×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.06.2026 - 17:30:05
- 1'850.00
- 2.19%
- 39.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 12.06.2026 / 17:30:00 |
34.22 | 0.77% | 0.26 | 34.20 | 34.24 | 0 | |
|
Mapfre Rg 12.06.2026 / 17:30:00 |
4.115 | 1.96% | 0.08 | 4.118 | 4.118 | 0 | |
|
MERLIN Prop. Br 12.06.2026 / 17:30:00 |
15.225 | 3.36% | 0.50 | 15.240 | 15.240 | 0 | |
|
Redeia Corp Br 12.06.2026 / 17:30:00 |
15.115 | -0.17% | -0.03 | 15.110 | 15.130 | 0 | |
|
Repsol Br 12.06.2026 / 17:30:00 |
22.79 | -5.28% | -1.27 | 22.72 | 22.72 | 0 | |
|
Sacyr 12.06.2026 / 17:30:00 |
4.634 | 2.84% | 0.13 | 4.634 | 4.634 | 0 | |
|
Spain 35 12.06.2026 / 17:30:05 |
1'850.00 | 2.19% | 39.59 | 0 | |||
|
Telefonica Br 12.06.2026 / 17:30:00 |
3.945 | 0.71% | 0.03 | 3.945 | 3.945 | 0 | |
|
UNICAJA BANCO Br 12.06.2026 / 17:30:00 |
2.953 | 2.89% | 0.08 | 2.958 | 2.958 | 0 | |
|
Vidrala I 12.06.2026 / 17:30:00 |
79.35 | 2.65% | 2.05 | 79.30 | 79.30 | 0 | |
|
Viscofan Br 12.06.2026 / 17:30:00 |
59.10 | 0.17% | 0.10 | 59.00 | 59.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 12.06.2026 / 17:30:00 |
56.08 | -1.91% | 11.46% | 1.67% | 13.64% | 11.94% | 22.77% | 66.44% |
|
Ebro Foods 12.06.2026 / 17:30:00 |
18.060 | -3.34% | 13.40% | 0.56% | 1.46% | -1.42% | 1.98% | 7.81% |
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | -3.93% | 104.27% | 3.22% | 6.65% | 12.41% | 54.90% | 196.48% |
|
Mapfre Rg 12.06.2026 / 17:30:00 |
4.115 | -5.70% | 64.60% | 5.22% | -1.84% | 12.68% | 24.85% | 116.93% |
|
Cie Automotive Br 12.06.2026 / 17:30:00 |
28.45 | -6.07% | 9.86% | -0.78% | -0.44% | 9.42% | 18.54% | -2.25% |
|
Labor. Farmac. R Br 12.06.2026 / 17:30:00 |
58.50 | -8.54% | -7.52% | -0.76% | -0.09% | -25.22% | 4.93% | 33.48% |
|
Vidrala I 12.06.2026 / 17:30:00 |
79.35 | -14.49% | -16.61% | 2.85% | 6.08% | 10.52% | -18.11% | -8.55% |
|
Banco Sabadell Br 12.06.2026 / 17:30:00 |
2.941 | -15.94% | 50.61% | 2.31% | -9.61% | -1.59% | 5.87% | 183.25% |
|
Grifols-A Br 12.06.2026 / 17:30:00 |
9.002 | -17.71% | -3.62% | -0.84% | -1.22% | 2.35% | -11.79% | -22.42% |
|
Amadeus IT Grp Br-A 12.06.2026 / 17:30:00 |
51.02 | -20.84% | -27.13% | -5.13% | -0.12% | 3.85% | -27.98% | -25.61% |
|
Fluidra Br 12.06.2026 / 17:30:00 |
18.790 | -21.51% | -22.71% | 1.18% | 0.86% | 0.35% | -12.77% | 4.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 12.06.2026 / 17:30:00 |
34.22 | 0.77% |
34.46 10:24 |
34.06 14:35 |
34.48 09.02.26 |
29.34 09.03.26 |
38'136 |
|
Mapfre Rg 12.06.2026 / 17:30:00 |
4.115 | 1.96% |
4.123 15:57 |
4.058 09:11 |
4.328 06.01.26 |
3.532 09.03.26 |
635'810 |
|
MERLIN Prop. Br 12.06.2026 / 17:30:00 |
15.225 | 3.36% |
15.280 12:10 |
14.975 09:00 |
15.565 02.06.26 |
12.15 21.01.26 |
720'260 |
|
Redeia Corp Br 12.06.2026 / 17:30:00 |
15.115 | -0.17% |
15.165 09:28 |
15.015 15:11 |
16.520 26.02.26 |
14.15 28.01.26 |
248'585 |
|
Repsol Br 12.06.2026 / 17:30:00 |
22.79 | -5.28% |
23.30 09:14 |
22.37 12:00 |
24.89 19.03.26 |
15.325 20.01.26 |
2'147'254 |
|
Sacyr 12.06.2026 / 17:30:00 |
4.634 | 2.84% |
4.638 16:56 |
4.564 09:00 |
4.936 06.05.26 |
3.86 02.01.26 |
819'935 |
|
Spain 35 12.06.2026 / 17:30:05 |
1'850.00 | 2.19% |
1'855.03 10:19 |
1'810.41 09:00 |
1'855.03 12.06.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 12.06.2026 / 17:30:00 |
3.945 | 0.71% |
3.953 17:16 |
3.905 09:38 |
4.122 19.05.26 |
3.2415 21.01.26 |
10'983'324 |
|
UNICAJA BANCO Br 12.06.2026 / 17:30:00 |
2.953 | 2.89% |
2.959 16:58 |
2.899 09:00 |
3.026 03.02.26 |
2.394 23.03.26 |
1'428'135 |
|
Vidrala I 12.06.2026 / 17:30:00 |
79.35 | 2.65% |
79.90 11:26 |
77.90 09:30 |
92.70 12.01.26 |
70.7 23.03.26 |
20'593 |
|
Viscofan Br 12.06.2026 / 17:30:00 |
59.10 | 0.17% |
59.10 17:20 |
58.40 09:23 |
62.25 10.04.26 |
53.5 02.01.26 |
52'024 |