×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 19.05.2025 - 17:30:02
  • 86.54
  • -0.22%
  • -0.19
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
19.05.2025 / 17:30:00
1'657.60 0.00% 0.00 0
Aegon Rg
19.05.2025 / 17:30:00
6.190 0.00% 0.00 0
Akzo Nobel Br Rg
19.05.2025 / 17:30:00
59.66 0.00% 0.00 0
ArcelorMittal Rg
19.05.2025 / 17:30:00
27.52 0.00% 0.00 0
Asm Int Rg
19.05.2025 / 17:30:00
477.70 0.00% 0.00 0
ASML Hldg Br Rg
19.05.2025 / 17:30:00
660.70 0.00% 0.00 0
ASR Rg
19.05.2025 / 17:30:00
57.50 0.00% 0.00 0
Besi Br Rg
19.05.2025 / 17:30:00
110.45 0.00% 0.00 0
CVC Cptl Rg
19.05.2025 / 17:30:00
16.610 0.00% 0.00 0
DSM Firmenich N
19.05.2025 / 17:30:00
97.64 0.00% 0.00 0
Heineken Br Rg
19.05.2025 / 17:30:00
78.71 0.00% 0.00 0
Heineken Holding Br
19.05.2025 / 17:30:00
70.65 0.00% 0.00 0
IMCD Rg
19.05.2025 / 17:30:00
126.28 0.00% 0.00 0
ING Group Rg
19.05.2025 / 17:30:00
19.034 0.00% 0.00 0
InPost Br Rg
19.05.2025 / 17:30:00
15.140 0.00% 0.00 0
JDE Peet's Br Rg
19.05.2025 / 17:30:00
22.60 0.00% 0.00 0
Kon Ah Del Br Rg
19.05.2025 / 17:30:00
37.30 0.00% 0.00 0
Kon.Vopak NV Br Rg
19.05.2025 / 17:30:00
38.54 0.00% 0.00 0
Koninkl KPN Br Rg
19.05.2025 / 17:30:00
4.121 0.00% 0.00 0
Netherlands 25
19.05.2025 / 17:30:02
86.54 -0.22% -0.19 0
NN Group Rg
19.05.2025 / 17:30:00
54.13 0.00% 0.00 0
Prosus Rg-N
19.05.2025 / 17:30:00
45.89 0.00% 0.00 0
Randstad Br
19.05.2025 / 17:30:00
37.89 0.00% 0.00 0
Roy.Philips Br Rg
19.05.2025 / 17:30:00
21.31 0.00% 0.00 0
Univ Mu Gr Rg
19.05.2025 / 17:30:00
27.21 0.00% 0.00 0
86.54
-0.22%
1'657.60
0.00%
6.190
0.00%
59.66
0.00%
27.52
0.00%
477.70
0.00%
660.70
0.00%
57.50
0.00%
110.45
0.00%
16.610
0.00%
97.64
0.00%
78.71
0.00%
70.65
0.00%
126.28
0.00%
19.034
0.00%
15.140
0.00%
22.60
0.00%
37.30
0.00%
38.54
0.00%
4.121
0.00%
54.13
0.00%
45.89
0.00%
37.89
0.00%
21.31
0.00%
27.21
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
19.05.2025 / 17:30:00
22.60 36.43% -7.38% 1.94% 10.03% 29.29% 0.18% -19.05%
NN Group Rg
19.05.2025 / 17:30:00
54.13 28.30% 51.41% -1.29% 6.18% 16.63% 18.39% 21.08%
ASR Rg
19.05.2025 / 17:30:00
57.50 25.77% 34.79% 1.36% 8.72% 17.80% 17.61% 31.97%
ING Group Rg
19.05.2025 / 17:30:00
19.034 25.45% 40.72% 2.09% 15.61% 15.41% 14.83% 101.21%
ArcelorMittal Rg
19.05.2025 / 17:30:00
27.52 23.05% 7.17% -1.56% 15.37% 2.55% 13.65% 1.42%
Heineken Holding Br
19.05.2025 / 17:30:00
70.65 22.39% -7.77% 0.14% 3.97% 1.25% -10.46% 1.44%
Prosus Rg-N
19.05.2025 / 17:30:00
45.89 19.27% 70.06% 0.47% 21.90% 9.37% 30.07% 119.83%
Kon Ah Del Br Rg
19.05.2025 / 17:30:00
37.30 18.45% 43.38% 3.07% 8.02% 9.95% 26.57% 48.72%
Koninkl KPN Br Rg
19.05.2025 / 17:30:00
4.121 17.41% 32.17% 4.99% 1.38% 15.06% 18.85% 24.54%
Adyen
19.05.2025 / 17:30:00
1'657.60 15.64% 42.09% -0.20% 17.98% -6.27% 33.61% 14.33%
Heineken Br Rg
19.05.2025 / 17:30:00
78.71 14.87% -14.39% -0.13% -0.57% -1.42% -18.55% -11.48%
Univ Mu Gr Rg
19.05.2025 / 17:30:00
27.21 10.48% 5.42% 1.38% 13.45% -3.43% -4.83% 35.91%
Aegon Rg
19.05.2025 / 17:30:00
6.190 8.03% 0.00% 1.18% 14.59% 5.31% 0.00% 0.00%
Netherlands 25
19.05.2025 / 17:30:02
86.54 7.03% 17.08% 0.57% 12.93% -1.07% -0.20% 33.35%
Akzo Nobel Br Rg
19.05.2025 / 17:30:00
59.66 2.54% -20.26% 0.88% 16.09% 2.40% -8.64% -24.56%
DSM Firmenich N
19.05.2025 / 17:30:00
97.64 0.15% 6.13% 2.69% 8.32% -5.43% -9.72% 0.00%
Wolters Kluw Br R
19.05.2025 / 17:30:00
159.45 -0.37% 23.89% 2.80% 6.34% -7.65% 8.40% 74.19%
ASML Hldg Br Rg
19.05.2025 / 17:30:00
660.70 -2.68% -3.08% -0.78% 17.27% -7.37% -23.52% 31.43%
Randstad Br
19.05.2025 / 17:30:00
37.89 -6.74% -33.22% -0.32% 14.87% -1.33% -25.59% -24.55%
InPost Br Rg
19.05.2025 / 17:30:00
15.140 -7.91% 21.10% -5.08% 7.76% -13.34% -11.05% 146.18%
Kon.Vopak NV Br Rg
19.05.2025 / 17:30:00
38.54 -9.70% 26.82% 2.72% -0.67% -1.43% 2.66% 52.88%
IMCD Rg
19.05.2025 / 17:30:00
126.28 -11.35% -19.54% 1.59% 5.36% -14.38% -9.80% -4.88%
Roy.Philips Br Rg
19.05.2025 / 17:30:00
21.31 -12.97% 1.33% -2.83% 1.60% -14.66% -16.01% -4.05%
Asm Int Rg
19.05.2025 / 17:30:00
477.70 -14.76% 1.65% -1.63% 21.37% -15.51% -27.16% 72.86%
Besi Br Rg
19.05.2025 / 17:30:00
110.45 -17.64% -19.00% -3.60% 17.64% -5.82% -20.77% 111.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
19.05.2025 / 17:30:00
1'657.60 0.00% 1'868.80
17.02.25
1146.4
07.04.25
32'425
Aegon Rg
19.05.2025 / 17:30:00
6.190 0.00% 6.544
19.02.25
4.799
07.04.25
4'648'695
Akzo Nobel Br Rg
19.05.2025 / 17:30:00
59.66 0.00% 63.50
07.03.25
48.63
11.04.25
153'570
ArcelorMittal Rg
19.05.2025 / 17:30:00
27.52 0.00% 32.18
06.03.25
20.53
07.04.25
605'081
Asm Int Rg
19.05.2025 / 17:30:00
477.70 0.00% 637.40
16.01.25
335
07.04.25
49'715
ASML Hldg Br Rg
19.05.2025 / 17:30:00
660.70 0.00% 752.90
22.01.25
508.5
07.04.25
238'500
ASR Rg
19.05.2025 / 17:30:00
57.50 0.00% 57.93
19.05.25
44.86
08.01.25
230'303
Besi Br Rg
19.05.2025 / 17:30:00
110.45 0.00% 152.70
07.01.25
79.86
09.04.25
196'047
CVC Cptl Rg
19.05.2025 / 17:30:00
16.610 0.00% 23.55
06.02.25
13.095
07.04.25
494'152
DSM Firmenich N
19.05.2025 / 17:30:00
97.64 0.00% 108.35
14.02.25
82.58
09.04.25
228'934
Heineken Br Rg
19.05.2025 / 17:30:00
78.71 0.00% 82.78
26.02.25
63.58
15.01.25
210'416
Heineken Holding Br
19.05.2025 / 17:30:00
70.65 0.00% 71.35
19.05.25
54.775
13.01.25
35'852
IMCD Rg
19.05.2025 / 17:30:00
126.28 0.00% 155.40
13.02.25
109.3
07.04.25
56'575
ING Group Rg
19.05.2025 / 17:30:00
19.034 0.00% 19.112
19.05.25
14.296
07.04.25
6'773'994
InPost Br Rg
19.05.2025 / 17:30:00
15.140 0.00% 17.755
19.02.25
11.81
07.04.25
126'567
JDE Peet's Br Rg
19.05.2025 / 17:30:00
22.60 0.00% 22.62
12.05.25
16.03
06.02.25
59'057
Kon Ah Del Br Rg
19.05.2025 / 17:30:00
37.30 0.00% 38.76
07.05.25
31.42
06.01.25
788'055
Kon.Vopak NV Br Rg
19.05.2025 / 17:30:00
38.54 0.00% 45.49
19.02.25
35.08
25.04.25
60'514
Koninkl KPN Br Rg
19.05.2025 / 17:30:00
4.121 0.00% 4.139
07.05.25
3.446
18.02.25
5'896'403
Netherlands 25
19.05.2025 / 17:30:02
86.54 -0.22% 86.73
09:00
86.01
11:15
90.12
18.02.25
69.749
07.04.25
NN Group Rg
19.05.2025 / 17:30:00
54.13 0.00% 55.89
16.05.25
40.47
15.01.25
538'778
Prosus Rg-N
19.05.2025 / 17:30:00
45.89 0.00% 47.52
14.05.25
33.075
13.01.25
1'743'420
Randstad Br
19.05.2025 / 17:30:00
37.89 0.00% 43.80
19.03.25
30.78
09.04.25
208'124
Roy.Philips Br Rg
19.05.2025 / 17:30:00
21.31 0.00% 27.63
13.02.25
18.915
07.04.25
837'788
Univ Mu Gr Rg
19.05.2025 / 17:30:00
27.21 0.00% 29.19
18.02.25
22.5
07.04.25
1'963'378

Handel

Kurs 86.54
Vortag 86.73
+/-% -0.22%
+/- -0.1877
Eröffnung 86.73
Tageshoch 86.73
Tagestief 86.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

86.54
Intraday
86.01
11:15
86.73
09:00
86.54
YTD
69.75
07.04.25
90.12
18.02.25
86.54
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday -0.22%
1 Monat 12.93%
3 Monate -1.07%
YTD 7.03%
1 Jahr -0.20%
3 Jahre 33.35%