×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.10.2026 - 17:30:06
- 98.23
- -0.32%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | -2.97% | -3.25 | 106.10 | 106.25 | 501'424 | |
|
Aalberts Br 28.10.2026 / 17:30:00 |
41.90 | -0.66% | -0.28 | 41.88 | 41.92 | 156'675 | |
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | -14.28% | -135.35 | 811.40 | 812.30 | 278'004 | |
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | -0.05% | 0.00 | 7.424 | 7.428 | 896'431 | |
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | 0.91% | 0.54 | 59.52 | 59.56 | 344'446 | |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 0.18% | 0.02 | 9.820 | 9.825 | 54'933 | |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | -2.28% | -1.25 | 53.48 | 53.50 | 930'388 | |
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 4.04% | 30.00 | 773.00 | 773.60 | 79'193 | |
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 1.41% | 20.80 | 1'491.00 | 1'491.20 | 177'986 | |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | -0.01% | -0.01 | 75.56 | 75.60 | 92'360 | |
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | -0.67% | -1.10 | 161.90 | 162.10 | 298'567 | |
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | -0.94% | -0.12 | 12.620 | 12.640 | 65'158 | |
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | -0.70% | -0.09 | 12.840 | 12.850 | 359'761 | |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 1.51% | 1.16 | 78.14 | 78.20 | 630'423 | |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.95% | 0.70 | 74.25 | 74.35 | 153'843 | |
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 0.05% | 0.05 | 100.75 | 100.90 | 57'382 | |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 0.79% | 0.23 | 29.44 | 29.46 | 2'048'624 | |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -0.61% | -0.20 | 32.76 | 32.78 | 514'961 | |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.46% | 0.25 | 54.20 | 54.30 | 36'915 | |
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 2.44% | 0.10 | 4.196 | 4.198 | 10'044'047 | |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | -0.02% | 0.00 | 17.292 | 17.314 | 352'524 | |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | -0.32% | -0.32 | 0 | |||
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | -0.04% | -0.03 | 77.72 | 77.76 | 190'745 | |
|
Prosus Rg-N 28.10.2026 / 17:30:00 |
34.36 | 0.51% | 0.18 | 34.35 | 34.37 | 1'268'693 | |
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 0.56% | 0.23 | 40.71 | 41.00 | 144'398 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 59.86% | 116.59% | -0.17% | -7.28% | 1.89% | 62.71% | 162.48% |
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | 59.74% | 12.24% | -1.42% | 8.19% | 13.48% | 45.09% | 37.62% |
|
Aalberts Br 28.10.2026 / 17:30:00 |
41.90 | 50.64% | 22.62% | 2.29% | -2.56% | -5.97% | 46.81% | 43.86% |
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 43.49% | 32.58% | 1.64% | -13.15% | -5.27% | 41.42% | 89.37% |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 42.50% | 26.41% | 2.12% | 13.53% | 15.44% | 34.89% | 69.07% |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 41.43% | 104.18% | 0.14% | 0.17% | 11.96% | 54.39% | 197.42% |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | 40.46% | 144.86% | -4.91% | -9.96% | -17.48% | 58.68% | 159.36% |
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 30.88% | -29.27% | 0.30% | 3.97% | 3.09% | 10.50% | -9.36% |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 28.02% | 0.00% | 2.27% | 9.46% | 5.76% | 0.00% | 0.00% |
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 25.34% | -0.30% | -1.68% | 16.27% | 7.18% | 18.18% | -16.54% |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | 24.43% | 65.31% | 1.23% | 4.68% | 7.33% | 30.97% | 116.13% |
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | 22.04% | 21.63% | -1.25% | -16.35% | -24.69% | 9.83% | 65.48% |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 21.84% | 93.68% | 0.54% | 5.34% | 11.56% | 53.48% | 101.25% |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 21.65% | 92.59% | -1.06% | -6.60% | -4.09% | 40.84% | 146.00% |
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | 18.55% | 84.33% | 1.04% | -0.64% | -4.12% | 31.12% | 159.58% |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 17.70% | 27.59% | 1.47% | 13.60% | -1.00% | 24.85% | 3.51% |
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | 12.27% | 29.70% | -1.30% | -3.88% | -9.57% | 13.96% | 0.00% |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 10.52% | 12.42% | 1.92% | 11.96% | -1.72% | 14.85% | -7.75% |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | 8.59% | 21.87% | 1.16% | -1.96% | -3.97% | 6.18% | 54.41% |
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 3.01% | 16.70% | 3.59% | 6.04% | 6.09% | 4.43% | 29.33% |
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 2.80% | -2.49% | 3.24% | 11.72% | 5.69% | 1.38% | 35.27% |
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | -0.37% | 1.44% | -1.72% | 4.45% | -5.42% | 2.16% | -6.50% |
|
Wolters Kluw Br R 28.10.2026 / 17:30:00 |
83.70 | -2.49% | -46.23% | -1.55% | 22.75% | 18.50% | -21.26% | -27.62% |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -5.52% | 4.70% | 0.68% | 2.34% | -4.77% | -9.20% | 17.39% |
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | -9.26% | -37.93% | 4.48% | 2.07% | -18.11% | -13.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | -2.97% |
107.95 09:13 |
105.40 12:38 |
109.85 20.10.26 |
55.28 12.03.26 |
501'424 |
|
Aalberts Br 28.10.2026 / 17:30:00 |
41.90 | -0.66% |
42.64 09:01 |
41.86 09:50 |
45.23 07.08.26 |
27.98 14.01.26 |
156'675 |
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | -14.28% |
866.00 09:00 |
811.30 17:29 |
1'485.00 08.01.26 |
773.2 05.06.26 |
278'004 |
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | -0.05% |
7.469 14:23 |
7.402 15:40 |
8.372 07.08.26 |
5.772 23.03.26 |
896'431 |
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | 0.91% |
59.88 14:30 |
58.66 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
344'446 |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 0.18% |
9.850 09:06 |
9.725 09:01 |
9.900 23.10.26 |
7.745 08.01.26 |
54'933 |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | -2.28% |
55.30 09:02 |
52.74 12:28 |
68.53 08.09.26 |
38.78 02.01.26 |
930'388 |
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 4.04% |
780.40 09:01 |
750.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
79'193 |
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 1.41% |
1'503.60 09:01 |
1'479.40 11:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
177'986 |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | -0.01% |
75.82 14:19 |
75.31 09:01 |
75.82 28.10.26 |
55.94 23.03.26 |
92'360 |
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | -0.67% |
167.80 09:01 |
161.25 15:02 |
327.70 15.06.26 |
136.4 02.01.26 |
298'567 |
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | -0.94% |
12.700 09:34 |
12.580 16:41 |
19.640 25.02.26 |
12.22 08.10.26 |
65'158 |
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | -0.70% |
13.025 10:19 |
12.820 14:23 |
16.190 05.08.26 |
10.5 23.03.26 |
359'761 |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 1.51% |
78.66 15:10 |
76.90 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
630'423 |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.95% |
74.90 09:16 |
73.50 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
153'843 |
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 0.05% |
101.60 09:09 |
99.88 09:01 |
105.55 14.10.26 |
68.12 20.03.26 |
57'382 |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 0.79% |
29.50 14:21 |
29.12 11:07 |
32.40 22.09.26 |
20.98 23.03.26 |
2'048'624 |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -0.61% |
33.00 09:10 |
32.52 11:47 |
42.54 17.03.26 |
30.335 27.08.26 |
514'961 |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.46% |
54.38 16:55 |
53.75 09:24 |
54.38 28.10.26 |
37.91 02.01.26 |
36'915 |
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 2.44% |
4.209 15:07 |
4.088 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
10'044'047 |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | -0.02% |
17.370 16:11 |
17.066 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
352'524 |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | -0.32% |
99.02 09:00 |
97.93 11:07 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | -0.04% |
77.81 14:18 |
77.14 11:16 |
83.42 06.08.26 |
63.24 23.03.26 |
190'745 |
|
Prosus Rg-N 28.10.2026 / 17:30:00 |
34.36 | 0.51% |
34.66 10:22 |
34.29 17:17 |
56.17 14.01.26 |
33.33 22.10.26 |
1'268'693 |
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 0.56% |
40.98 15:14 |
40.03 09:04 |
42.20 21.10.26 |
21.3 13.04.26 |
144'398 |