×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.09.2025 - 17:30:03
- 84.90
- 0.36%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 12.09.2025 / 17:30:00 |
1'348.10 | -0.90% | -12.30 | 1'345.20 | 1'345.20 | 0 | |
|
Aegon Rg 12.09.2025 / 17:30:00 |
6.635 | 1.38% | 0.09 | 6.640 | 6.640 | 0 | |
|
Akzo Nobel Br Rg 12.09.2025 / 17:30:00 |
61.08 | 0.26% | 0.16 | 61.20 | 61.20 | 0 | |
|
ArcelorMittal Rg 12.09.2025 / 17:30:00 |
29.57 | -0.40% | -0.12 | 29.59 | 29.59 | 0 | |
|
Asm Int Rg 12.09.2025 / 17:30:00 |
423.45 | -0.76% | -3.25 | 424.50 | 424.50 | 0 | |
|
ASML Hldg Br Rg 12.09.2025 / 17:30:00 |
689.25 | 0.44% | 3.00 | 689.80 | 689.80 | 0 | |
|
ASR Rg 12.09.2025 / 17:30:00 |
58.52 | 1.18% | 0.68 | 58.56 | 58.56 | 0 | |
|
Besi Br Rg 12.09.2025 / 17:30:00 |
111.05 | -2.07% | -2.35 | 111.85 | 111.85 | 0 | |
|
CTP Br Rg 12.09.2025 / 17:30:00 |
18.220 | 0.11% | 0.02 | 18.160 | 18.300 | 0 | |
|
CVC Cptl Rg 12.09.2025 / 17:30:00 |
15.365 | -0.49% | -0.08 | 15.230 | 15.230 | 0 | |
|
DSM Firmenich N 12.09.2025 / 17:30:00 |
80.48 | -0.42% | -0.34 | 80.48 | 80.48 | 0 | |
|
Heineken Br Rg 12.09.2025 / 17:30:00 |
65.99 | -0.80% | -0.53 | 66.00 | 66.00 | 0 | |
|
Heineken Holding Br 12.09.2025 / 17:30:00 |
58.70 | -0.30% | -0.18 | 58.95 | 58.95 | 0 | |
|
IMCD Rg 12.09.2025 / 17:30:00 |
91.34 | -0.54% | -0.50 | 91.66 | 91.66 | 0 | |
|
ING Group Rg 12.09.2025 / 17:30:00 |
21.60 | 1.53% | 0.33 | 21.59 | 21.59 | 0 | |
|
InPost Br Rg 12.09.2025 / 17:30:00 |
11.010 | -1.26% | -0.14 | 10.990 | 10.990 | 0 | |
|
JDE Peet's Br Rg 12.09.2025 / 17:30:00 |
31.22 | -0.06% | -0.02 | 31.24 | 31.24 | 0 | |
|
Kon Ah Del Br Rg 12.09.2025 / 17:30:00 |
34.29 | -0.46% | -0.16 | 34.32 | 34.32 | 0 | |
|
Koninkl KPN Br Rg 12.09.2025 / 17:30:00 |
4.256 | 0.45% | 0.02 | 4.255 | 4.255 | 0 | |
|
Netherlands 25 12.09.2025 / 17:30:03 |
84.90 | 0.36% | 0.31 | 0 | |||
|
NN Group Rg 12.09.2025 / 17:30:00 |
59.12 | 0.51% | 0.30 | 59.24 | 59.24 | 0 | |
|
Prosus Rg-N 12.09.2025 / 17:30:00 |
54.63 | 0.72% | 0.39 | 54.59 | 54.59 | 0 | |
|
Randstad Br 12.09.2025 / 17:30:00 |
36.56 | -0.92% | -0.34 | 36.55 | 36.55 | 0 | |
|
Roy.Philips Br Rg 12.09.2025 / 17:30:00 |
24.02 | -1.31% | -0.32 | 24.04 | 24.04 | 0 | |
|
Univ Mu Gr Rg 12.09.2025 / 17:30:00 |
24.60 | -0.28% | -0.07 | 24.59 | 24.59 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 12.09.2025 / 17:30:00 |
31.22 | 88.59% | 28.03% | -0.13% | 19.57% | 30.52% | 50.68% | 2.29% |
|
Prosus Rg-N 12.09.2025 / 17:30:00 |
54.63 | 40.97% | 101.00% | 4.32% | 3.09% | 19.12% | 68.69% | 97.53% |
|
ING Group Rg 12.09.2025 / 17:30:00 |
21.60 | 40.19% | 57.25% | 4.97% | 1.25% | 21.39% | 31.66% | 135.21% |
|
NN Group Rg 12.09.2025 / 17:30:00 |
59.12 | 39.42% | 64.53% | 2.23% | -2.70% | 5.61% | 32.35% | 44.10% |
|
ArcelorMittal Rg 12.09.2025 / 17:30:00 |
29.57 | 32.78% | 15.64% | 2.50% | 1.53% | 13.04% | 44.07% | 29.45% |
|
ASR Rg 12.09.2025 / 17:30:00 |
58.52 | 26.51% | 35.58% | 1.42% | -4.50% | 5.59% | 35.06% | 37.75% |
|
CTP Br Rg 12.09.2025 / 17:30:00 |
18.220 | 22.31% | 18.95% | -0.22% | -0.44% | 5.87% | 9.17% | 37.05% |
|
Koninkl KPN Br Rg 12.09.2025 / 17:30:00 |
4.256 | 20.71% | 35.89% | 2.41% | 6.67% | 2.14% | 14.10% | 35.63% |
|
Aegon Rg 12.09.2025 / 17:30:00 |
6.635 | 14.22% | 0.00% | 2.49% | 2.47% | 13.57% | 21.81% | 0.00% |
|
Kon Ah Del Br Rg 12.09.2025 / 17:30:00 |
34.29 | 9.38% | 32.40% | -1.37% | -0.39% | -3.72% | 10.94% | 23.46% |
|
Netherlands 25 12.09.2025 / 17:30:03 |
84.90 | 4.99% | 14.19% | 2.13% | 1.24% | 1.68% | 3.65% | 31.71% |
|
Akzo Nobel Br Rg 12.09.2025 / 17:30:00 |
61.08 | 4.71% | -18.58% | 1.39% | 8.03% | 6.19% | 4.77% | -4.18% |
|
Heineken Holding Br 12.09.2025 / 17:30:00 |
58.70 | 1.99% | -23.14% | -0.59% | -2.25% | -9.27% | -14.37% | -17.60% |
|
ASML Hldg Br Rg 12.09.2025 / 17:30:00 |
689.25 | 1.08% | 0.67% | 4.65% | 8.24% | 5.75% | -5.94% | 37.83% |
|
Univ Mu Gr Rg 12.09.2025 / 17:30:00 |
24.60 | 0.16% | -4.42% | 1.57% | -0.04% | -7.93% | 4.28% | 26.06% |
|
Roy.Philips Br Rg 12.09.2025 / 17:30:00 |
24.02 | -0.59% | 15.74% | 1.14% | 2.30% | 23.50% | -13.65% | 41.63% |
|
Heineken Br Rg 12.09.2025 / 17:30:00 |
65.99 | -2.92% | -27.65% | -1.06% | -3.44% | -11.33% | -19.68% | -27.28% |
|
Adyen 12.09.2025 / 17:30:00 |
1'348.10 | -5.09% | 16.61% | -2.50% | -2.99% | -11.90% | 2.89% | -8.55% |
|
Randstad Br 12.09.2025 / 17:30:00 |
36.56 | -9.18% | -34.97% | -4.92% | -10.65% | 0.32% | -13.71% | -23.17% |
|
Besi Br Rg 12.09.2025 / 17:30:00 |
111.05 | -15.44% | -16.83% | 2.49% | -6.33% | -9.97% | -1.88% | 122.97% |
|
DSM Firmenich N 12.09.2025 / 17:30:00 |
80.48 | -17.10% | -12.15% | -1.59% | -2.73% | -14.38% | -33.13% | 0.00% |
|
Asm Int Rg 12.09.2025 / 17:30:00 |
423.45 | -23.86% | -9.20% | 2.01% | 1.79% | -16.79% | -25.44% | 48.24% |
|
CVC Cptl Rg 12.09.2025 / 17:30:00 |
15.365 | -25.88% | 0.00% | -0.36% | -11.44% | -1.76% | -21.22% | 0.00% |
|
InPost Br Rg 12.09.2025 / 17:30:00 |
11.010 | -32.18% | -10.82% | -3.93% | -17.71% | -19.10% | -35.27% | 72.07% |
|
Wolters Kluw Br R 12.09.2025 / 17:30:00 |
111.85 | -33.41% | -17.19% | 3.23% | -1.13% | -20.62% | -28.62% | 4.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 12.09.2025 / 17:30:00 |
1'348.10 | -0.90% |
1'369.60 09:02 |
1'346.40 14:07 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
35'671 |
|
Aegon Rg 12.09.2025 / 17:30:00 |
6.635 | 1.38% |
6.647 17:18 |
6.558 09:14 |
6.986 21.08.25 |
4.799 07.04.25 |
7'187'848 |
|
Akzo Nobel Br Rg 12.09.2025 / 17:30:00 |
61.08 | 0.26% |
61.56 09:05 |
60.82 10:16 |
63.50 07.03.25 |
48.63 11.04.25 |
136'054 |
|
ArcelorMittal Rg 12.09.2025 / 17:30:00 |
29.57 | -0.40% |
30.35 09:05 |
29.40 10:45 |
32.18 06.03.25 |
20.53 07.04.25 |
782'206 |
|
Asm Int Rg 12.09.2025 / 17:30:00 |
423.45 | -0.76% |
431.60 09:03 |
422.30 16:12 |
637.40 16.01.25 |
335 07.04.25 |
50'563 |
|
ASML Hldg Br Rg 12.09.2025 / 17:30:00 |
689.25 | 0.44% |
692.20 14:03 |
681.50 09:30 |
752.90 22.01.25 |
508.5 07.04.25 |
242'910 |
|
ASR Rg 12.09.2025 / 17:30:00 |
58.52 | 1.18% |
58.64 15:41 |
57.98 10:15 |
66.26 08.08.25 |
44.86 08.01.25 |
162'875 |
|
Besi Br Rg 12.09.2025 / 17:30:00 |
111.05 | -2.07% |
114.80 09:07 |
110.70 15:05 |
152.70 07.01.25 |
79.86 09.04.25 |
136'487 |
|
CTP Br Rg 12.09.2025 / 17:30:00 |
18.220 | 0.11% |
18.280 09:08 |
18.100 10:14 |
19.440 07.08.25 |
14.14 09.04.25 |
43'585 |
|
CVC Cptl Rg 12.09.2025 / 17:30:00 |
15.365 | -0.49% |
15.590 09:05 |
15.260 10:22 |
23.55 06.02.25 |
13.095 07.04.25 |
372'753 |
|
DSM Firmenich N 12.09.2025 / 17:30:00 |
80.48 | -0.42% |
81.66 09:06 |
80.44 17:01 |
108.35 14.02.25 |
79.84 11.09.25 |
202'705 |
|
Heineken Br Rg 12.09.2025 / 17:30:00 |
65.99 | -0.80% |
66.71 13:19 |
65.96 17:15 |
82.78 26.02.25 |
63.58 15.01.25 |
418'713 |
|
Heineken Holding Br 12.09.2025 / 17:30:00 |
58.70 | -0.30% |
59.28 13:15 |
58.65 17:29 |
71.35 19.05.25 |
54.775 13.01.25 |
204'803 |
|
IMCD Rg 12.09.2025 / 17:30:00 |
91.34 | -0.54% |
92.68 09:05 |
91.12 17:00 |
155.40 13.02.25 |
90.2 11.09.25 |
133'821 |
|
ING Group Rg 12.09.2025 / 17:30:00 |
21.60 | 1.53% |
21.63 17:18 |
21.29 10:43 |
21.63 12.09.25 |
14.296 07.04.25 |
5'287'145 |
|
InPost Br Rg 12.09.2025 / 17:30:00 |
11.010 | -1.26% |
11.230 15:29 |
11.000 10:16 |
17.755 19.02.25 |
10.5 03.09.25 |
387'939 |
|
JDE Peet's Br Rg 12.09.2025 / 17:30:00 |
31.22 | -0.06% |
31.30 09:00 |
31.20 13:03 |
32.26 05.09.25 |
16.03 06.02.25 |
497'471 |
|
Kon Ah Del Br Rg 12.09.2025 / 17:30:00 |
34.29 | -0.46% |
34.51 09:41 |
34.22 15:30 |
38.76 07.05.25 |
31.42 06.01.25 |
567'878 |
|
Koninkl KPN Br Rg 12.09.2025 / 17:30:00 |
4.256 | 0.45% |
4.267 11:14 |
4.237 09:04 |
4.267 12.09.25 |
3.446 18.02.25 |
2'353'754 |
|
Netherlands 25 12.09.2025 / 17:30:03 |
84.90 | 0.36% |
85.21 15:35 |
84.58 10:18 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 12.09.2025 / 17:30:00 |
59.12 | 0.51% |
59.20 09:40 |
58.80 14:11 |
63.58 08.08.25 |
40.47 15.01.25 |
1'272'984 |
|
Prosus Rg-N 12.09.2025 / 17:30:00 |
54.63 | 0.72% |
55.25 09:12 |
54.38 12:50 |
55.25 12.09.25 |
33.075 13.01.25 |
1'267'492 |
|
Randstad Br 12.09.2025 / 17:30:00 |
36.56 | -0.92% |
37.26 09:03 |
36.43 16:30 |
44.32 28.07.25 |
30.78 09.04.25 |
135'629 |
|
Roy.Philips Br Rg 12.09.2025 / 17:30:00 |
24.02 | -1.31% |
25.00 09:00 |
23.98 17:05 |
27.63 13.02.25 |
18.915 07.04.25 |
539'716 |
|
Univ Mu Gr Rg 12.09.2025 / 17:30:00 |
24.60 | -0.28% |
24.88 15:00 |
24.60 17:04 |
29.19 18.02.25 |
22.5 07.04.25 |
635'268 |