×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.03.2026 - 17:30:04
- 1'726.38
- -0.51%
- -8.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 11.03.2026 / 17:30:00 |
3.690 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 11.03.2026 / 17:30:00 |
13.700 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 11.03.2026 / 17:30:00 |
14.780 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 11.03.2026 / 17:30:00 |
21.75 | 0.00% | 0.00 | 0 | |||
|
Sacyr 11.03.2026 / 17:30:00 |
4.198 | 0.00% | 0.00 | 0 | |||
|
Spain 35 11.03.2026 / 17:30:04 |
1'726.38 | -0.51% | -8.85 | 0 | |||
|
Telefonica Br 11.03.2026 / 17:30:00 |
3.507 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.03.2026 / 17:30:00 |
2.584 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 11.03.2026 / 17:30:00 |
74.00 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 11.03.2026 / 17:30:00 |
58.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | -5.68% | 69.01% | 3.83% | -2.43% | -5.48% | 18.65% | 155.53% |
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | -6.25% | 6.53% | -0.84% | -6.97% | -3.18% | 18.41% | 81.59% |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -6.47% | 98.87% | -0.32% | -7.28% | -1.93% | 45.62% | 166.51% |
|
UNICAJA BANCO Br 11.03.2026 / 17:30:00 |
2.584 | -7.12% | 102.51% | 1.73% | -5.07% | -4.93% | 52.18% | 123.72% |
|
Intl. Cons. Air Rg 11.03.2026 / 17:30:00 |
4.319 | -9.05% | 18.88% | -2.64% | -11.96% | -9.78% | 30.68% | 158.31% |
|
Fluidra Br 11.03.2026 / 17:30:00 |
20.54 | -11.62% | -12.97% | -6.12% | -20.51% | -10.85% | -7.81% | 27.74% |
|
Grifols-A Br 11.03.2026 / 17:30:00 |
9.440 | -12.02% | 3.03% | -7.81% | -13.77% | -11.69% | 0.47% | -7.54% |
|
Mapfre Rg 11.03.2026 / 17:30:00 |
3.690 | -13.79% | 50.49% | -2.12% | -4.50% | -12.91% | 35.16% | 85.71% |
|
Amadeus IT Grp Br-A 11.03.2026 / 17:30:00 |
53.76 | -14.39% | -21.20% | 2.26% | 6.79% | -12.93% | -20.27% | -11.35% |
|
Vidrala I 11.03.2026 / 17:30:00 |
74.00 | -18.14% | -20.17% | -3.14% | -14.45% | -14.35% | -24.80% | -17.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 11.03.2026 / 17:30:00 |
3.690 | 0.00% |
4.328 06.01.26 |
3.532 09.03.26 |
1'020'561 | ||
|
MERLIN Prop. Br 11.03.2026 / 17:30:00 |
13.700 | 0.00% |
15.360 27.02.26 |
12.15 21.01.26 |
727'226 | ||
|
Redeia Corp Br 11.03.2026 / 17:30:00 |
14.780 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
498'036 | ||
|
Repsol Br 11.03.2026 / 17:30:00 |
21.75 | 0.00% |
21.79 11.03.26 |
15.325 20.01.26 |
2'121'406 | ||
|
Sacyr 11.03.2026 / 17:30:00 |
4.198 | 0.00% |
4.594 27.02.26 |
3.86 02.01.26 |
896'687 | ||
|
Spain 35 11.03.2026 / 17:30:04 |
1'726.38 | -0.51% |
1'743.46 09:00 |
1'721.26 10:05 |
1'836.46 27.02.26 |
1647.3141 09.03.26 |
|
|
Telefonica Br 11.03.2026 / 17:30:00 |
3.507 | 0.00% |
3.864 27.02.26 |
3.2415 21.01.26 |
7'680'719 | ||
|
UNICAJA BANCO Br 11.03.2026 / 17:30:00 |
2.584 | 0.00% |
3.026 03.02.26 |
2.408 09.03.26 |
1'670'008 | ||
|
Vidrala I 11.03.2026 / 17:30:00 |
74.00 | 0.00% |
92.70 12.01.26 |
73.6 09.03.26 |
29'000 | ||
|
Viscofan Br 11.03.2026 / 17:30:00 |
58.60 | 0.00% |
60.40 05.03.26 |
53.5 02.01.26 |
28'339 |