×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.01.2026 - 14:14:35
- 1'732.55
- 0.33%
- 5.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 22.01.2026 / 12:58:39 |
3.928 | 2.29% | 0.09 | 3.926 | 3.930 | 630'439 | |
|
MERLIN Prop. Br 22.01.2026 / 12:57:42 |
12.325 | 0.49% | 0.06 | 12.320 | 12.330 | 359'252 | |
|
Redeia Corp Br 22.01.2026 / 12:55:21 |
14.570 | 0.21% | 0.03 | 14.570 | 14.580 | 330'536 | |
|
Repsol Br 22.01.2026 / 12:58:33 |
15.605 | -3.21% | -0.52 | 15.600 | 15.615 | 1'447'164 | |
|
Sacyr 22.01.2026 / 12:56:53 |
3.952 | 0.79% | 0.03 | 3.950 | 3.954 | 487'341 | |
|
Spain 35 22.01.2026 / 14:14:36 |
1'732.51 | 0.33% | 5.73 | 0 | |||
|
Telefonica Br 22.01.2026 / 12:58:01 |
3.294 | 1.54% | 0.05 | 3.293 | 3.294 | 1'492'698 | |
|
UNICAJA BANCO Br 22.01.2026 / 12:58:50 |
2.790 | -0.39% | -0.01 | 2.790 | 2.792 | 709'852 | |
|
Vidrala I 22.01.2026 / 12:53:45 |
90.05 | 0.67% | 0.60 | 89.90 | 90.20 | 2'364 | |
|
Viscofan Br 22.01.2026 / 12:59:25 |
56.00 | 0.90% | 0.50 | 55.80 | 56.00 | 12'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 22.01.2026 / 12:59:31 |
18.120 | -2.59% | 14.29% | -0.88% | -1.90% | 2.37% | 13.39% | 12.97% |
|
Cie Automotive Br 22.01.2026 / 12:30:33 |
29.20 | -3.37% | 13.02% | -2.34% | -1.72% | -0.85% | 13.18% | 8.03% |
|
Redeia Corp Br 22.01.2026 / 12:55:21 |
14.570 | -4.34% | -12.25% | -1.39% | -4.28% | -10.50% | -8.59% | -11.96% |
|
Banco Sabadell Br 22.01.2026 / 12:59:03 |
3.190 | -4.55% | 71.03% | -2.07% | -3.98% | -0.30% | 45.64% | 231.13% |
|
Acciona Br 22.01.2026 / 12:56:06 |
178.40 | -4.90% | 62.67% | -4.60% | -4.52% | -8.09% | 65.95% | -6.22% |
|
Colonial SFL 22.01.2026 / 12:53:46 |
5.080 | -7.13% | -2.65% | -1.65% | -4.85% | -7.80% | -3.24% | -21.62% |
|
Telefonica Br 22.01.2026 / 12:58:01 |
3.294 | -7.37% | -17.58% | -2.57% | -5.89% | -26.51% | -13.41% | -8.49% |
|
Amadeus IT Grp Br-A 22.01.2026 / 12:58:17 |
57.58 | -7.87% | -15.19% | -6.80% | -7.19% | -13.56% | -16.19% | 2.48% |
|
Cellnex Telecom Br 22.01.2026 / 12:59:31 |
25.22 | -8.03% | -17.43% | -3.83% | -6.00% | -7.91% | -20.47% | -29.98% |
|
Mapfre Rg 22.01.2026 / 12:58:39 |
3.928 | -10.28% | 56.61% | -7.38% | -10.74% | -2.39% | 48.51% | 107.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 22.01.2026 / 12:58:39 |
3.928 | 2.29% |
3.953 08:27 |
3.904 11:38 |
4.328 06.01.26 |
3.832 21.01.26 |
630'439 |
|
MERLIN Prop. Br 22.01.2026 / 12:57:42 |
12.325 | 0.49% |
12.420 08:20 |
12.270 11:42 |
12.910 08.01.26 |
12.15 21.01.26 |
359'252 |
|
Redeia Corp Br 22.01.2026 / 12:55:21 |
14.570 | 0.21% |
14.640 08:12 |
14.500 11:44 |
15.620 07.01.26 |
14.46 21.01.26 |
330'536 |
|
Repsol Br 22.01.2026 / 12:58:33 |
15.605 | -3.21% |
16.355 08:05 |
15.565 12:50 |
17.270 06.01.26 |
15.325 20.01.26 |
1'447'164 |
|
Sacyr 22.01.2026 / 12:56:53 |
3.952 | 0.79% |
3.992 08:30 |
3.934 12:04 |
4.136 08.01.26 |
3.86 02.01.26 |
487'341 |
|
Spain 35 22.01.2026 / 14:14:36 |
1'732.51 | 0.33% |
1'746.20 09:18 |
1'726.78 09:00 |
1'767.76 14.01.26 |
1706.0695 21.01.26 |
|
|
Telefonica Br 22.01.2026 / 12:58:01 |
3.294 | 1.54% |
3.326 08:39 |
3.278 08:01 |
3.522 02.01.26 |
3.2415 21.01.26 |
1'492'698 |
|
UNICAJA BANCO Br 22.01.2026 / 12:58:50 |
2.790 | -0.39% |
2.850 08:00 |
2.785 11:42 |
2.866 05.01.26 |
2.68 08.01.26 |
709'852 |
|
Vidrala I 22.01.2026 / 12:53:45 |
90.05 | 0.67% |
90.60 08:13 |
89.65 11:51 |
92.70 12.01.26 |
88.7 21.01.26 |
2'364 |
|
Viscofan Br 22.01.2026 / 12:59:25 |
56.00 | 0.90% |
56.30 10:00 |
55.70 08:07 |
56.30 22.01.26 |
53.5 02.01.26 |
12'068 |