×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.08.2025 - 17:30:02
- 1'542.13
- 0.65%
- 9.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.08.2025 / 17:30:00 |
174.25 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 15.08.2025 / 17:30:00 |
10.725 | 0.00% | 0.00 | 0 | |||
|
ACS Br 15.08.2025 / 17:30:00 |
65.55 | 0.00% | 0.00 | 0 | |||
|
Aena Br 15.08.2025 / 17:30:00 |
25.67 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 15.08.2025 / 17:30:00 |
72.08 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 0.00% | 0.00 | 0 | |||
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 15.08.2025 / 17:30:00 |
30.53 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 15.08.2025 / 17:30:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 15.08.2025 / 17:30:00 |
17.300 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 15.08.2025 / 17:30:00 |
13.275 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 15.08.2025 / 17:30:00 |
26.49 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 15.08.2025 / 17:30:00 |
46.98 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 15.08.2025 / 17:30:00 |
24.51 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 15.08.2025 / 17:30:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 15.08.2025 / 17:30:00 |
48.90 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 15.08.2025 / 17:30:00 |
16.288 | 0.00% | 0.00 | 0 | |||
|
Inditex 15.08.2025 / 17:30:00 |
43.40 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 15.08.2025 / 17:30:00 |
5.765 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 15.08.2025 / 17:30:00 |
4.473 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 15.08.2025 / 17:30:00 |
56.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | 99.65% | 142.32% | -1.68% | -12.15% | -1.22% | 107.06% | 300.24% |
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | 87.77% | 169.21% | 0.88% | 17.74% | 26.57% | 98.92% | 166.22% |
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 85.17% | 117.78% | 3.85% | 13.68% | 18.70% | 94.83% | 212.83% |
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 83.76% | 210.06% | 4.17% | 19.08% | 25.08% | 86.24% | 414.00% |
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 74.89% | 100.83% | 3.36% | 29.42% | 24.59% | 79.10% | 247.35% |
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 71.01% | 124.77% | 1.82% | 15.08% | 12.94% | 69.72% | 157.56% |
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 68.26% | 137.16% | 2.36% | 18.52% | 18.04% | 67.24% | 192.24% |
|
Acciona Br 15.08.2025 / 17:30:00 |
174.25 | 60.60% | 30.72% | 1.72% | 8.47% | 29.46% | 46.31% | -14.50% |
|
Mapfre Rg 15.08.2025 / 17:30:00 |
3.861 | 57.46% | 98.82% | 4.07% | 12.04% | 11.08% | 74.08% | 132.17% |
|
Grifols-A Br 15.08.2025 / 17:30:00 |
12.495 | 36.38% | -19.72% | -3.59% | 4.21% | 34.48% | 47.35% | -9.23% |
|
Grupo Catalana O Br 15.08.2025 / 17:30:00 |
48.90 | 35.55% | 57.74% | 0.15% | 0.00% | -0.31% | 23.64% | 65.76% |
|
ACS Br 15.08.2025 / 17:30:00 |
65.55 | 35.49% | 63.22% | 5.22% | 11.24% | 9.89% | 62.82% | 171.26% |
|
Spain 35 15.08.2025 / 17:30:02 |
1'542.13 | 33.34% | 52.01% | 2.87% | 9.28% | 8.60% | 40.85% | 83.92% |
|
Aena Br 15.08.2025 / 17:30:00 |
25.67 | 28.74% | 55.62% | 4.65% | 9.33% | 8.18% | 47.06% | 98.61% |
|
Endesa Br 15.08.2025 / 17:30:00 |
26.49 | 27.05% | 42.88% | 3.76% | 2.14% | -3.43% | 45.45% | 45.95% |
|
MERLIN Prop. Br 15.08.2025 / 17:30:00 |
12.905 | 26.52% | 28.28% | -2.71% | 12.41% | 22.32% | 21.17% | 28.92% |
|
Intl. Cons. Air Rg 15.08.2025 / 17:30:00 |
4.473 | 23.12% | 151.65% | 4.00% | 1.90% | 17.74% | 123.82% | 214.00% |
|
Iberdrola 15.08.2025 / 17:30:00 |
16.288 | 22.14% | 36.98% | 4.71% | 4.22% | 0.45% | 31.72% | 50.21% |
|
Telefonica Br 15.08.2025 / 17:30:00 |
4.801 | 21.98% | 35.89% | 2.99% | 6.41% | 4.53% | 17.53% | 13.39% |
|
Ferrovial Rg 15.08.2025 / 17:30:00 |
46.98 | 15.15% | 42.02% | 4.24% | 3.59% | 1.89% | 28.85% | 78.22% |
|
Repsol Br 15.08.2025 / 17:30:00 |
13.355 | 14.19% | -0.71% | 0.26% | 1.73% | 16.48% | 4.34% | 8.14% |
|
Acerinox Br 15.08.2025 / 17:30:00 |
10.725 | 13.49% | -0.23% | 1.51% | 1.71% | 3.37% | 17.79% | 13.16% |
|
Enagas Br 15.08.2025 / 17:30:00 |
13.275 | 12.55% | -13.04% | 1.07% | -1.12% | -5.31% | -2.35% | -31.89% |
|
Inmob Colonial 15.08.2025 / 17:30:00 |
5.765 | 11.19% | -11.78% | -2.70% | -1.96% | -1.41% | 6.27% | -13.05% |
|
Ebro Foods 15.08.2025 / 17:30:00 |
17.300 | 9.36% | 11.47% | 0.82% | -0.46% | -0.23% | 10.19% | 8.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.08.2025 / 17:30:00 |
174.25 | 0.00% |
177.60 28.07.25 |
103.2 09.04.25 |
25'380 | ||
|
Acerinox Br 15.08.2025 / 17:30:00 |
10.725 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
513'507 | ||
|
ACS Br 15.08.2025 / 17:30:00 |
65.55 | 0.00% |
65.83 15.08.25 |
42.96 07.04.25 |
196'700 | ||
|
Aena Br 15.08.2025 / 17:30:00 |
25.67 | 0.00% |
25.72 15.08.25 |
22.39 27.06.25 |
401'924 | ||
|
Amadeus IT Grp Br-A 15.08.2025 / 17:30:00 |
72.08 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
302'074 | ||
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
3'545'304 | ||
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 0.00% |
8.324 15.08.25 |
4.256 02.01.25 |
8'460'573 | ||
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 0.00% |
13.133 15.08.25 |
7.324 02.01.25 |
480'392 | ||
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
4'391'146 | ||
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 0.00% |
8.894 15.08.25 |
5.022 02.01.25 |
2'447'984 | ||
|
Cellnex Telecom Br 15.08.2025 / 17:30:00 |
30.53 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
411'150 | ||
|
Cie Automotive Br 15.08.2025 / 17:30:00 |
26.35 | 0.00% |
26.95 29.07.25 |
20.25 07.04.25 |
29'309 | ||
|
Ebro Foods 15.08.2025 / 17:30:00 |
17.300 | 0.00% |
18.020 11.06.25 |
15.68 14.01.25 |
14'354 | ||
|
Enagas Br 15.08.2025 / 17:30:00 |
13.275 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
111'524 | ||
|
Endesa Br 15.08.2025 / 17:30:00 |
26.49 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
288'234 | ||
|
Ferrovial Rg 15.08.2025 / 17:30:00 |
46.98 | 0.00% |
47.23 15.08.25 |
36.3 07.04.25 |
387'610 | ||
|
Fluidra Br 15.08.2025 / 17:30:00 |
24.51 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
83'727 | ||
|
Grifols-A Br 15.08.2025 / 17:30:00 |
12.495 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
484'348 | ||
|
Grupo Catalana O Br 15.08.2025 / 17:30:00 |
48.90 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
11'030 | ||
|
Iberdrola 15.08.2025 / 17:30:00 |
16.288 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
5'496'274 | ||
|
Inditex 15.08.2025 / 17:30:00 |
43.40 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
1'016'498 | ||
|
Indra Sistemas Br-A 15.08.2025 / 17:30:00 |
34.04 | 0.00% |
39.39 15.07.25 |
16.11 07.02.25 |
280'934 | ||
|
Inmob Colonial 15.08.2025 / 17:30:00 |
5.765 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
306'431 | ||
|
Intl. Cons. Air Rg 15.08.2025 / 17:30:00 |
4.473 | 0.00% |
4.540 01.08.25 |
2.461 07.04.25 |
2'235'444 | ||
|
Labor. Farmac. R Br 15.08.2025 / 17:30:00 |
56.35 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
13'072 |