×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.01.2026 - 12:13:23
  • 1'734.46
  • 0.44%
  • 7.68
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.01.2026 / 10:54:43
178.60 1.19% 2.10 178.30 178.50 7'993
Acerinox Br
22.01.2026 / 10:58:16
13.390 3.76% 0.49 13.380 13.400 248'754
ACS Br
22.01.2026 / 10:57:47
94.90 2.35% 2.18 94.85 94.95 52'062
Aena Br
22.01.2026 / 10:56:57
25.57 1.19% 0.30 25.56 25.58 141'213
Amadeus IT Grp Br-A
22.01.2026 / 10:57:56
57.46 -0.69% -0.40 57.44 57.46 206'730
Banco Sabadell Br
22.01.2026 / 10:58:25
3.199 -0.42% -0.01 3.197 3.199 2'328'503
Banco Santander Rg
22.01.2026 / 10:58:25
10.430 0.87% 0.09 10.426 10.432 1'573'681
Bankinter Br
22.01.2026 / 10:58:25
13.865 -2.84% -0.41 13.865 13.870 1'634'641
BBVA Rg
22.01.2026 / 10:58:19
21.04 0.89% 0.19 21.03 21.04 1'757'069
Caixabank
22.01.2026 / 10:58:17
10.475 -1.57% -0.17 10.470 10.480 2'312'503
Cellnex Telecom Br
22.01.2026 / 10:58:19
24.83 -1.51% -0.38 24.81 24.83 312'108
Cie Automotive Br
22.01.2026 / 10:54:14
29.25 2.09% 0.60 29.20 29.30 8'528
Colonial SFL
22.01.2026 / 10:53:04
5.065 0.35% 0.02 5.060 5.065 121'115
Ebro Foods
22.01.2026 / 10:43:47
18.150 0.39% 0.07 18.100 18.200 3'287
Enagas Br
22.01.2026 / 10:57:43
13.670 0.59% 0.08 13.670 13.675 107'881
Endesa Br
22.01.2026 / 10:57:30
30.55 0.46% 0.14 30.54 30.56 43'825
Ferrovial Rg
22.01.2026 / 10:57:26
57.50 1.20% 0.68 57.48 57.52 64'067
Fluidra Br
22.01.2026 / 10:56:14
25.86 1.97% 0.50 25.84 25.88 56'554
Grifols-A Br
22.01.2026 / 10:53:44
10.710 1.37% 0.15 10.715 10.720 242'258
Iberdrola
22.01.2026 / 10:57:53
18.493 0.86% 0.16 18.490 18.495 1'297'601
Inditex
22.01.2026 / 10:57:21
54.95 -0.88% -0.49 54.94 54.96 227'002
Indra Sistemas Br-A
22.01.2026 / 10:58:25
54.03 0.42% 0.23 54.00 54.05 198'899
Intl. Cons. Air Rg
22.01.2026 / 10:58:16
4.924 2.14% 0.10 4.926 4.929 627'030
Labor. Farmac. R Br
22.01.2026 / 10:57:56
73.55 1.66% 1.20 73.50 73.65 8'502
Logista Integral Br
22.01.2026 / 10:55:35
31.08 0.81% 0.25 31.04 31.08 31'058
Spain 35
1'734.48
0.45%
Acciona Br
178.60
1.19%
Acerinox Br
13.390
3.76%
ACS Br
94.90
2.35%
Aena Br
25.57
1.19%
Amadeus IT Grp Br-A
57.46
-0.69%
Banco Sabadell Br
3.199
-0.42%
Banco Santander Rg
10.430
0.87%
Bankinter Br
13.865
-2.84%
BBVA Rg
21.04
0.89%
Caixabank
10.475
-1.57%
Cellnex Telecom Br
24.83
-1.51%
Cie Automotive Br
29.25
2.09%
Colonial SFL
5.065
0.35%
Ebro Foods
18.150
0.39%
Enagas Br
13.670
0.59%
Endesa Br
30.55
0.46%
Ferrovial Rg
57.50
1.20%
Fluidra Br
25.86
1.97%
Grifols-A Br
10.710
1.37%
Iberdrola
18.493
0.86%
Inditex
54.95
-0.88%
Indra Sistemas Br-A
54.03
0.42%
Intl. Cons. Air Rg
4.924
2.14%
Labor. Farmac. R Br
73.55
1.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Labor. Farmac. R Br
22.01.2026 / 10:57:56 		73.55 13.85% 15.12% 4.92% 15.48% 18.72% 17.96% 95.96%
Indra Sistemas Br-A
22.01.2026 / 10:58:25 		54.03 10.79% 215.54% -6.53% 13.19% 9.45% 185.24% 383.81%
ACS Br
22.01.2026 / 10:57:47 		94.90 9.22% 91.66% -0.21% 9.99% 30.72% 83.03% 236.20%
Fluidra Br
22.01.2026 / 10:56:14 		25.86 9.12% 7.46% 3.11% 9.31% 3.11% 2.42% 57.32%
Aena Br
22.01.2026 / 10:56:57 		25.57 6.62% 26.73% 1.43% 5.78% 7.62% 25.34% 83.79%
BBVA Rg
22.01.2026 / 10:58:19 		21.04 3.83% 120.78% 0.81% 5.73% 21.41% 97.37% 227.50%
Viscofan Br
22.01.2026 / 10:56:57 		56.20 3.74% -8.87% 1.08% 4.13% 4.07% -5.07% -6.88%
Enagas Br
22.01.2026 / 10:57:43 		13.670 3.13% 15.22% -1.90% 3.23% -2.84% 13.77% -18.57%
Ferrovial Rg
22.01.2026 / 10:57:26 		57.50 2.79% 39.26% -1.64% 2.45% 5.97% 37.26% 113.13%
Banco Santander Rg
22.01.2026 / 10:58:25 		10.430 2.52% 132.05% -1.17% 3.39% 19.40% 114.56% 233.87%
Logista Integral Br
22.01.2026 / 10:55:35 		31.08 2.49% 5.51% -0.19% 4.09% 7.58% 8.82% 30.52%
Acerinox Br
22.01.2026 / 10:58:16 		13.390 2.30% 36.56% -0.52% 6.65% 16.74% 38.97% 27.52%
Caixabank
22.01.2026 / 10:58:17 		10.475 1.84% 103.02% -1.53% 1.89% 15.95% 84.42% 168.82%
Intl. Cons. Air Rg
22.01.2026 / 10:58:16 		4.924 1.52% 32.70% 3.90% 0.86% 4.74% 25.10% 161.12%
Sacyr
22.01.2026 / 10:58:25 		3.944 1.32% 23.30% -0.95% 2.35% 0.66% 21.13% 47.96%
Repsol Br
22.01.2026 / 10:58:11 		15.725 1.21% 37.86% -0.25% 1.94% -1.13% 38.06% 5.65%
Spain 35
22.01.2026 / 12:13:24 		1'734.48 0.76% 49.31% -0.84% 1.09% 7.97% 44.20% 94.04%
UNICAJA BANCO Br
22.01.2026 / 10:56:59 		2.798 0.68% 119.51% -0.46% 0.68% 19.17% 107.41% 134.98%
Bankinter Br
22.01.2026 / 10:58:25 		13.865 0.49% 87.32% -2.63% 1.06% 6.74% 68.57% 122.55%
Iberdrola
22.01.2026 / 10:57:53 		18.493 -0.81% 37.50% 1.22% 0.19% 5.40% 40.44% 69.78%
Endesa Br
22.01.2026 / 10:57:30 		30.55 -0.88% 45.85% -0.46% -0.54% -2.46% 44.86% 65.56%
MERLIN Prop. Br
22.01.2026 / 10:52:34 		12.330 -0.93% 20.25% -0.32% 0.04% -8.80% 13.96% 38.89%
Vidrala I
22.01.2026 / 10:52:16 		90.10 -1.05% -3.51% -2.59% 0.39% 6.50% -2.91% 5.40%
Grifols-A Br
22.01.2026 / 10:53:44 		10.710 -1.54% 15.31% -4.67% -3.56% -5.89% 24.93% -12.97%
Inditex
22.01.2026 / 10:57:21 		54.95 -1.91% 11.46% -1.51% -1.25% 14.93% 12.76% 104.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.01.2026 / 10:54:43 		178.60 1.19% 180.30
10:00 		177.85
08:43 		198.20
07.01.26 		173.8
21.01.26 		7'993
Acerinox Br
22.01.2026 / 10:58:16 		13.390 3.76% 13.440
10:48 		13.030
08:00 		13.500
16.01.26 		12.55
02.01.26 		248'754
ACS Br
22.01.2026 / 10:57:47 		94.90 2.35% 95.25
10:21 		93.25
08:04 		96.75
16.01.26 		84
02.01.26 		52'062
Aena Br
22.01.2026 / 10:56:57 		25.57 1.19% 25.73
10:21 		25.46
08:48 		25.73
22.01.26 		23.655
02.01.26 		141'213
Amadeus IT Grp Br-A
22.01.2026 / 10:57:56 		57.46 -0.69% 59.40
08:00 		57.45
10:57 		65.64
09.01.26 		57.38
21.01.26 		206'730
Banco Sabadell Br
22.01.2026 / 10:58:25 		3.199 -0.42% 3.271
08:00 		3.187
09:25 		3.484
06.01.26 		3.072
20.01.26 		2'328'503
Banco Santander Rg
22.01.2026 / 10:58:25 		10.430 0.87% 10.516
08:18 		10.423
10:57 		10.704
13.01.26 		9.961
12.01.26 		1'573'681
Bankinter Br
22.01.2026 / 10:58:25 		13.865 -2.84% 14.360
08:00 		13.823
09:07 		14.590
05.01.26 		13.7
07.01.26 		1'634'641
BBVA Rg
22.01.2026 / 10:58:19 		21.04 0.89% 21.24
08:19 		21.01
10:56 		21.31
14.01.26 		19.6375
08.01.26 		1'757'069
Caixabank
22.01.2026 / 10:58:17 		10.475 -1.57% 10.795
08:00 		10.468
10:57 		10.915
14.01.26 		10.2825
08.01.26 		2'312'503
Cellnex Telecom Br
22.01.2026 / 10:58:19 		24.83 -1.51% 25.58
08:00 		24.78
10:29 		28.11
07.01.26 		24.78
22.01.26 		312'108
Cie Automotive Br
22.01.2026 / 10:54:14 		29.25 2.09% 29.40
08:30 		29.00
08:10 		30.40
02.01.26 		28.35
21.01.26 		8'528
Colonial SFL
22.01.2026 / 10:53:04 		5.065 0.35% 5.120
08:28 		5.065
09:40 		5.460
07.01.26 		5.025
21.01.26 		121'115
Ebro Foods
22.01.2026 / 10:43:47 		18.150 0.39% 18.280
08:20 		18.100
10:43 		18.700
07.01.26 		18
20.01.26 		3'287
Enagas Br
22.01.2026 / 10:57:43 		13.670 0.59% 13.715
09:11 		13.620
08:00 		14.015
16.01.26 		13.16
02.01.26 		107'881
Endesa Br
22.01.2026 / 10:57:30 		30.55 0.46% 30.75
10:03 		30.42
08:00 		32.02
07.01.26 		29.785
13.01.26 		43'825
Ferrovial Rg
22.01.2026 / 10:57:26 		57.50 1.20% 57.88
10:21 		57.32
08:38 		58.76
14.01.26 		54.98
02.01.26 		64'067
Fluidra Br
22.01.2026 / 10:56:14 		25.86 1.97% 25.90
10:47 		25.50
08:00 		25.90
22.01.26 		23.14
02.01.26 		56'554
Grifols-A Br
22.01.2026 / 10:53:44 		10.710 1.37% 10.820
08:55 		10.665
08:02 		11.705
08.01.26 		10.22
20.01.26 		242'258
Iberdrola
22.01.2026 / 10:57:53 		18.493 0.86% 18.615
10:21 		18.370
08:00 		19.180
07.01.26 		18.12
13.01.26 		1'297'601
Inditex
22.01.2026 / 10:57:21 		54.95 -0.88% 55.88
08:00 		54.95
10:57 		57.75
07.01.26 		54.95
22.01.26 		227'002
Indra Sistemas Br-A
22.01.2026 / 10:58:25 		54.03 0.42% 54.80
08:00 		53.03
08:54 		61.50
16.01.26 		48.39
02.01.26 		198'899
Intl. Cons. Air Rg
22.01.2026 / 10:58:16 		4.924 2.14% 4.935
08:07 		4.883
08:00 		5.064
07.01.26 		4.607
20.01.26 		627'030
Labor. Farmac. R Br
22.01.2026 / 10:57:56 		73.55 1.66% 73.70
09:37 		72.95
08:26 		73.70
22.01.26 		63.05
02.01.26 		8'502
Logista Integral Br
22.01.2026 / 10:55:35 		31.08 0.81% 31.16
08:02 		31.00
08:45 		31.60
16.01.26 		29.92
05.01.26 		31'058

Handel

Kurs 1'734.46
Vortag 1'726.78
+/-% 0.44%
+/- 7.679
Eröffnung 1'726.78
Tageshoch 1'746.20
Tagestief 1'726.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Y8
Valor 35581640
Symbol BES35P

Hoch / Tief

1'734.46
Intraday
1'726.78
09:00
1'746.20
09:18
1'734.46
YTD
1'706.07
21.01.26
1'767.76
14.01.26
1'734.46
1 Jahr
1'172.57
10.04.25
1'767.76
15.01.26

Performance

Intraday 0.44%
1 Monat 1.09%
3 Monate 7.97%
YTD 0.76%
1 Jahr 44.20%
3 Jahre 94.04%