×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.08.2025 - 11:01:55
- 1'538.86
- -0.38%
- -5.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 20.08.2025 / 10:43:58 |
29.18 | 0.14% | 0.04 | 29.16 | 29.20 | 7'943 | |
|
Mapfre Rg 20.08.2025 / 10:43:24 |
3.836 | 0.00% | 0.00 | 3.832 | 3.836 | 53'755 | |
|
MERLIN Prop. Br 20.08.2025 / 10:39:50 |
12.780 | -0.23% | -0.03 | 12.770 | 12.780 | 156'975 | |
|
Puig Brands B Rg 20.08.2025 / 10:46:21 |
16.170 | -0.25% | -0.04 | 16.170 | 16.190 | 29'795 | |
|
Redeia Corp Br 20.08.2025 / 10:46:37 |
16.460 | 0.30% | 0.05 | 16.450 | 16.470 | 99'583 | |
|
Repsol Br 20.08.2025 / 10:45:52 |
13.465 | 0.04% | 0.01 | 13.465 | 13.470 | 226'295 | |
|
Spain 35 20.08.2025 / 11:01:57 |
1'538.86 | -0.38% | -5.94 | 0 | |||
|
Telefonica Br 20.08.2025 / 10:46:55 |
4.865 | 0.02% | 0.00 | 4.863 | 4.865 | 459'003 | |
|
UNICAJA BANCO Br 20.08.2025 / 10:46:22 |
2.397 | -0.62% | -0.02 | 2.396 | 2.398 | 105'982 | |
|
Vidrala I 20.08.2025 / 10:36:18 |
94.75 | -0.26% | -0.25 | 94.60 | 94.80 | 628 | |
|
Viscofan Br 20.08.2025 / 10:43:03 |
59.85 | 0.25% | 0.15 | 59.80 | 59.90 | 6'286 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 20.08.2025 / 10:43:30 |
71.88 | 6.07% | 11.53% | 2.31% | 1.18% | -2.28% | 21.75% | 29.22% |
|
Fluidra Br 20.08.2025 / 10:46:19 |
24.66 | 5.51% | 32.24% | 1.73% | 6.94% | 13.75% | 13.85% | 41.72% |
|
Cie Automotive Br 20.08.2025 / 10:32:49 |
26.60 | 5.33% | 3.65% | 1.33% | 3.50% | 10.83% | 2.70% | 2.61% |
|
Vidrala I 20.08.2025 / 10:36:18 |
94.75 | 2.48% | 1.28% | -0.37% | -1.92% | -0.99% | -0.63% | 59.86% |
|
Logista Integral Br 20.08.2025 / 10:43:58 |
29.18 | -0.27% | 19.04% | -0.07% | 6.96% | 2.53% | 6.69% | 42.42% |
|
Cellnex Telecom Br 20.08.2025 / 10:46:55 |
30.17 | -0.69% | -14.86% | 0.63% | -9.33% | -9.20% | -12.00% | -28.42% |
|
Redeia Corp Br 20.08.2025 / 10:46:37 |
16.460 | -0.97% | 10.09% | 1.29% | -5.78% | -9.26% | -2.14% | -16.38% |
|
Viscofan Br 20.08.2025 / 10:43:03 |
59.85 | -1.97% | 11.17% | 0.25% | 1.18% | -5.52% | -2.44% | 5.48% |
|
Labor. Farmac. R Br 20.08.2025 / 10:42:34 |
57.15 | -8.55% | -4.61% | 2.10% | 5.25% | 8.55% | -24.80% | 12.43% |
|
Puig Brands B Rg 20.08.2025 / 10:46:21 |
16.170 | -9.44% | 0.00% | 0.00% | -0.19% | -2.94% | -34.19% | 0.00% |
|
Inditex 20.08.2025 / 10:46:57 |
43.70 | -11.55% | 11.58% | 2.38% | 1.96% | -6.24% | -9.95% | 76.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 20.08.2025 / 10:43:58 |
29.18 | 0.14% |
29.22 09:30 |
29.12 09:14 |
31.19 07.05.25 |
26.28 07.04.25 |
7'943 |
|
Mapfre Rg 20.08.2025 / 10:43:24 |
3.836 | 0.00% |
3.850 09:17 |
3.831 09:54 |
3.880 14.08.25 |
2.372 07.04.25 |
53'755 |
|
MERLIN Prop. Br 20.08.2025 / 10:39:50 |
12.780 | -0.23% |
12.830 09:16 |
12.740 09:00 |
13.350 11.08.25 |
8.485 09.04.25 |
156'975 |
|
Puig Brands B Rg 20.08.2025 / 10:46:21 |
16.170 | -0.25% |
16.200 09:00 |
16.100 09:09 |
20.16 31.01.25 |
14.105 09.04.25 |
29'795 |
|
Redeia Corp Br 20.08.2025 / 10:46:37 |
16.460 | 0.30% |
16.510 09:02 |
16.435 09:55 |
19.520 04.04.25 |
15.655 24.01.25 |
99'583 |
|
Repsol Br 20.08.2025 / 10:45:52 |
13.465 | 0.04% |
13.475 10:32 |
13.395 09:00 |
14.110 30.07.25 |
9.414 09.04.25 |
226'295 |
|
Spain 35 20.08.2025 / 11:01:57 |
1'538.86 | -0.38% |
1'544.80 09:00 |
1'537.20 10:56 |
1'548.36 19.08.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 20.08.2025 / 10:46:55 |
4.865 | 0.02% |
4.881 10:04 |
4.852 09:00 |
4.882 19.08.25 |
3.757 24.01.25 |
459'003 |
|
UNICAJA BANCO Br 20.08.2025 / 10:46:22 |
2.397 | -0.62% |
2.410 09:27 |
2.396 10:45 |
2.444 15.08.25 |
1.22 02.01.25 |
105'982 |
|
Vidrala I 20.08.2025 / 10:36:18 |
94.75 | -0.26% |
95.00 09:17 |
94.45 10:26 |
102.60 10.03.25 |
85.2 07.04.25 |
628 |
|
Viscofan Br 20.08.2025 / 10:43:03 |
59.85 | 0.25% |
59.90 09:19 |
59.70 09:00 |
68.60 04.04.25 |
58.5 25.07.25 |
6'286 |