×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.08.2025 - 11:59:02
- 85.36
- -0.06%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.08.2025 / 11:42:58 |
1'466.80 | -0.58% | -8.60 | 1'466.60 | 1'467.20 | 4'100 | |
|
Aegon Rg 25.08.2025 / 11:43:48 |
6.807 | -0.71% | -0.05 | 6.806 | 6.808 | 330'283 | |
|
Akzo Nobel Br Rg 25.08.2025 / 11:42:42 |
60.84 | -0.16% | -0.10 | 60.80 | 60.84 | 46'971 | |
|
ArcelorMittal Rg 25.08.2025 / 11:43:43 |
29.17 | 0.02% | 0.01 | 29.16 | 29.18 | 92'752 | |
|
Asm Int Rg 25.08.2025 / 11:42:49 |
409.20 | -0.07% | -0.30 | 409.10 | 409.30 | 11'727 | |
|
ASML Hldg Br Rg 25.08.2025 / 11:42:37 |
641.90 | -0.71% | -4.60 | 641.70 | 641.90 | 35'004 | |
|
ASR Rg 25.08.2025 / 11:43:20 |
62.97 | -0.35% | -0.22 | 62.96 | 62.98 | 73'702 | |
|
Besi Br Rg 25.08.2025 / 11:42:31 |
118.83 | -0.06% | -0.08 | 118.80 | 118.85 | 9'315 | |
|
CTP Br Rg 25.08.2025 / 11:38:48 |
18.780 | -0.95% | -0.18 | 18.760 | 18.800 | 9'631 | |
|
CVC Cptl Rg 25.08.2025 / 11:41:39 |
17.560 | 0.29% | 0.05 | 17.550 | 17.560 | 9'106 | |
|
DSM Firmenich N 25.08.2025 / 11:43:37 |
84.86 | -0.16% | -0.14 | 84.84 | 84.88 | 19'930 | |
|
Heineken Br Rg 25.08.2025 / 11:42:25 |
70.52 | -0.59% | -0.42 | 70.50 | 70.52 | 16'981 | |
|
Heineken Holding Br 25.08.2025 / 11:44:01 |
61.83 | -0.20% | -0.13 | 61.80 | 61.85 | 10'293 | |
|
IMCD Rg 25.08.2025 / 11:43:43 |
95.30 | -0.14% | -0.13 | 95.28 | 95.36 | 6'574 | |
|
ING Group Rg 25.08.2025 / 11:42:54 |
21.30 | -0.15% | -0.03 | 21.30 | 21.30 | 468'781 | |
|
InPost Br Rg 25.08.2025 / 11:41:30 |
12.910 | -1.83% | -0.24 | 12.910 | 12.920 | 50'996 | |
|
JDE Peet's Br Rg 25.08.2025 / 11:44:00 |
31.12 | 17.26% | 4.58 | 31.12 | 31.14 | 962'753 | |
|
Kon Ah Del Br Rg 25.08.2025 / 11:43:57 |
34.62 | -1.45% | -0.51 | 34.60 | 34.62 | 146'600 | |
|
Koninkl KPN Br Rg 25.08.2025 / 11:43:34 |
4.056 | -0.27% | -0.01 | 4.055 | 4.057 | 210'501 | |
|
Netherlands 25 25.08.2025 / 11:59:03 |
85.36 | -0.06% | -0.05 | 0 | |||
|
NN Group Rg 25.08.2025 / 11:42:33 |
61.17 | -0.29% | -0.18 | 61.16 | 61.18 | 23'435 | |
|
Prosus Rg-N 25.08.2025 / 11:43:33 |
54.38 | 1.38% | 0.74 | 54.37 | 54.38 | 333'680 | |
|
Randstad Br 25.08.2025 / 11:42:29 |
41.61 | 0.02% | 0.01 | 41.59 | 41.61 | 18'313 | |
|
Roy.Philips Br Rg 25.08.2025 / 11:40:33 |
24.10 | 0.04% | 0.01 | 24.09 | 24.11 | 89'068 | |
|
Univ Mu Gr Rg 25.08.2025 / 11:43:12 |
25.05 | 0.72% | 0.18 | 25.04 | 25.06 | 48'619 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 25.08.2025 / 11:44:00 |
31.12 | 60.22% | 8.77% | 18.42% | 30.21% | 29.67% | 49.47% | -15.96% |
|
NN Group Rg 25.08.2025 / 11:42:33 |
61.17 | 45.41% | 71.61% | 1.41% | 5.14% | 7.88% | 39.02% | 52.16% |
|
ING Group Rg 25.08.2025 / 11:42:54 |
21.30 | 40.60% | 57.71% | 0.77% | 5.89% | 14.07% | 33.16% | 140.75% |
|
Prosus Rg-N 25.08.2025 / 11:43:33 |
54.38 | 39.42% | 98.78% | 2.58% | 6.64% | 20.40% | 64.56% | 86.61% |
|
ASR Rg 25.08.2025 / 11:43:20 |
62.97 | 38.21% | 48.12% | 3.47% | 9.53% | 11.04% | 37.10% | 57.31% |
|
ArcelorMittal Rg 25.08.2025 / 11:43:43 |
29.17 | 30.43% | 13.59% | 0.22% | 1.82% | 9.29% | 38.94% | 25.85% |
|
CTP Br Rg 25.08.2025 / 11:38:48 |
18.780 | 27.42% | 23.92% | 1.19% | 1.51% | 11.79% | 6.77% | 37.59% |
|
Aegon Rg 25.08.2025 / 11:43:48 |
6.807 | 19.65% | 0.00% | 6.76% | 9.54% | 7.13% | 25.22% | 0.00% |
|
Koninkl KPN Br Rg 25.08.2025 / 11:43:34 |
4.056 | 15.87% | 30.44% | 1.15% | 3.60% | -3.22% | 11.61% | 24.83% |
|
Kon Ah Del Br Rg 25.08.2025 / 11:43:57 |
34.62 | 11.54% | 35.02% | 0.48% | 0.52% | -6.90% | 14.22% | 24.05% |
|
Heineken Holding Br 25.08.2025 / 11:44:01 |
61.83 | 7.32% | -19.13% | 2.87% | 1.31% | -9.84% | -8.78% | -17.40% |
|
Netherlands 25 25.08.2025 / 11:59:03 |
85.36 | 5.56% | 15.30% | 1.66% | 0.68% | -0.15% | 3.60% | 29.02% |
|
Akzo Nobel Br Rg 25.08.2025 / 11:42:42 |
60.84 | 4.74% | -18.55% | 8.04% | 5.44% | 1.71% | 7.85% | -6.07% |
|
Heineken Br Rg 25.08.2025 / 11:42:25 |
70.52 | 3.53% | -22.84% | 2.89% | -1.09% | -9.43% | -12.42% | -25.07% |
|
Adyen 25.08.2025 / 11:42:58 |
1'466.80 | 2.93% | 26.47% | 2.26% | -7.31% | -11.23% | 11.83% | -7.82% |
|
Randstad Br 25.08.2025 / 11:42:29 |
41.61 | 2.39% | -26.68% | 3.35% | -2.86% | 13.75% | -4.21% | -10.71% |
|
Univ Mu Gr Rg 25.08.2025 / 11:43:12 |
25.05 | 0.97% | -3.64% | 1.05% | -3.84% | -9.66% | 7.56% | 22.48% |
|
Roy.Philips Br Rg 25.08.2025 / 11:40:33 |
24.10 | -1.59% | 14.58% | 2.31% | 9.35% | 21.35% | -10.74% | 39.64% |
|
ASML Hldg Br Rg 25.08.2025 / 11:42:37 |
641.90 | -4.77% | -5.16% | 0.59% | 2.51% | -0.62% | -19.48% | 23.00% |
|
Besi Br Rg 25.08.2025 / 11:42:31 |
118.83 | -11.33% | -12.80% | 1.21% | -2.78% | 14.15% | -0.27% | 137.33% |
|
DSM Firmenich N 25.08.2025 / 11:43:37 |
84.86 | -12.81% | -7.61% | 2.46% | -2.24% | -13.76% | -28.93% | 0.00% |
|
CVC Cptl Rg 25.08.2025 / 11:41:39 |
17.560 | -15.94% | 0.00% | -0.54% | 1.50% | 9.20% | -6.60% | 0.00% |
|
InPost Br Rg 25.08.2025 / 11:41:30 |
12.910 | -20.01% | 5.18% | -3.11% | -1.49% | -11.58% | -21.95% | 139.18% |
|
Asm Int Rg 25.08.2025 / 11:42:49 |
409.20 | -26.93% | -12.86% | -0.12% | -8.56% | -13.69% | -30.88% | 42.43% |
|
Wolters Kluw Br R 25.08.2025 / 11:43:52 |
113.20 | -28.10% | -10.59% | 0.18% | -16.18% | -27.53% | -25.00% | 7.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.08.2025 / 11:42:58 |
1'466.80 | -0.58% |
1'471.40 09:00 |
1'459.60 09:39 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
4'100 |
|
Aegon Rg 25.08.2025 / 11:43:48 |
6.807 | -0.71% |
6.836 09:00 |
6.802 09:35 |
6.986 21.08.25 |
4.799 07.04.25 |
330'283 |
|
Akzo Nobel Br Rg 25.08.2025 / 11:42:42 |
60.84 | -0.16% |
61.44 10:03 |
60.82 11:38 |
63.50 07.03.25 |
48.63 11.04.25 |
46'971 |
|
ArcelorMittal Rg 25.08.2025 / 11:43:43 |
29.17 | 0.02% |
29.23 10:24 |
28.94 09:10 |
32.18 06.03.25 |
20.53 07.04.25 |
92'752 |
|
Asm Int Rg 25.08.2025 / 11:42:49 |
409.20 | -0.07% |
410.50 09:06 |
408.20 09:43 |
637.40 16.01.25 |
335 07.04.25 |
11'727 |
|
ASML Hldg Br Rg 25.08.2025 / 11:42:37 |
641.90 | -0.71% |
648.40 09:00 |
641.10 11:29 |
752.90 22.01.25 |
508.5 07.04.25 |
35'004 |
|
ASR Rg 25.08.2025 / 11:43:20 |
62.97 | -0.35% |
63.31 09:00 |
62.88 11:20 |
66.26 08.08.25 |
44.86 08.01.25 |
73'702 |
|
Besi Br Rg 25.08.2025 / 11:42:31 |
118.83 | -0.06% |
119.45 09:08 |
118.35 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
9'315 |
|
CTP Br Rg 25.08.2025 / 11:38:48 |
18.780 | -0.95% |
18.880 09:04 |
18.770 10:40 |
19.440 07.08.25 |
14.14 09.04.25 |
9'631 |
|
CVC Cptl Rg 25.08.2025 / 11:41:39 |
17.560 | 0.29% |
17.580 10:39 |
17.420 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
9'106 |
|
DSM Firmenich N 25.08.2025 / 11:43:37 |
84.86 | -0.16% |
84.90 11:32 |
84.50 10:25 |
108.35 14.02.25 |
80.82 04.08.25 |
19'930 |
|
Heineken Br Rg 25.08.2025 / 11:42:25 |
70.52 | -0.59% |
70.80 09:00 |
70.26 10:49 |
82.78 26.02.25 |
63.58 15.01.25 |
16'981 |
|
Heineken Holding Br 25.08.2025 / 11:44:01 |
61.83 | -0.20% |
61.95 09:49 |
61.65 10:49 |
71.35 19.05.25 |
54.775 13.01.25 |
10'293 |
|
IMCD Rg 25.08.2025 / 11:43:43 |
95.30 | -0.14% |
95.52 09:05 |
95.02 09:47 |
155.40 13.02.25 |
91.48 18.08.25 |
6'574 |
|
ING Group Rg 25.08.2025 / 11:42:54 |
21.30 | -0.15% |
21.35 10:05 |
21.21 09:02 |
21.52 15.08.25 |
14.296 07.04.25 |
468'781 |
|
InPost Br Rg 25.08.2025 / 11:41:30 |
12.910 | -1.83% |
13.120 09:06 |
12.880 11:33 |
17.755 19.02.25 |
11.81 07.04.25 |
50'996 |
|
JDE Peet's Br Rg 25.08.2025 / 11:44:00 |
31.12 | 17.26% |
31.24 09:04 |
30.00 09:00 |
31.24 25.08.25 |
16.03 06.02.25 |
962'753 |
|
Kon Ah Del Br Rg 25.08.2025 / 11:43:57 |
34.62 | -1.45% |
34.88 09:00 |
34.56 10:46 |
38.76 07.05.25 |
31.42 06.01.25 |
146'600 |
|
Koninkl KPN Br Rg 25.08.2025 / 11:43:34 |
4.056 | -0.27% |
4.062 10:29 |
4.042 09:12 |
4.205 20.06.25 |
3.446 18.02.25 |
210'501 |
|
Netherlands 25 25.08.2025 / 11:59:03 |
85.36 | -0.06% |
85.48 09:05 |
85.24 09:39 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 25.08.2025 / 11:42:33 |
61.17 | -0.29% |
61.28 09:48 |
61.07 09:15 |
63.58 08.08.25 |
40.47 15.01.25 |
23'435 |
|
Prosus Rg-N 25.08.2025 / 11:43:33 |
54.38 | 1.38% |
54.45 11:41 |
53.88 09:30 |
54.45 25.08.25 |
33.075 13.01.25 |
333'680 |
|
Randstad Br 25.08.2025 / 11:42:29 |
41.61 | 0.02% |
41.76 10:18 |
41.58 09:29 |
44.32 28.07.25 |
30.78 09.04.25 |
18'313 |
|
Roy.Philips Br Rg 25.08.2025 / 11:40:33 |
24.10 | 0.04% |
24.23 09:00 |
24.05 10:36 |
27.63 13.02.25 |
18.915 07.04.25 |
89'068 |
|
Univ Mu Gr Rg 25.08.2025 / 11:43:12 |
25.05 | 0.72% |
25.05 11:42 |
24.81 09:15 |
29.19 18.02.25 |
22.5 07.04.25 |
48'619 |