×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.01.2026 - 12:16:43
- 1'731.68
- 0.28%
- 4.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 22.01.2026 / 11:01:04 |
3.916 | 1.98% | 0.08 | 3.912 | 3.918 | 472'876 | |
|
MERLIN Prop. Br 22.01.2026 / 11:01:26 |
12.330 | 0.53% | 0.07 | 12.320 | 12.330 | 250'115 | |
|
Redeia Corp Br 22.01.2026 / 11:00:59 |
14.595 | 0.38% | 0.06 | 14.590 | 14.600 | 190'508 | |
|
Repsol Br 22.01.2026 / 11:01:38 |
15.760 | -2.25% | -0.36 | 15.755 | 15.770 | 1'056'858 | |
|
Sacyr 22.01.2026 / 11:00:09 |
3.945 | 0.61% | 0.02 | 3.944 | 3.946 | 261'397 | |
|
Spain 35 22.01.2026 / 12:16:43 |
1'731.68 | 0.28% | 4.90 | 0 | |||
|
Telefonica Br 22.01.2026 / 11:01:36 |
3.306 | 1.91% | 0.06 | 3.306 | 3.307 | 1'162'748 | |
|
UNICAJA BANCO Br 22.01.2026 / 11:00:57 |
2.800 | -0.04% | 0.00 | 2.800 | 2.802 | 493'935 | |
|
Vidrala I 22.01.2026 / 10:52:16 |
90.10 | 0.73% | 0.65 | 89.80 | 90.10 | 1'200 | |
|
Viscofan Br 22.01.2026 / 10:59:26 |
56.20 | 1.26% | 0.70 | 56.10 | 56.20 | 5'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 22.01.2026 / 10:59:34 |
18.120 | -2.59% | 14.29% | -0.88% | -1.90% | 2.37% | 13.39% | 12.97% |
|
Cie Automotive Br 22.01.2026 / 10:54:14 |
29.25 | -3.37% | 13.02% | -2.17% | -1.72% | -0.68% | 13.37% | 8.03% |
|
Redeia Corp Br 22.01.2026 / 11:00:59 |
14.595 | -4.34% | -12.25% | -1.22% | -4.28% | -10.35% | -8.44% | -11.96% |
|
Banco Sabadell Br 22.01.2026 / 11:01:38 |
3.199 | -4.55% | 71.03% | -1.78% | -3.98% | 0.00% | 46.07% | 231.13% |
|
Acciona Br 22.01.2026 / 10:59:39 |
178.40 | -4.90% | 62.67% | -4.60% | -4.52% | -8.09% | 65.95% | -6.22% |
|
Colonial SFL 22.01.2026 / 10:53:04 |
5.065 | -7.13% | -2.65% | -1.94% | -4.85% | -8.08% | -3.52% | -21.62% |
|
Telefonica Br 22.01.2026 / 11:01:36 |
3.306 | -7.37% | -17.58% | -2.22% | -5.89% | -26.25% | -13.09% | -8.49% |
|
Amadeus IT Grp Br-A 22.01.2026 / 11:01:29 |
57.50 | -7.87% | -15.19% | -6.93% | -7.19% | -13.68% | -16.30% | 2.48% |
|
Cellnex Telecom Br 22.01.2026 / 11:01:18 |
24.87 | -8.03% | -17.43% | -5.17% | -6.00% | -9.18% | -21.57% | -29.98% |
|
Mapfre Rg 22.01.2026 / 11:01:04 |
3.916 | -10.28% | 56.61% | -7.66% | -10.74% | -2.68% | 48.05% | 107.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 22.01.2026 / 11:01:04 |
3.916 | 1.98% |
3.953 08:27 |
3.907 08:01 |
4.328 06.01.26 |
3.832 21.01.26 |
472'876 |
|
MERLIN Prop. Br 22.01.2026 / 11:01:26 |
12.330 | 0.53% |
12.420 08:20 |
12.325 08:53 |
12.910 08.01.26 |
12.15 21.01.26 |
250'115 |
|
Redeia Corp Br 22.01.2026 / 11:00:59 |
14.595 | 0.38% |
14.640 08:12 |
14.535 09:31 |
15.620 07.01.26 |
14.46 21.01.26 |
190'508 |
|
Repsol Br 22.01.2026 / 11:01:38 |
15.760 | -2.25% |
16.355 08:05 |
15.715 10:56 |
17.270 06.01.26 |
15.325 20.01.26 |
1'056'858 |
|
Sacyr 22.01.2026 / 11:00:09 |
3.945 | 0.61% |
3.992 08:30 |
3.942 10:54 |
4.136 08.01.26 |
3.86 02.01.26 |
261'397 |
|
Spain 35 22.01.2026 / 12:16:43 |
1'731.68 | 0.28% |
1'746.20 09:18 |
1'726.78 09:00 |
1'767.76 14.01.26 |
1706.0695 21.01.26 |
|
|
Telefonica Br 22.01.2026 / 11:01:36 |
3.306 | 1.91% |
3.326 08:39 |
3.278 08:01 |
3.522 02.01.26 |
3.2415 21.01.26 |
1'162'748 |
|
UNICAJA BANCO Br 22.01.2026 / 11:00:57 |
2.800 | -0.04% |
2.850 08:00 |
2.798 10:56 |
2.866 05.01.26 |
2.68 08.01.26 |
493'935 |
|
Vidrala I 22.01.2026 / 10:52:16 |
90.10 | 0.73% |
90.60 08:13 |
89.70 09:24 |
92.70 12.01.26 |
88.7 21.01.26 |
1'200 |
|
Viscofan Br 22.01.2026 / 10:59:26 |
56.20 | 1.26% |
56.30 10:00 |
55.70 08:07 |
56.30 22.01.26 |
53.5 02.01.26 |
5'447 |