2025 / 14:32:37 |
7.494 | 42.12% | 100.32% | -0.69% | 9.21% | 6.84% | 41.61% | 118.80% |
|
BBVA Rg 02.06.2025 / 14:33:24 |
13.113 | 40.03% | 60.80% | -2.45% | 5.62% | 2.68% | 33.99% | 159.51% |
|
Mapfre Rg 02.06.2025 / 14:31:31 |
3.382 | 37.11% | 73.12% | -3.48% | 5.39% | 24.71% | 52.21% | 91.68% |
|
Grupo Catalana O Br 02.06.2025 / 14:19:30 |
49.05 | 35.97% | 58.23% | 0.00% | -0.41% | 25.93% | 28.57% | 68.27% |
|
Acciona Br 02.06.2025 / 14:30:56 |
142.70 | 30.97% | 6.60% | 3.48% | 10.11% | 19.82% | 17.74% | -21.13% |
|
Endesa Br 02.06.2025 / 14:31:10 |
27.04 | 29.21% | 45.31% | -1.24% | 2.66% | 25.30% | 45.49% | 29.64% |
|
Spain 35 02.06.2025 / 14:48:42 |
1'425.61 | 23.26% | 41.53% | -0.63% | 4.64% | 8.21% | 24.27% | 60.50% |
|
Iberdrola 02.06.2025 / 14:32:03 |
16.085 | 20.40% | 35.03% | -0.98% | 1.00% | 17.15% | 31.25% | 44.19% |
|
Enagas Br 02.06.2025 / 14:31:41 |
14.160 | 20.37% | -6.99% | -1.15% | 4.16% | 7.31% | -1.63% | -34.03% |
|
Telefonica Br 02.06.2025 / 14:33:23 |
4.705 | 19.69% | 33.34% | 1.40% | 5.12% | 10.68% | 7.76% | -4.43% |
|
ACS Br 02.06.2025 / 14:32:31 |
58.10 | 19.32% | 43.74% | -3.81% | 1.31% | 8.55% | 39.00% | 116.28% |
|
Aena Br 02.06.2025 / 14:31:00 |
236.40 | 19.16% | 44.04% | -1.05% | 2.74% | 8.89% | 29.61% | 67.44% |
|
Inmob Colonial 02.06.2025 / 14:33:06 |
6.115 | 18.32% | -6.12% | 2.95% | 5.20% | 14.62% | -3.09% | -21.02% |
|
Ebro Foods 02.06.2025 / 13:45:17 |
17.720 | 11.50% | 13.66% | 1.84% | 3.75% | 7.39% | 10.06% | 7.96% |
|
Cellnex Telecom Br 02.06.2025 / 14:33:30 |
33.79 | 10.61% | -5.17% | 1.00% | -4.83% | 7.32% | -1.79% | -20.43% |
|
Redeia Corp Br 02.06.2025 / 14:32:12 |
18.180 | 10.44% | 22.77% | -1.52% | 1.71% | 3.59% | 8.18% | -4.64% |
|
Acerinox Br 02.06.2025 / 14:33:37 |
10.815 | 10.32% | -3.02% | 1.41% | 4.49% | -3.09% | 6.66% | -12.76% |
|
Ferrovial Rg 02.06.2025 / 14:33:34 |
44.70 | 9.95% | 35.61% | -3.95% | 2.50% | 13.11% | 22.77% | 84.31% |
|
Amadeus IT Grp Br-A 02.06.2025 / 14:33:16 |
73.73 | 7.48% | 13.01% | 0.01% | 4.80% | 0.34% | 11.85% | 20.99% |
|
MERLIN Prop. Br 02.06.2025 / 14:32:26 |
10.720 | 6.62% | 8.10% | 0.61% | 4.94% | 11.72% | -4.63% | 2.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2025 / 14:30:56 |
142.70 | 0.42% |
143.30 10:08 |
141.20 09:25 |
143.30 02.06.25 |
103.2 09.04.25 |
22'690 |
|
Acerinox Br 02.06.2025 / 14:33:37 |
10.815 | 3.74% |
11.110 09:19 |
10.600 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
1'080'962 |
|
ACS Br 02.06.2025 / 14:32:31 |
58.10 | 0.65% |
58.50 09:15 |
57.75 09:45 |
61.40 20.05.25 |
42.96 07.04.25 |
40'277 |
|
Aena Br 02.06.2025 / 14:31:00 |
236.40 | -0.51% |
238.60 09:01 |
236.00 09:45 |
244.20 21.05.25 |
192.6 16.01.25 |
13'250 |
|
Amadeus IT Grp Br-A 02.06.2025 / 14:33:16 |
73.73 | 0.56% |
73.98 14:08 |
72.56 09:28 |
75.41 03.03.25 |
61.32 09.04.25 |
128'023 |
|
Banco Sabadell Br 02.06.2025 / 14:33:23 |
2.784 | -0.29% |
2.816 09:22 |
2.776 12:35 |
2.850 23.05.25 |
1.795 02.01.25 |
2'821'425 |
|
Banco Santander Rg 02.06.2025 / 14:33:13 |
6.987 | -0.82% |
7.080 09:22 |
6.966 12:03 |
7.195 23.05.25 |
4.256 02.01.25 |
5'110'524 |
|
Bankinter Br 02.06.2025 / 14:32:04 |
11.290 | -1.10% |
11.550 09:22 |
11.260 11:46 |
11.870 23.05.25 |
7.324 02.01.25 |
1'292'879 |
|
BBVA Rg 02.06.2025 / 14:33:24 |
13.113 | -0.87% |
13.340 09:22 |
13.085 11:47 |
13.895 21.05.25 |
8.966 02.01.25 |
1'791'786 |
|
Caixabank 02.06.2025 / 14:32:37 |
7.494 | 0.59% |
7.600 09:22 |
7.442 09:01 |
7.797 21.05.25 |
5.022 02.01.25 |
1'767'878 |
|
Cellnex Telecom Br 02.06.2025 / 14:33:30 |
33.79 | 0.04% |
34.14 10:28 |
33.66 09:00 |
35.95 02.05.25 |
28.38 08.01.25 |
238'548 |
|
Cie Automotive Br 02.06.2025 / 14:26:29 |
23.95 | -0.83% |
24.05 09:22 |
23.90 09:41 |
26.25 27.01.25 |
20.25 07.04.25 |
15'523 |
|
Ebro Foods 02.06.2025 / 13:45:17 |
17.720 | 0.45% |
17.720 13:36 |
17.600 09:29 |
17.720 02.06.25 |
15.68 14.01.25 |
1'578 |
|
Enagas Br 02.06.2025 / 14:31:41 |
14.160 | -0.26% |
14.260 09:09 |
14.140 11:02 |
14.385 27.05.25 |
11.61 13.01.25 |
67'481 |
|
Endesa Br 02.06.2025 / 14:31:10 |
27.04 | 0.37% |
27.16 09:12 |
26.84 09:46 |
27.59 23.05.25 |
20.4 15.01.25 |
156'686 |
|
Ferrovial Rg 02.06.2025 / 14:33:34 |
44.70 | -0.36% |
45.04 09:01 |
44.31 11:05 |
47.10 21.05.25 |
36.3 07.04.25 |
143'393 |
|
Fluidra Br 02.06.2025 / 14:30:56 |
21.60 | 0.05% |
21.70 10:32 |
21.38 09:28 |
25.88 29.01.25 |
17.74 07.04.25 |
70'628 |
|
Grifols-A Br 02.06.2025 / 14:33:20 |
9.658 | 1.99% |
9.721 14:12 |
9.392 09:28 |
11.270 05.03.25 |
7.334 07.04.25 |
290'163 |
|
Grupo Catalana O Br 02.06.2025 / 14:19:30 |
49.05 | 0.00% |
49.10 09:09 |
49.00 10:27 |
49.65 28.03.25 |
36.1 02.01.25 |
35'803 |
|
Iberdrola 02.06.2025 / 14:32:03 |
16.085 | 0.19% |
16.210 09:12 |
16.020 11:05 |
16.360 23.05.25 |
13.005 24.01.25 |
861'928 |
|
Inditex 02.06.2025 / 14:33:42 |
47.27 | -0.66% |
47.46 13:52 |
46.88 09:28 |
55.84 18.02.25 |
42.11 07.04.25 |
462'840 |
|
Indra Sistemas Br-A 02.06.2025 / 14:31:12 |
37.48 | 3.36% |
37.50 14:27 |
36.46 09:00 |
37.50 02.06.25 |
16.11 07.02.25 |
240'203 |
|
Inmob Colonial 02.06.2025 / 14:33:06 |
6.115 | -0.33% |
6.190 09:00 |
6.050 09:08 |
6.190 02.06.25 |
4.98 13.01.25 |
178'565 |
|
Intl. Cons. Air Rg 02.06.2025 / 14:33:25 |
3.937 | 1.73% |
3.950 13:12 |
3.856 09:28 |
4.410 07.02.25 |
2.461 07.04.25 |
18'307'849 |
|
Labor. Farmac. R Br 02.06.2025 / 14:30:57 |
54.15 | -0.64% |
54.55 09:01 |
53.45 09:30 |
66.55 31.01.25 |
45.55 09.04.25 |
13'000 |