×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.06.2025 - 10:42:12
- 1'425.24
- -0.60%
- -8.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 03.06.2025 / 10:25:15 |
28.40 | -0.25% | -0.07 | 28.40 | 28.42 | 5'080 | |
|
Mapfre Rg 03.06.2025 / 10:27:02 |
3.406 | 0.32% | 0.01 | 3.404 | 3.408 | 224'289 | |
|
MERLIN Prop. Br 03.06.2025 / 10:24:27 |
10.810 | 0.19% | 0.02 | 10.800 | 10.810 | 30'929 | |
|
Puig Brands B Rg 03.06.2025 / 10:26:46 |
16.550 | -0.78% | -0.13 | 16.540 | 16.580 | 19'533 | |
|
Redeia Corp Br 03.06.2025 / 10:27:00 |
18.260 | 0.44% | 0.08 | 18.250 | 18.270 | 89'660 | |
|
Repsol Br 03.06.2025 / 10:26:45 |
12.060 | -0.17% | -0.02 | 12.050 | 12.060 | 249'982 | |
|
Spain 35 03.06.2025 / 10:42:12 |
1'425.24 | -0.60% | -8.54 | 0 | |||
|
Telefonica Br 03.06.2025 / 10:27:04 |
4.721 | -0.21% | -0.01 | 4.721 | 4.723 | 284'144 | |
|
UNICAJA BANCO Br 03.06.2025 / 10:26:34 |
1.911 | -1.55% | -0.03 | 1.910 | 1.911 | 412'529 | |
|
Vidrala I 03.06.2025 / 10:15:58 |
96.00 | 0.84% | 0.80 | 95.80 | 96.10 | 2'370 | |
|
Viscofan Br 03.06.2025 / 10:18:27 |
62.40 | -0.24% | -0.15 | 62.30 | 62.50 | 11'204 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 03.06.2025 / 10:24:27 |
10.810 | 5.78% | 7.26% | 1.41% | 4.55% | 13.55% | -3.91% | 1.60% |
|
Grifols-A Br 03.06.2025 / 10:27:12 |
9.554 | 4.61% | -38.43% | 0.70% | 14.75% | 1.66% | 1.50% | -50.03% |
|
Repsol Br 03.06.2025 / 10:26:45 |
12.060 | 3.29% | -10.19% | 2.23% | 9.99% | 4.19% | -17.26% | -19.18% |
|
Viscofan Br 03.06.2025 / 10:18:27 |
62.40 | 2.71% | 16.48% | -1.27% | -3.93% | 1.30% | 5.41% | 24.48% |
|
Vidrala I 03.06.2025 / 10:15:58 |
96.00 | 2.70% | 1.49% | -0.72% | 1.59% | -2.64% | -14.13% | 39.21% |
|
Logista Integral Br 03.06.2025 / 10:25:15 |
28.40 | -2.57% | 16.30% | -1.35% | -7.64% | 3.80% | 7.58% | 56.86% |
|
Inditex 03.06.2025 / 10:27:05 |
47.37 | -4.40% | 20.59% | 1.11% | 0.04% | -2.43% | 7.44% | 114.29% |
|
Cie Automotive Br 03.06.2025 / 10:20:34 |
23.70 | -5.52% | -7.03% | -1.46% | 3.04% | 6.76% | -15.81% | -0.54% |
|
Puig Brands B Rg 03.06.2025 / 10:26:46 |
16.550 | -6.82% | 0.00% | -1.55% | -0.69% | -7.41% | -36.64% | 0.00% |
|
Fluidra Br 03.06.2025 / 10:25:22 |
21.36 | -8.64% | 14.50% | -1.29% | 2.89% | -2.38% | -4.90% | -12.71% |
|
Labor. Farmac. R Br 03.06.2025 / 10:19:35 |
53.75 | -14.44% | -10.75% | 2.67% | 3.46% | 3.46% | -40.04% | -12.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 03.06.2025 / 10:25:15 |
28.40 | -0.25% |
28.51 09:02 |
28.38 10:20 |
31.19 07.05.25 |
26.28 07.04.25 |
5'080 |
|
Mapfre Rg 03.06.2025 / 10:27:02 |
3.406 | 0.32% |
3.420 09:54 |
3.395 09:25 |
3.514 20.05.25 |
2.372 07.04.25 |
224'289 |
|
MERLIN Prop. Br 03.06.2025 / 10:24:27 |
10.810 | 0.19% |
10.870 09:13 |
10.780 09:39 |
11.200 05.02.25 |
8.485 09.04.25 |
30'929 |
|
Puig Brands B Rg 03.06.2025 / 10:26:46 |
16.550 | -0.78% |
16.670 09:00 |
16.520 10:12 |
20.16 31.01.25 |
14.105 09.04.25 |
19'533 |
|
Redeia Corp Br 03.06.2025 / 10:27:00 |
18.260 | 0.44% |
18.330 09:00 |
18.180 09:34 |
19.520 04.04.25 |
15.655 24.01.25 |
89'660 |
|
Repsol Br 03.06.2025 / 10:26:45 |
12.060 | -0.17% |
12.145 09:42 |
12.018 10:13 |
13.175 20.02.25 |
9.414 09.04.25 |
249'982 |
|
Spain 35 03.06.2025 / 10:42:12 |
1'425.24 | -0.60% |
1'436.94 09:01 |
1'422.89 09:25 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 03.06.2025 / 10:27:04 |
4.721 | -0.21% |
4.741 09:17 |
4.716 10:11 |
4.741 03.06.25 |
3.757 24.01.25 |
284'144 |
|
UNICAJA BANCO Br 03.06.2025 / 10:26:34 |
1.911 | -1.55% |
1.943 09:05 |
1.906 10:19 |
1.978 29.05.25 |
1.22 02.01.25 |
412'529 |
|
Vidrala I 03.06.2025 / 10:15:58 |
96.00 | 0.84% |
96.50 09:55 |
94.90 09:20 |
102.60 10.03.25 |
85.2 07.04.25 |
2'370 |
|
Viscofan Br 03.06.2025 / 10:18:27 |
62.40 | -0.24% |
62.70 09:01 |
62.30 09:39 |
68.60 04.04.25 |
58.9 23.01.25 |
11'204 |