×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.08.2025 - 17:30:02
- 1'542.13
- 0.65%
- 9.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.08.2025 / 17:30:00 |
29.05 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 15.08.2025 / 17:30:00 |
3.861 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 15.08.2025 / 17:30:00 |
12.905 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 15.08.2025 / 17:30:00 |
16.010 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 15.08.2025 / 17:30:00 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 15.08.2025 / 17:30:00 |
13.355 | 0.00% | 0.00 | 0 | |||
|
Spain 35 15.08.2025 / 17:30:02 |
1'542.13 | 0.65% | 9.97 | 0 | |||
|
Telefonica Br 15.08.2025 / 17:30:00 |
4.801 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 15.08.2025 / 17:30:00 |
94.50 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 15.08.2025 / 17:30:00 |
59.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 15.08.2025 / 17:30:00 |
72.08 | 5.66% | 11.10% | 1.38% | 2.01% | -0.22% | 24.60% | 25.75% |
|
Cie Automotive Br 15.08.2025 / 17:30:00 |
26.35 | 3.94% | 2.29% | 1.74% | 8.44% | 10.71% | 2.13% | 2.13% |
|
Fluidra Br 15.08.2025 / 17:30:00 |
24.51 | 3.86% | 30.16% | 4.74% | 9.86% | 16.55% | 12.64% | 30.73% |
|
Vidrala I 15.08.2025 / 17:30:00 |
94.50 | 1.94% | 0.75% | -0.84% | -1.36% | -3.47% | -1.25% | 55.42% |
|
Cellnex Telecom Br 15.08.2025 / 17:30:00 |
30.53 | -0.02% | -14.28% | 1.24% | -7.02% | -8.17% | -10.14% | -28.50% |
|
Logista Integral Br 15.08.2025 / 17:30:00 |
29.05 | -0.58% | 18.67% | 0.80% | 7.04% | 1.36% | 6.92% | 42.96% |
|
Redeia Corp Br 15.08.2025 / 17:30:00 |
16.450 | -0.72% | 10.36% | 0.67% | -8.02% | -11.08% | -1.97% | -15.01% |
|
Viscofan Br 15.08.2025 / 17:30:00 |
59.60 | -2.13% | 10.99% | -1.16% | -0.08% | -6.36% | -2.93% | 6.05% |
|
Labor. Farmac. R Br 15.08.2025 / 17:30:00 |
56.35 | -10.34% | -6.47% | 4.74% | 6.62% | 9.10% | -26.10% | 9.63% |
|
Puig Brands B Rg 15.08.2025 / 17:30:00 |
16.010 | -10.56% | 0.00% | -1.11% | -0.62% | -1.42% | -32.53% | 0.00% |
|
Inditex 15.08.2025 / 17:30:00 |
43.40 | -12.75% | 10.07% | 1.17% | 3.44% | -7.44% | -6.72% | 70.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.08.2025 / 17:30:00 |
29.05 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
35'252 | ||
|
Mapfre Rg 15.08.2025 / 17:30:00 |
3.861 | 0.00% |
3.880 14.08.25 |
2.372 07.04.25 |
583'951 | ||
|
MERLIN Prop. Br 15.08.2025 / 17:30:00 |
12.905 | 0.00% |
13.350 11.08.25 |
8.485 09.04.25 |
424'717 | ||
|
Puig Brands B Rg 15.08.2025 / 17:30:00 |
16.010 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
134'428 | ||
|
Redeia Corp Br 15.08.2025 / 17:30:00 |
16.450 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
399'334 | ||
|
Repsol Br 15.08.2025 / 17:30:00 |
13.355 | 0.00% |
14.110 30.07.25 |
9.414 09.04.25 |
973'691 | ||
|
Spain 35 15.08.2025 / 17:30:02 |
1'542.13 | 0.65% |
1'546.77 09:00 |
1'532.16 09:00 |
1'546.77 15.08.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 15.08.2025 / 17:30:00 |
4.801 | 0.00% |
4.810 15.08.25 |
3.757 24.01.25 |
3'830'475 | ||
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | 0.00% |
2.444 15.08.25 |
1.22 02.01.25 |
646'128 | ||
|
Vidrala I 15.08.2025 / 17:30:00 |
94.50 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
4'073 | ||
|
Viscofan Br 15.08.2025 / 17:30:00 |
59.60 | 0.00% |
68.60 04.04.25 |
58.5 25.07.25 |
18'754 |