×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.04.2025 - 17:30:06
- 1'305.78
- 0.56%
- 7.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 16.04.2025 / 17:30:00 |
29.78 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 16.04.2025 / 17:30:00 |
2.884 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 16.04.2025 / 17:30:00 |
9.565 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 16.04.2025 / 17:30:00 |
14.830 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 16.04.2025 / 17:30:00 |
19.110 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 16.04.2025 / 17:30:00 |
10.140 | 0.00% | 0.00 | 0 | |||
|
Spain 35 16.04.2025 / 17:30:06 |
1'305.78 | 0.56% | 7.27 | 0 | |||
|
Telefonica Br 16.04.2025 / 17:30:00 |
4.259 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 16.04.2025 / 17:30:00 |
1.680 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 16.04.2025 / 17:30:00 |
95.40 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 16.04.2025 / 17:30:00 |
67.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 16.04.2025 / 17:30:00 |
68.64 | 0.62% | 5.80% | 9.77% | -5.56% | 0.69% | 21.90% | 20.69% |
|
Ferrovial Rg 16.04.2025 / 17:30:00 |
39.88 | -2.25% | 20.56% | 7.03% | -2.73% | -3.95% | 18.62% | 54.93% |
|
Inditex 16.04.2025 / 17:30:00 |
46.74 | -6.03% | 18.54% | 5.96% | 0.85% | -3.65% | 7.07% | 129.18% |
|
MERLIN Prop. Br 16.04.2025 / 17:30:00 |
9.565 | -6.23% | -4.92% | 10.58% | -1.85% | -10.19% | -4.54% | -11.92% |
|
Grifols-A Br 16.04.2025 / 17:30:00 |
8.195 | -10.55% | -47.35% | 10.95% | -14.80% | -7.84% | -7.23% | -46.61% |
|
Repsol Br 16.04.2025 / 17:30:00 |
10.140 | -13.30% | -24.61% | 6.53% | -16.44% | -10.92% | -33.26% | -25.77% |
|
Cie Automotive Br 16.04.2025 / 17:30:00 |
21.65 | -14.60% | -15.95% | 5.10% | -3.35% | -14.43% | -15.26% | 8.55% |
|
Fluidra Br 16.04.2025 / 17:30:00 |
19.840 | -15.93% | 5.36% | 8.00% | -11.43% | -21.74% | 3.44% | -21.50% |
|
Puig Brands B Rg 16.04.2025 / 17:30:00 |
14.830 | -17.15% | 0.00% | 2.42% | -15.76% | -19.64% | 0.00% | 0.00% |
|
Intl. Cons. Air Rg 16.04.2025 / 17:30:00 |
2.918 | -19.68% | 64.16% | 8.09% | -17.36% | -25.03% | 55.75% | 70.00% |
|
Labor. Farmac. R Br 16.04.2025 / 17:30:00 |
49.50 | -21.24% | -17.84% | 7.80% | -6.16% | -19.61% | -38.70% | -26.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 16.04.2025 / 17:30:00 |
29.78 | 0.00% |
30.05 09.01.25 |
26.28 07.04.25 |
87'851 | ||
|
Mapfre Rg 16.04.2025 / 17:30:00 |
2.884 | 0.00% |
2.926 19.03.25 |
2.372 07.04.25 |
1'203'635 | ||
|
MERLIN Prop. Br 16.04.2025 / 17:30:00 |
9.565 | 0.00% |
11.200 05.02.25 |
8.485 09.04.25 |
265'107 | ||
|
Puig Brands B Rg 16.04.2025 / 17:30:00 |
14.830 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
104'646 | ||
|
Redeia Corp Br 16.04.2025 / 17:30:00 |
19.110 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
599'620 | ||
|
Repsol Br 16.04.2025 / 17:30:00 |
10.140 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
1'552'868 | ||
|
Spain 35 16.04.2025 / 17:30:06 |
1'305.78 | 0.56% |
1'305.80 17:29 |
1'287.30 10:13 |
1'366.40 25.03.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 16.04.2025 / 17:30:00 |
4.259 | 0.00% |
4.509 04.04.25 |
3.757 24.01.25 |
2'726'396 | ||
|
UNICAJA BANCO Br 16.04.2025 / 17:30:00 |
1.680 | 0.00% |
1.818 19.03.25 |
1.22 02.01.25 |
22'548'204 | ||
|
Vidrala I 16.04.2025 / 17:30:00 |
95.40 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
12'163 | ||
|
Viscofan Br 16.04.2025 / 17:30:00 |
67.05 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
57'170 |