×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.08.2026 - 17:30:01
- 1'968.22
- 0.90%
- 17.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 03.08.2026 / 17:30:00 |
36.68 | -0.60% | -0.22 | 36.66 | 36.84 | 0 | |
|
Mapfre Rg 03.08.2026 / 17:30:00 |
4.440 | 0.14% | 0.01 | 4.424 | 4.424 | 0 | |
|
MERLIN Prop. Br 03.08.2026 / 17:30:00 |
14.765 | -1.83% | -0.28 | 14.760 | 14.770 | 0 | |
|
Redeia Corp Br 03.08.2026 / 17:30:00 |
15.470 | 0.91% | 0.14 | 15.440 | 15.440 | 0 | |
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | -1.18% | -0.31 | 26.04 | 26.04 | 0 | |
|
Sacyr 03.08.2026 / 17:30:00 |
4.649 | -1.38% | -0.07 | 4.626 | 4.626 | 0 | |
|
Spain 35 03.08.2026 / 17:30:01 |
1'968.22 | 0.90% | 17.53 | 0 | |||
|
Telefonica Br 03.08.2026 / 17:30:00 |
3.666 | 2.23% | 0.08 | 3.664 | 3.664 | 0 | |
|
UNICAJA BANCO Br 03.08.2026 / 17:30:00 |
3.365 | 1.14% | 0.04 | 3.364 | 3.386 | 0 | |
|
Vidrala I 03.08.2026 / 17:30:00 |
88.75 | 0.97% | 0.85 | 88.50 | 89.30 | 0 | |
|
Viscofan Br 03.08.2026 / 17:29:50 |
57.30 | 0.00% | 0.00 | 57.00 | 57.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 03.08.2026 / 17:30:00 |
15.470 | 0.86% | -7.48% | -1.90% | 1.51% | 5.74% | -6.58% | 0.82% |
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 0.07% | 13.71% | 4.06% | 3.39% | 16.05% | 40.29% | 62.48% |
|
Ebro Foods 03.08.2026 / 17:30:00 |
18.420 | -1.08% | 16.06% | 0.99% | 2.91% | 2.79% | 7.85% | 9.68% |
|
Banco Sabadell Br 03.08.2026 / 17:30:00 |
3.370 | -1.22% | 77.00% | -1.48% | 4.37% | 2.70% | 5.96% | 192.09% |
|
Cellnex Telecom Br 03.08.2026 / 17:30:00 |
26.63 | -1.75% | -11.79% | 0.41% | 3.02% | -5.93% | -14.37% | -27.59% |
|
Vidrala I 03.08.2026 / 17:30:00 |
88.75 | -2.77% | -5.18% | 0.62% | -0.39% | 15.56% | -4.77% | -0.01% |
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | -6.38% | 9.64% | 1.96% | 10.91% | 13.39% | -22.11% | -24.73% |
|
Labor. Farmac. R Br 03.08.2026 / 17:30:00 |
58.35 | -7.87% | -6.84% | -1.64% | 2.10% | -6.79% | 9.53% | 33.68% |
|
Cie Automotive Br 03.08.2026 / 17:30:00 |
26.55 | -10.29% | 4.93% | 3.11% | -2.39% | -12.23% | 2.31% | -6.93% |
|
Amadeus IT Grp Br-A 03.08.2026 / 17:30:00 |
55.44 | -14.30% | -21.11% | 7.28% | 7.40% | 7.36% | -21.09% | -17.48% |
|
Fluidra Br 03.08.2026 / 17:30:00 |
19.600 | -17.13% | -18.39% | 4.93% | -0.86% | 3.38% | -9.51% | -4.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 03.08.2026 / 17:30:00 |
36.68 | -0.60% |
37.00 09:07 |
36.44 15:57 |
37.78 30.07.26 |
29.34 09.03.26 |
52'235 |
|
Mapfre Rg 03.08.2026 / 17:30:00 |
4.440 | 0.14% |
4.458 10:45 |
4.422 09:42 |
4.615 22.07.26 |
3.532 09.03.26 |
868'382 |
|
MERLIN Prop. Br 03.08.2026 / 17:30:00 |
14.765 | -1.83% |
15.080 09:01 |
14.730 15:43 |
15.920 24.06.26 |
12.15 21.01.26 |
609'609 |
|
Redeia Corp Br 03.08.2026 / 17:30:00 |
15.470 | 0.91% |
15.530 16:01 |
15.245 09:02 |
16.520 26.02.26 |
14.15 28.01.26 |
511'365 |
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | -1.18% |
26.13 10:01 |
25.66 15:48 |
26.76 30.07.26 |
15.325 20.01.26 |
1'384'795 |
|
Sacyr 03.08.2026 / 17:30:00 |
4.649 | -1.38% |
4.758 09:01 |
4.642 12:27 |
4.954 06.07.26 |
3.86 02.01.26 |
1'891'044 |
|
Spain 35 03.08.2026 / 17:30:01 |
1'968.22 | 0.90% |
1'969.07 17:27 |
1'950.69 09:00 |
1'969.07 03.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 03.08.2026 / 17:30:00 |
3.666 | 2.23% |
3.688 15:21 |
3.572 09:02 |
4.122 19.05.26 |
3.2415 21.01.26 |
3'539'626 |
|
UNICAJA BANCO Br 03.08.2026 / 17:30:00 |
3.365 | 1.14% |
3.366 17:29 |
3.314 09:24 |
3.402 31.07.26 |
2.394 23.03.26 |
1'612'917 |
|
Vidrala I 03.08.2026 / 17:30:00 |
88.75 | 0.97% |
89.50 16:03 |
88.10 12:28 |
92.70 12.01.26 |
70.7 23.03.26 |
12'437 |
|
Viscofan Br 03.08.2026 / 17:29:50 |
57.30 | 0.00% |
57.60 11:44 |
57.10 10:50 |
62.25 10.04.26 |
53.5 02.01.26 |
34'344 |