×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.04.2026 - 17:30:04
- 1'755.58
- -1.07%
- -18.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 24.04.2026 / 17:30:00 |
32.94 | -0.21% | -0.07 | 32.92 | 32.98 | 0 | |
|
Mapfre Rg 24.04.2026 / 17:30:00 |
4.092 | -1.09% | -0.05 | 4.090 | 4.094 | 0 | |
|
MERLIN Prop. Br 24.04.2026 / 17:30:00 |
15.060 | -0.92% | -0.14 | 15.020 | 15.020 | 0 | |
|
Redeia Corp Br 24.04.2026 / 17:30:00 |
14.890 | -0.43% | -0.07 | 14.910 | 14.910 | 0 | |
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | -0.50% | -0.11 | 20.89 | 20.89 | 0 | |
|
Sacyr 24.04.2026 / 17:30:00 |
4.694 | -1.01% | -0.05 | 4.692 | 4.700 | 0 | |
|
Spain 35 24.04.2026 / 17:30:04 |
1'755.58 | -1.07% | -18.97 | 0 | |||
|
Telefonica Br 24.04.2026 / 17:30:00 |
3.886 | -0.28% | -0.01 | 3.881 | 3.876 | 0 | |
|
UNICAJA BANCO Br 24.04.2026 / 17:30:00 |
2.650 | -1.12% | -0.03 | 2.648 | 2.652 | 0 | |
|
Vidrala I 24.04.2026 / 17:30:00 |
77.90 | -0.76% | -0.60 | 76.50 | 79.50 | 0 | |
|
Viscofan Br 24.04.2026 / 17:30:00 |
58.95 | -0.25% | -0.15 | 57.80 | 60.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 24.04.2026 / 17:30:00 |
28.35 | -3.04% | 13.41% | -2.41% | 4.81% | -2.07% | 23.53% | 6.40% |
|
Mapfre Rg 24.04.2026 / 17:30:00 |
4.092 | -3.34% | 68.72% | -3.58% | 9.59% | 6.56% | 29.29% | 119.94% |
|
UNICAJA BANCO Br 24.04.2026 / 17:30:00 |
2.650 | -3.67% | 110.03% | -7.63% | 6.30% | -7.95% | 58.07% | 164.04% |
|
Inditex 24.04.2026 / 17:30:00 |
52.46 | -5.66% | 7.20% | -4.48% | 5.83% | -4.48% | 7.39% | 70.81% |
|
Banco Sabadell Br 24.04.2026 / 17:30:00 |
3.149 | -5.71% | 68.96% | -6.15% | 3.53% | -4.75% | 20.65% | 200.47% |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -6.92% | 97.91% | -8.74% | 3.03% | -13.56% | 48.62% | 175.66% |
|
Intl. Cons. Air Rg 24.04.2026 / 17:30:00 |
4.351 | -7.01% | 21.55% | -7.41% | 5.79% | -9.67% | 40.40% | 161.53% |
|
Fluidra Br 24.04.2026 / 17:30:00 |
20.84 | -9.90% | -11.27% | -3.79% | 4.20% | -15.08% | 3.37% | 39.60% |
|
Vidrala I 24.04.2026 / 17:30:00 |
77.90 | -13.16% | -15.32% | -4.53% | -0.32% | -11.98% | -19.44% | -16.37% |
|
Grifols-A Br 24.04.2026 / 17:30:00 |
8.978 | -16.17% | -1.82% | -6.52% | 3.05% | -17.06% | 5.57% | -4.75% |
|
Amadeus IT Grp Br-A 24.04.2026 / 17:30:00 |
50.13 | -20.71% | -27.01% | -7.65% | 2.87% | -11.45% | -28.32% | -20.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 24.04.2026 / 17:30:00 |
32.94 | -0.21% |
33.16 13:26 |
32.82 09:10 |
34.48 09.02.26 |
29.34 09.03.26 |
67'868 |
|
Mapfre Rg 24.04.2026 / 17:30:00 |
4.092 | -1.09% |
4.137 13:30 |
4.084 17:17 |
4.328 06.01.26 |
3.532 09.03.26 |
1'306'207 |
|
MERLIN Prop. Br 24.04.2026 / 17:30:00 |
15.060 | -0.92% |
15.280 13:34 |
15.030 10:57 |
15.445 17.04.26 |
12.15 21.01.26 |
784'508 |
|
Redeia Corp Br 24.04.2026 / 17:30:00 |
14.890 | -0.43% |
14.970 13:32 |
14.865 10:28 |
16.520 26.02.26 |
14.15 28.01.26 |
418'882 |
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | -0.50% |
21.26 10:08 |
20.78 13:30 |
24.89 19.03.26 |
15.325 20.01.26 |
1'973'341 |
|
Sacyr 24.04.2026 / 17:30:00 |
4.694 | -1.01% |
4.722 13:30 |
4.637 10:13 |
4.894 21.04.26 |
3.86 02.01.26 |
753'262 |
|
Spain 35 24.04.2026 / 17:30:04 |
1'755.58 | -1.07% |
1'774.55 09:00 |
1'749.33 11:22 |
1'836.46 27.02.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 24.04.2026 / 17:30:00 |
3.886 | -0.28% |
3.920 09:27 |
3.862 09:00 |
3.976 08.04.26 |
3.2415 21.01.26 |
3'115'586 |
|
UNICAJA BANCO Br 24.04.2026 / 17:30:00 |
2.650 | -1.12% |
2.663 13:30 |
2.619 11:27 |
3.026 03.02.26 |
2.394 23.03.26 |
2'131'022 |
|
Vidrala I 24.04.2026 / 17:30:00 |
77.90 | -0.76% |
78.60 13:27 |
77.50 10:56 |
92.70 12.01.26 |
70.7 23.03.26 |
9'518 |
|
Viscofan Br 24.04.2026 / 17:30:00 |
58.95 | -0.25% |
59.30 13:25 |
58.40 09:12 |
62.25 10.04.26 |
53.5 02.01.26 |
51'477 |