×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.06.2025 - 17:30:03
- 1'424.02
- -0.68%
- -9.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 03.06.2025 / 17:30:00 |
28.28 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 03.06.2025 / 17:30:00 |
3.371 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 03.06.2025 / 17:30:00 |
10.715 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 03.06.2025 / 17:30:00 |
16.960 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 03.06.2025 / 17:30:00 |
18.010 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 03.06.2025 / 17:30:00 |
12.138 | 0.00% | 0.00 | 0 | |||
|
Spain 35 03.06.2025 / 17:30:03 |
1'424.02 | -0.68% | -9.76 | 0 | |||
|
Telefonica Br 03.06.2025 / 17:30:00 |
4.677 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.06.2025 / 17:30:00 |
1.921 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 03.06.2025 / 17:30:00 |
95.80 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 03.06.2025 / 17:30:00 |
61.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 03.06.2025 / 17:30:00 |
9.658 | 5.41% | -37.95% | 1.79% | 16.00% | 2.77% | 2.60% | -48.28% |
|
MERLIN Prop. Br 03.06.2025 / 17:30:00 |
10.715 | 5.05% | 6.51% | 0.52% | 3.63% | 12.55% | -4.76% | 1.66% |
|
Repsol Br 03.06.2025 / 17:30:00 |
12.138 | 3.78% | -9.76% | 2.88% | 10.69% | 4.86% | -16.72% | -19.66% |
|
Vidrala I 03.06.2025 / 17:30:00 |
95.80 | 3.34% | 2.13% | -0.93% | 1.38% | -2.84% | -14.31% | 41.97% |
|
Viscofan Br 03.06.2025 / 17:30:00 |
61.90 | 1.64% | 15.27% | -2.06% | -4.70% | 0.49% | 4.56% | 22.94% |
|
Logista Integral Br 03.06.2025 / 17:30:00 |
28.28 | -3.22% | 15.52% | -1.77% | -8.03% | 3.36% | 7.12% | 54.20% |
|
Inditex 03.06.2025 / 17:30:00 |
47.22 | -5.07% | 19.76% | 0.79% | -0.27% | -2.74% | 7.10% | 113.62% |
|
Puig Brands B Rg 03.06.2025 / 17:30:00 |
16.960 | -5.25% | 0.00% | 0.89% | 1.77% | -5.12% | -35.07% | 0.00% |
|
Cie Automotive Br 03.06.2025 / 17:30:00 |
24.00 | -5.33% | -6.83% | -0.21% | 4.35% | 8.11% | -14.74% | 1.18% |
|
Fluidra Br 03.06.2025 / 17:30:00 |
21.61 | -8.43% | 14.76% | -0.14% | 4.09% | -1.23% | -3.78% | -12.51% |
|
Labor. Farmac. R Br 03.06.2025 / 17:30:00 |
53.75 | -14.48% | -10.79% | 2.67% | 3.46% | 3.46% | -40.04% | -12.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 03.06.2025 / 17:30:00 |
28.28 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
54'031 | ||
|
Mapfre Rg 03.06.2025 / 17:30:00 |
3.371 | 0.00% |
3.514 20.05.25 |
2.372 07.04.25 |
1'199'814 | ||
|
MERLIN Prop. Br 03.06.2025 / 17:30:00 |
10.715 | 0.00% |
11.200 05.02.25 |
8.485 09.04.25 |
265'572 | ||
|
Puig Brands B Rg 03.06.2025 / 17:30:00 |
16.960 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
125'128 | ||
|
Redeia Corp Br 03.06.2025 / 17:30:00 |
18.010 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
456'619 | ||
|
Repsol Br 03.06.2025 / 17:30:00 |
12.138 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
1'796'671 | ||
|
Spain 35 03.06.2025 / 17:30:03 |
1'424.02 | -0.68% |
1'436.94 09:01 |
1'419.99 13:33 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 03.06.2025 / 17:30:00 |
4.677 | 0.00% |
4.741 03.06.25 |
3.757 24.01.25 |
3'606'379 | ||
|
UNICAJA BANCO Br 03.06.2025 / 17:30:00 |
1.921 | 0.00% |
1.978 29.05.25 |
1.22 02.01.25 |
1'135'799 | ||
|
Vidrala I 03.06.2025 / 17:30:00 |
95.80 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
8'491 | ||
|
Viscofan Br 03.06.2025 / 17:30:00 |
61.90 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
31'260 |