×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.04.2025 - 17:30:07
- 75.12
- -3.82%
- -2.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 04.04.2025 / 16:52:21 |
1'228.00 | -6.23% | -81.60 | 1'240.40 | 1'218.80 | 0 | |
|
Aegon Rg 04.04.2025 / 16:51:14 |
5.216 | -7.68% | -0.43 | 5.266 | 5.208 | 0 | |
|
Akzo Nobel Br Rg 04.04.2025 / 16:51:14 |
53.23 | -6.12% | -3.47 | 53.82 | 53.16 | 0 | |
|
ArcelorMittal Rg 04.04.2025 / 16:52:03 |
22.07 | -10.76% | -2.66 | 22.30 | 21.96 | 0 | |
|
Asm Int Rg 04.04.2025 / 16:52:15 |
355.80 | -8.04% | -31.10 | 360.40 | 352.70 | 0 | |
|
ASML Hldg Br Rg 04.04.2025 / 16:52:20 |
549.30 | -4.95% | -28.60 | 557.50 | 544.90 | 0 | |
|
ASR Rg 04.04.2025 / 16:52:18 |
50.44 | -3.72% | -1.95 | 50.52 | 50.36 | 0 | |
|
Besi Br Rg 04.04.2025 / 16:52:17 |
86.72 | -3.13% | -2.80 | 88.04 | 86.26 | 0 | |
|
CVC Cptl Rg 04.04.2025 / 16:52:12 |
14.993 | -12.14% | -2.07 | 15.655 | 14.835 | 0 | |
|
DSM Firmenich N 04.04.2025 / 16:52:21 |
88.44 | -2.49% | -2.26 | 88.88 | 88.20 | 0 | |
|
Heineken Br Rg 04.04.2025 / 16:52:21 |
73.21 | -0.96% | -0.71 | 73.38 | 73.14 | 0 | |
|
Heineken Holding Br 04.04.2025 / 16:51:17 |
65.30 | -1.58% | -1.05 | 65.50 | 65.25 | 0 | |
|
IMCD Rg 04.04.2025 / 16:52:03 |
114.95 | -4.72% | -5.70 | 116.20 | 114.75 | 0 | |
|
ING Group Rg 04.04.2025 / 16:52:23 |
15.747 | -8.84% | -1.53 | 15.878 | 15.648 | 0 | |
|
InPost Br Rg 04.04.2025 / 16:52:07 |
12.695 | -7.44% | -1.02 | 12.900 | 12.700 | 0 | |
|
JDE Peet's Br Rg 04.04.2025 / 16:51:47 |
20.35 | -0.73% | -0.15 | 20.44 | 20.32 | 0 | |
|
Kon Ah Del Br Rg 04.04.2025 / 16:52:21 |
34.55 | -1.58% | -0.56 | 34.69 | 34.44 | 0 | |
|
Kon.Vopak NV Br Rg 04.04.2025 / 16:51:14 |
37.14 | -6.16% | -2.44 | 37.44 | 37.14 | 0 | |
|
Koninkl KPN Br Rg 04.04.2025 / 16:52:12 |
3.964 | -1.45% | -0.06 | 3.979 | 3.964 | 0 | |
|
Netherlands 25 04.04.2025 / 17:30:07 |
75.12 | -3.82% | -2.99 | 0 | |||
|
NN Group Rg 04.04.2025 / 16:52:21 |
48.18 | -5.05% | -2.56 | 48.39 | 48.08 | 0 | |
|
Prosus Rg-N 04.04.2025 / 16:52:18 |
38.16 | -7.94% | -3.29 | 38.61 | 37.68 | 0 | |
|
Randstad Br 04.04.2025 / 16:52:10 |
34.79 | -4.37% | -1.59 | 35.04 | 34.66 | 0 | |
|
Roy.Philips Br Rg 04.04.2025 / 16:52:22 |
20.46 | -7.11% | -1.57 | 20.49 | 20.33 | 0 | |
|
Univ Mu Gr Rg 04.04.2025 / 16:52:15 |
23.50 | -3.53% | -0.86 | 23.50 | 23.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 04.04.2025 / 16:51:47 |
20.35 | 23.75% | -15.98% | 0.35% | 10.78% | 18.52% | 6.57% | -21.34% |
|
NN Group Rg 04.04.2025 / 16:52:21 |
48.18 | 20.27% | 41.93% | -6.65% | 0.12% | 16.36% | 12.07% | 13.01% |
|
Heineken Holding Br 04.04.2025 / 16:51:17 |
65.30 | 14.94% | -13.38% | -3.15% | -7.21% | 17.08% | -9.87% | -6.42% |
|
Koninkl KPN Br Rg 04.04.2025 / 16:52:12 |
3.964 | 14.60% | 29.01% | 1.11% | 6.93% | 12.71% | 15.99% | 26.33% |
|
ASR Rg 04.04.2025 / 16:52:18 |
50.44 | 14.59% | 22.81% | -5.28% | -0.14% | 10.11% | 12.01% | 23.10% |
|
ING Group Rg 04.04.2025 / 16:52:23 |
15.747 | 13.85% | 27.71% | -14.00% | -16.74% | 4.44% | 1.46% | 79.73% |
|
Kon Ah Del Br Rg 04.04.2025 / 16:52:21 |
34.55 | 11.46% | 34.92% | -0.04% | 1.08% | 6.59% | 25.21% | 21.20% |
|
ArcelorMittal Rg 04.04.2025 / 16:52:03 |
22.07 | 10.60% | -3.68% | -17.80% | -28.09% | 1.96% | -12.49% | -16.97% |
|
Heineken Br Rg 04.04.2025 / 16:52:21 |
73.21 | 7.88% | -19.60% | -3.40% | -10.00% | 12.04% | -16.11% | -14.17% |
|
Prosus Rg-N 04.04.2025 / 16:52:18 |
38.16 | 7.75% | 53.62% | -11.08% | -13.93% | 12.96% | 30.23% | 77.65% |
|
Univ Mu Gr Rg 04.04.2025 / 16:52:15 |
23.50 | -1.10% | -5.62% | -9.55% | -15.28% | -2.67% | -14.82% | -1.11% |
|
Aegon Rg 04.04.2025 / 16:51:14 |
5.216 | -1.40% | 0.00% | -14.46% | -10.25% | -11.23% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 04.04.2025 / 16:51:14 |
53.23 | -2.54% | -24.22% | -5.77% | -13.40% | -4.84% | -20.91% | -27.88% |
|
DSM Firmenich N 04.04.2025 / 16:52:21 |
88.44 | -6.96% | -1.41% | -4.40% | -7.35% | -6.55% | -14.00% | 0.00% |
|
Netherlands 25 04.04.2025 / 17:30:07 |
75.12 | -7.10% | 5.44% | -8.51% | -11.86% | -7.54% | -9.91% | 8.96% |
|
Kon.Vopak NV Br Rg 04.04.2025 / 16:51:14 |
37.14 | -7.26% | 30.24% | -7.93% | -7.01% | -13.02% | 1.31% | 34.75% |
|
Adyen 04.04.2025 / 16:52:21 |
1'228.00 | -8.64% | 12.26% | -15.52% | -22.85% | -16.97% | -17.45% | -27.00% |
|
Wolters Kluw Br R 04.04.2025 / 16:52:22 |
142.48 | -9.78% | 12.20% | -1.83% | 0.76% | -13.91% | 1.68% | 50.73% |
|
Roy.Philips Br Rg 04.04.2025 / 16:52:22 |
20.46 | -10.03% | 4.76% | -14.14% | -19.13% | -19.18% | 9.91% | -18.12% |
|
Randstad Br 04.04.2025 / 16:52:10 |
34.79 | -10.46% | -35.88% | -12.28% | -17.32% | -9.85% | -27.23% | -31.92% |
|
ASML Hldg Br Rg 04.04.2025 / 16:52:20 |
549.30 | -14.88% | -15.23% | -12.00% | -17.67% | -24.30% | -38.74% | -4.75% |
|
IMCD Rg 04.04.2025 / 16:52:03 |
114.95 | -15.30% | -23.13% | -9.06% | -16.13% | -15.20% | -27.36% | -21.96% |
|
InPost Br Rg 04.04.2025 / 16:52:07 |
12.695 | -16.58% | 9.70% | -8.27% | -22.07% | -24.12% | -12.42% | 144.65% |
|
CVC Cptl Rg 04.04.2025 / 16:52:12 |
14.993 | -18.07% | 0.00% | -21.59% | -22.13% | -28.45% | 0.00% | 0.00% |
|
Asm Int Rg 04.04.2025 / 16:52:15 |
355.80 | -30.96% | -17.67% | -17.66% | -20.98% | -40.22% | -38.44% | 18.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 04.04.2025 / 16:52:21 |
1'228.00 | -6.23% |
1'312.40 10:12 |
1'218.80 16:51 |
1'868.80 17.02.25 |
1218.8 04.04.25 |
92'214 |
|
Aegon Rg 04.04.2025 / 16:51:14 |
5.216 | -7.68% |
5.644 09:00 |
5.098 13:32 |
6.544 19.02.25 |
5.098 04.04.25 |
5'045'037 |
|
Akzo Nobel Br Rg 04.04.2025 / 16:51:14 |
53.23 | -6.12% |
56.62 09:17 |
53.08 13:30 |
63.50 07.03.25 |
53 04.02.25 |
620'473 |
|
ArcelorMittal Rg 04.04.2025 / 16:52:03 |
22.07 | -10.76% |
24.45 09:00 |
21.95 16:50 |
32.18 06.03.25 |
20.96 08.01.25 |
2'159'419 |
|
Asm Int Rg 04.04.2025 / 16:52:15 |
355.80 | -8.04% |
388.20 09:27 |
348.60 13:28 |
637.40 16.01.25 |
348.6 04.04.25 |
182'831 |
|
ASML Hldg Br Rg 04.04.2025 / 16:52:20 |
549.30 | -4.95% |
586.30 10:20 |
544.80 16:50 |
752.90 22.01.25 |
544.8 04.04.25 |
987'878 |
|
ASR Rg 04.04.2025 / 16:52:18 |
50.44 | -3.72% |
52.47 09:06 |
49.45 13:34 |
54.39 26.03.25 |
44.86 08.01.25 |
312'781 |
|
Besi Br Rg 04.04.2025 / 16:52:17 |
86.72 | -3.13% |
91.87 11:38 |
85.68 13:28 |
152.70 07.01.25 |
85.68 04.04.25 |
495'327 |
|
CVC Cptl Rg 04.04.2025 / 16:52:12 |
14.993 | -12.14% |
16.985 09:06 |
14.815 16:47 |
23.55 06.02.25 |
14.815 04.04.25 |
567'161 |
|
DSM Firmenich N 04.04.2025 / 16:52:21 |
88.44 | -2.49% |
93.42 12:03 |
88.16 16:51 |
108.35 14.02.25 |
88.16 04.04.25 |
465'630 |
|
Heineken Br Rg 04.04.2025 / 16:52:21 |
73.21 | -0.96% |
75.38 09:29 |
73.14 16:48 |
82.78 26.02.25 |
63.58 15.01.25 |
900'781 |
|
Heineken Holding Br 04.04.2025 / 16:51:17 |
65.30 | -1.58% |
67.55 09:27 |
65.25 16:48 |
71.25 04.03.25 |
54.775 13.01.25 |
132'875 |
|
IMCD Rg 04.04.2025 / 16:52:03 |
114.95 | -4.72% |
122.10 09:27 |
114.70 16:50 |
155.40 13.02.25 |
114.7 04.04.25 |
94'629 |
|
ING Group Rg 04.04.2025 / 16:52:23 |
15.747 | -8.84% |
16.844 09:00 |
15.622 12:58 |
19.044 07.03.25 |
14.818 02.01.25 |
12'133'551 |
|
InPost Br Rg 04.04.2025 / 16:52:07 |
12.695 | -7.44% |
13.740 09:14 |
12.690 16:49 |
17.755 19.02.25 |
12.69 04.04.25 |
507'306 |
|
JDE Peet's Br Rg 04.04.2025 / 16:51:47 |
20.35 | -0.73% |
21.04 10:45 |
20.32 16:47 |
21.04 04.04.25 |
16.03 06.02.25 |
485'331 |
|
Kon Ah Del Br Rg 04.04.2025 / 16:52:21 |
34.55 | -1.58% |
35.56 09:09 |
34.43 16:50 |
35.90 11.02.25 |
31.42 06.01.25 |
1'639'831 |
|
Kon.Vopak NV Br Rg 04.04.2025 / 16:51:14 |
37.14 | -6.16% |
39.50 09:00 |
37.13 16:50 |
45.49 19.02.25 |
37.13 04.04.25 |
92'036 |
|
Koninkl KPN Br Rg 04.04.2025 / 16:52:12 |
3.964 | -1.45% |
4.073 09:09 |
3.963 16:50 |
4.073 04.04.25 |
3.446 18.02.25 |
12'858'001 |
|
Netherlands 25 04.04.2025 / 17:30:07 |
75.12 | -3.82% |
78.11 09:00 |
73.59 16:50 |
90.12 18.02.25 |
73.5887 04.04.25 |
|
|
NN Group Rg 04.04.2025 / 16:52:21 |
48.18 | -5.05% |
50.60 09:00 |
47.57 13:32 |
52.40 26.03.25 |
40.47 15.01.25 |
492'489 |
|
Prosus Rg-N 04.04.2025 / 16:52:18 |
38.16 | -7.94% |
41.43 09:05 |
37.69 16:50 |
46.20 19.03.25 |
33.075 13.01.25 |
2'969'352 |
|
Randstad Br 04.04.2025 / 16:52:10 |
34.79 | -4.37% |
36.66 09:27 |
34.65 16:48 |
43.80 19.03.25 |
34.65 04.04.25 |
357'217 |
|
Roy.Philips Br Rg 04.04.2025 / 16:52:22 |
20.46 | -7.11% |
21.98 09:27 |
20.33 16:48 |
27.63 13.02.25 |
20.33 04.04.25 |
1'696'717 |
|
Univ Mu Gr Rg 04.04.2025 / 16:52:15 |
23.50 | -3.53% |
24.49 09:30 |
23.40 16:44 |
29.19 18.02.25 |
23.4 04.04.25 |
1'255'139 |