×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.11.2024 - 17:30:07
- 1'173.40
- 1.56%
- 18.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.11.2024 / 17:30:00 |
118.90 | 1.28% | 1.50 | 118.80 | 118.90 | 0 | |
|
ACS Br 01.11.2024 / 17:30:00 |
44.60 | 1.46% | 0.64 | 44.60 | 44.66 | 0 | |
|
Aena Br 01.11.2024 / 17:30:00 |
204.70 | 0.89% | 1.80 | 204.60 | 204.80 | 0 | |
|
Amadeus IT Grp Br-A 01.11.2024 / 17:30:00 |
66.91 | 0.89% | 0.59 | 65.62 | 68.18 | 0 | |
|
Banco Santander Rg 01.11.2024 / 17:30:00 |
4.605 | 2.73% | 0.12 | 4.611 | 4.611 | 0 | |
|
Bankinter Br 01.11.2024 / 17:30:00 |
7.628 | 2.25% | 0.17 | 7.654 | 7.654 | 0 | |
|
BBVA Rg 01.11.2024 / 17:30:00 |
9.384 | 3.03% | 0.28 | 9.386 | 9.562 | 0 | |
|
Caixabank 01.11.2024 / 17:30:00 |
5.696 | 2.17% | 0.12 | 5.686 | 5.696 | 0 | |
|
Cellnex Telecom Br 01.11.2024 / 17:30:00 |
34.02 | 1.25% | 0.42 | 33.96 | 34.03 | 0 | |
|
Cie Automotive Br 01.11.2024 / 17:30:00 |
24.35 | -1.02% | -0.25 | 23.85 | 24.40 | 0 | |
|
Ebro Foods 01.11.2024 / 17:30:00 |
16.420 | 0.06% | 0.01 | 16.360 | 16.460 | 0 | |
|
Enagas Br 01.11.2024 / 17:30:00 |
12.900 | -0.73% | -0.10 | 12.890 | 12.900 | 0 | |
|
Endesa Br 01.11.2024 / 17:30:00 |
19.915 | 0.75% | 0.15 | 19.915 | 19.930 | 0 | |
|
Grifols-A Br 01.11.2024 / 17:30:00 |
10.380 | 1.32% | 0.14 | 10.375 | 10.390 | 0 | |
|
Grupo Catalana O Br 01.11.2024 / 17:30:00 |
37.70 | 0.27% | 0.10 | 37.00 | 37.80 | 0 | |
|
Iberdrola 01.11.2024 / 17:30:00 |
13.830 | 1.04% | 0.14 | 13.825 | 13.825 | 0 | |
|
Inditex 01.11.2024 / 17:30:00 |
52.68 | 0.96% | 0.50 | 52.68 | 52.68 | 0 | |
|
Inmob Colonial 01.11.2024 / 17:30:00 |
5.590 | 0.27% | 0.02 | 5.590 | 5.595 | 0 | |
|
Intl. Cons. Air Rg 01.11.2024 / 17:30:00 |
2.539 | 1.52% | 0.04 | 2.536 | 2.543 | 0 | |
|
Mapfre Rg 01.11.2024 / 17:30:00 |
2.622 | -0.34% | -0.01 | 2.620 | 2.624 | 0 | |
|
MERLIN Prop. Br 01.11.2024 / 17:30:00 |
10.300 | 0.49% | 0.05 | 10.290 | 10.300 | 0 | |
|
Redeia Corp Br 01.11.2024 / 17:30:00 |
17.020 | 0.59% | 0.10 | 17.010 | 17.040 | 0 | |
|
Repsol Br 01.11.2024 / 17:30:00 |
11.590 | 1.58% | 0.18 | 11.565 | 11.600 | 0 | |
|
Spain 35 01.11.2024 / 17:30:07 |
1'173.40 | 1.56% | 18.01 | 0 | |||
|
Telefonica Br 01.11.2024 / 17:30:00 |
4.340 | 0.78% | 0.03 | 4.322 | 4.345 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 01.11.2024 / 17:30:00 |
5.696 | 49.91% | 51.83% | 6.35% | 7.72% | 14.82% | 49.91% | 122.92% |
|
Intl. Cons. Air Rg 01.11.2024 / 17:30:00 |
2.539 | 40.70% | 78.64% | -0.27% | 11.02% | 30.11% | 47.06% | 29.77% |
|
Mapfre Rg 01.11.2024 / 17:30:00 |
2.622 | 35.48% | 45.36% | 3.92% | 9.66% | 22.64% | 32.83% | 43.73% |
|
Inditex 01.11.2024 / 17:30:00 |
52.68 | 32.34% | 109.98% | -3.27% | 1.66% | 19.48% | 57.10% | 67.03% |
|
Bankinter Br 01.11.2024 / 17:30:00 |
7.628 | 28.71% | 18.74% | 3.90% | -0.57% | 4.38% | 26.54% | 56.51% |
|
Aena Br 01.11.2024 / 17:30:00 |
204.70 | 23.01% | 72.98% | -0.05% | 3.33% | 18.43% | 39.87% | 43.24% |
|
Telefonica Br 01.11.2024 / 17:30:00 |
4.340 | 21.88% | 26.20% | 0.24% | -0.26% | 7.71% | 15.72% | 18.79% |
|
Grupo Catalana O Br 01.11.2024 / 17:30:00 |
37.70 | 21.29% | 27.24% | 1.62% | -2.96% | -1.57% | 21.91% | 23.08% |
|
Banco Santander Rg 01.11.2024 / 17:30:00 |
4.605 | 18.32% | 59.95% | 0.67% | 2.80% | 12.43% | 29.03% | 36.97% |
|
Spain 35 01.11.2024 / 17:30:07 |
1'173.40 | 16.42% | 41.24% | 0.20% | 1.19% | 10.22% | 25.64% | 28.90% |
|
Iberdrola 01.11.2024 / 17:30:00 |
13.830 | 15.12% | 25.23% | -0.43% | 1.88% | 14.87% | 29.80% | 33.99% |
|
Viscofan Br 01.11.2024 / 17:30:00 |
62.30 | 14.71% | 2.33% | -0.24% | -0.56% | 3.32% | 12.16% | 2.84% |
|
Redeia Corp Br 01.11.2024 / 17:30:00 |
17.020 | 13.51% | 4.02% | 0.77% | -0.15% | 4.61% | 14.04% | -6.31% |
|
BBVA Rg 01.11.2024 / 17:30:00 |
9.384 | 10.72% | 61.66% | 3.83% | -1.64% | 5.15% | 22.36% | 51.73% |
|
ACS Br 01.11.2024 / 17:30:00 |
44.60 | 9.46% | 64.21% | 1.78% | 6.37% | 14.42% | 30.94% | 94.26% |
|
Endesa Br 01.11.2024 / 17:30:00 |
19.915 | 6.62% | 12.09% | 1.30% | 4.10% | 12.17% | 7.16% | -0.89% |
|
Ebro Foods 01.11.2024 / 17:30:00 |
16.420 | 5.73% | 12.24% | 1.73% | 3.60% | 6.35% | 1.11% | -4.15% |
|
Amadeus IT Grp Br-A 01.11.2024 / 17:30:00 |
66.91 | 2.22% | 35.80% | -0.37% | 3.24% | 17.72% | 19.74% | 15.44% |
|
MERLIN Prop. Br 01.11.2024 / 17:30:00 |
10.300 | 1.89% | 15.65% | -3.56% | -7.46% | -0.68% | 21.98% | 9.42% |
|
Cie Automotive Br 01.11.2024 / 17:30:00 |
24.35 | -4.50% | 2.07% | -3.94% | -3.94% | -6.53% | -2.99% | 4.59% |
|
Cellnex Telecom Br 01.11.2024 / 17:30:00 |
34.02 | -5.64% | 8.67% | -3.43% | -6.13% | -0.79% | 16.28% | -36.79% |
|
Acciona Br 01.11.2024 / 17:30:00 |
118.90 | -11.93% | -31.70% | -3.76% | -2.34% | 2.68% | -5.45% | -29.19% |
|
Inmob Colonial 01.11.2024 / 17:30:00 |
5.590 | -14.69% | -8.19% | -4.40% | -7.83% | 3.23% | -2.83% | -33.71% |
|
Enagas Br 01.11.2024 / 17:30:00 |
12.900 | -14.87% | -17.31% | -5.04% | -4.87% | -4.87% | -20.44% | -33.03% |
|
Repsol Br 01.11.2024 / 17:30:00 |
11.590 | -15.17% | -23.16% | -2.93% | -5.73% | -8.52% | -16.32% | 3.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.11.2024 / 17:30:00 |
118.90 | 1.28% |
119.60 13:38 |
117.60 09:14 |
135.15 02.01.24 |
99.86 28.02.24 |
32'401 |
|
ACS Br 01.11.2024 / 17:30:00 |
44.60 | 1.46% |
44.67 17:27 |
44.13 11:35 |
44.68 29.10.24 |
35.3 01.03.24 |
99'221 |
|
Aena Br 01.11.2024 / 17:30:00 |
204.70 | 0.89% |
205.90 16:03 |
203.00 09:28 |
208.30 29.10.24 |
159.15 08.01.24 |
57'259 |
|
Amadeus IT Grp Br-A 01.11.2024 / 17:30:00 |
66.91 | 0.89% |
67.04 16:04 |
66.06 09:57 |
68.86 29.10.24 |
53.94 29.02.24 |
249'550 |
|
Banco Santander Rg 01.11.2024 / 17:30:00 |
4.605 | 2.73% |
4.639 10:49 |
4.498 09:04 |
5.130 30.08.24 |
3.563 30.01.24 |
13'191'101 |
|
Bankinter Br 01.11.2024 / 17:30:00 |
7.628 | 2.25% |
7.654 10:48 |
7.498 09:00 |
8.300 22.07.24 |
5.494 09.02.24 |
967'517 |
|
BBVA Rg 01.11.2024 / 17:30:00 |
9.384 | 3.03% |
9.409 16:38 |
9.114 09:04 |
11.275 04.04.24 |
7.975 19.01.24 |
4'658'955 |
|
Caixabank 01.11.2024 / 17:30:00 |
5.696 | 2.17% |
5.736 10:48 |
5.590 13:41 |
5.736 01.11.24 |
3.741 02.01.24 |
48'416'839 |
|
Cellnex Telecom Br 01.11.2024 / 17:30:00 |
34.02 | 1.25% |
34.38 13:56 |
33.58 09:00 |
37.97 10.01.24 |
29.43 05.04.24 |
610'252 |
|
Cie Automotive Br 01.11.2024 / 17:30:00 |
24.35 | -1.02% |
24.65 09:05 |
24.20 14:45 |
28.45 04.06.24 |
23.89 17.01.24 |
23'657 |
|
Ebro Foods 01.11.2024 / 17:30:00 |
16.420 | 0.06% |
16.440 16:54 |
16.300 15:05 |
16.580 30.10.24 |
14.36 29.02.24 |
5'876 |
|
Enagas Br 01.11.2024 / 17:30:00 |
12.900 | -0.73% |
13.090 09:15 |
12.875 17:11 |
15.965 15.01.24 |
12.73 09.07.24 |
488'925 |
|
Endesa Br 01.11.2024 / 17:30:00 |
19.915 | 0.75% |
19.970 09:22 |
19.750 09:01 |
20.10 17.09.24 |
15.84 04.03.24 |
648'347 |
|
Grifols-A Br 01.11.2024 / 17:30:00 |
10.380 | 1.32% |
10.420 17:17 |
10.200 10:12 |
15.623 02.01.24 |
6.368 06.03.24 |
601'298 |
|
Grupo Catalana O Br 01.11.2024 / 17:30:00 |
37.70 | 0.27% |
37.95 11:07 |
37.60 15:23 |
40.35 30.07.24 |
30.8 03.01.24 |
3'196 |
|
Iberdrola 01.11.2024 / 17:30:00 |
13.830 | 1.04% |
13.850 13:58 |
13.635 09:00 |
14.258 17.10.24 |
10.41 27.02.24 |
2'788'082 |
|
Inditex 01.11.2024 / 17:30:00 |
52.68 | 0.96% |
52.96 16:30 |
52.18 09:01 |
55.28 28.10.24 |
37.13 05.01.24 |
729'747 |
|
Inmob Colonial 01.11.2024 / 17:30:00 |
5.590 | 0.27% |
5.625 13:45 |
5.555 10:36 |
6.610 02.01.24 |
4.808 04.03.24 |
389'564 |
|
Intl. Cons. Air Rg 01.11.2024 / 17:30:00 |
2.539 | 1.52% |
2.544 17:23 |
2.461 10:02 |
2.608 22.10.24 |
1.648 18.01.24 |
3'004'132 |
|
Mapfre Rg 01.11.2024 / 17:30:00 |
2.622 | -0.34% |
2.642 09:15 |
2.585 13:17 |
2.696 29.10.24 |
1.917 14.02.24 |
1'919'584 |
|
MERLIN Prop. Br 01.11.2024 / 17:30:00 |
10.300 | 0.49% |
10.320 15:36 |
10.215 10:23 |
11.880 17.09.24 |
8.71 29.02.24 |
601'106 |
|
Redeia Corp Br 01.11.2024 / 17:30:00 |
17.020 | 0.59% |
17.090 16:09 |
16.870 10:51 |
17.700 30.09.24 |
14.36 09.02.24 |
688'931 |
|
Repsol Br 01.11.2024 / 17:30:00 |
11.590 | 1.58% |
11.695 13:25 |
11.398 09:10 |
16.225 05.04.24 |
11.3975 01.11.24 |
1'483'495 |
|
Spain 35 01.11.2024 / 17:30:07 |
1'173.40 | 1.56% |
1'175.74 16:37 |
1'155.39 09:00 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 01.11.2024 / 17:30:00 |
4.340 | 0.78% |
4.347 14:14 |
4.301 09:00 |
4.551 17.10.24 |
3.541 02.01.24 |
2'526'203 |