×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.09.2026 - 15:38:18
- 1'933.49
- -1.66%
- -32.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 09.09.2026 / 15:22:31 |
35.00 | -1.13% | -0.40 | 34.96 | 35.02 | 19'463 | |
|
Mapfre Rg 09.09.2026 / 15:22:30 |
4.364 | -1.93% | -0.09 | 4.362 | 4.368 | 237'314 | |
|
MERLIN Prop. Br 09.09.2026 / 15:23:17 |
12.935 | -1.37% | -0.18 | 12.930 | 12.940 | 277'972 | |
|
Redeia Corp Br 09.09.2026 / 15:22:17 |
15.015 | 0.94% | 0.14 | 15.010 | 15.020 | 117'266 | |
|
Repsol Br 09.09.2026 / 15:22:19 |
28.97 | 2.37% | 0.67 | 28.96 | 28.97 | 643'220 | |
|
Sacyr 09.09.2026 / 15:22:40 |
4.270 | -2.02% | -0.09 | 4.270 | 4.272 | 543'905 | |
|
Spain 35 09.09.2026 / 15:38:19 |
1'933.49 | -1.66% | -32.69 | 0 | |||
|
Telefonica Br 09.09.2026 / 15:23:18 |
3.618 | -0.19% | -0.01 | 3.618 | 3.619 | 2'204'185 | |
|
UNICAJA BANCO Br 09.09.2026 / 15:23:17 |
3.516 | -1.87% | -0.07 | 3.514 | 3.518 | 747'362 | |
|
Vidrala I 09.09.2026 / 15:01:57 |
88.50 | 0.45% | 0.40 | 88.50 | 88.80 | 2'694 | |
|
Viscofan Br 09.09.2026 / 15:19:26 |
56.60 | -0.09% | -0.05 | 56.60 | 56.80 | 17'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 09.09.2026 / 14:58:53 |
18.320 | -0.97% | 16.18% | -1.19% | 1.33% | 2.81% | -0.11% | 11.73% |
|
Redeia Corp Br 09.09.2026 / 15:22:17 |
15.015 | -2.14% | -10.23% | 0.37% | -1.73% | -0.63% | -8.33% | -1.78% |
|
Vidrala I 09.09.2026 / 15:01:57 |
88.50 | -2.54% | -4.96% | -0.67% | 1.49% | 11.18% | -2.91% | 11.72% |
|
Colonial SFL 09.09.2026 / 15:21:45 |
5.138 | -4.42% | 0.19% | -1.77% | -8.09% | -8.87% | -8.91% | -6.35% |
|
Grifols-A Br 09.09.2026 / 15:21:49 |
9.951 | -6.66% | 9.31% | 0.80% | -1.18% | 10.25% | -18.30% | -17.44% |
|
Cellnex Telecom Br 09.09.2026 / 15:23:16 |
25.32 | -7.10% | -16.59% | -0.24% | -7.79% | -11.73% | -15.74% | -26.30% |
|
Labor. Farmac. R Br 09.09.2026 / 15:22:36 |
57.55 | -7.79% | -6.76% | -4.00% | -0.35% | -2.21% | -3.28% | 13.62% |
|
Ferrovial Rg 09.09.2026 / 15:22:11 |
48.72 | -9.52% | 22.60% | -2.17% | -14.77% | -19.43% | 1.82% | 68.13% |
|
Amadeus IT Grp Br-A 09.09.2026 / 15:23:21 |
54.31 | -10.00% | -17.15% | -4.11% | -5.14% | 4.24% | -20.68% | -9.35% |
|
Cie Automotive Br 09.09.2026 / 15:18:21 |
25.20 | -14.33% | 0.20% | -0.59% | -1.75% | -10.32% | -6.15% | -5.44% |
|
Fluidra Br 09.09.2026 / 15:23:19 |
18.160 | -18.98% | -20.21% | -4.17% | -7.89% | -5.81% | -26.60% | -4.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 09.09.2026 / 15:22:31 |
35.00 | -1.13% |
35.54 09:14 |
34.80 13:23 |
37.78 30.07.26 |
29.34 09.03.26 |
19'463 |
|
Mapfre Rg 09.09.2026 / 15:22:30 |
4.364 | -1.93% |
4.412 09:13 |
4.337 13:32 |
4.615 22.07.26 |
3.532 09.03.26 |
237'314 |
|
MERLIN Prop. Br 09.09.2026 / 15:23:17 |
12.935 | -1.37% |
13.080 09:01 |
12.885 13:47 |
15.920 24.06.26 |
12.15 21.01.26 |
277'972 |
|
Redeia Corp Br 09.09.2026 / 15:22:17 |
15.015 | 0.94% |
15.045 15:07 |
14.850 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
117'266 |
|
Repsol Br 09.09.2026 / 15:22:19 |
28.97 | 2.37% |
29.01 09:20 |
28.65 09:00 |
29.01 09.09.26 |
15.325 20.01.26 |
643'220 |
|
Sacyr 09.09.2026 / 15:22:40 |
4.270 | -2.02% |
4.350 09:00 |
4.254 14:12 |
4.954 06.07.26 |
3.86 02.01.26 |
543'905 |
|
Spain 35 09.09.2026 / 15:38:19 |
1'933.49 | -1.66% |
1'966.18 09:00 |
1'921.11 14:17 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 09.09.2026 / 15:23:18 |
3.618 | -0.19% |
3.639 09:42 |
3.581 14:19 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'204'185 |
|
UNICAJA BANCO Br 09.09.2026 / 15:23:17 |
3.516 | -1.87% |
3.550 09:00 |
3.467 12:47 |
3.667 04.09.26 |
2.394 23.03.26 |
747'362 |
|
Vidrala I 09.09.2026 / 15:01:57 |
88.50 | 0.45% |
88.50 14:55 |
87.35 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
2'694 |
|
Viscofan Br 09.09.2026 / 15:19:26 |
56.60 | -0.09% |
56.80 15:05 |
56.25 13:29 |
62.25 10.04.26 |
53.5 02.01.26 |
17'133 |