×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.01.2026 - 17:30:02
- 96.18
- -0.66%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 28.01.2026 / 16:30:00 |
1'283.80 | -4.28% | -57.40 | 1'283.00 | 1'283.00 | 0 | |
|
Aegon Rg 28.01.2026 / 16:30:00 |
6.588 | 2.46% | 0.16 | 6.586 | 6.586 | 0 | |
|
Akzo Nobel Br Rg 28.01.2026 / 16:30:00 |
58.73 | 0.74% | 0.43 | 58.78 | 58.78 | 0 | |
|
Allfunds Grp Rg 28.01.2026 / 16:30:00 |
8.135 | -0.06% | -0.01 | 8.130 | 8.285 | 0 | |
|
Arcadis Br Rg 28.01.2026 / 16:30:00 |
37.54 | 1.46% | 0.54 | 37.52 | 37.52 | 0 | |
|
ArcelorMittal Rg 28.01.2026 / 16:30:00 |
46.80 | 1.39% | 0.64 | 46.78 | 46.78 | 0 | |
|
Asm Int Rg 28.01.2026 / 16:30:00 |
714.00 | -1.52% | -11.00 | 715.60 | 715.60 | 0 | |
|
ASML Hldg Br Rg 28.01.2026 / 16:30:00 |
1'197.20 | -2.17% | -26.60 | 1'194.40 | 1'194.40 | 0 | |
|
ASR Rg 28.01.2026 / 16:30:00 |
61.13 | 0.81% | 0.49 | 61.06 | 61.06 | 0 | |
|
Besi Br Rg 28.01.2026 / 16:30:00 |
170.05 | -3.08% | -5.40 | 169.45 | 169.45 | 0 | |
|
CTP Br Rg 28.01.2026 / 16:30:00 |
18.560 | 2.43% | 0.44 | 18.500 | 18.500 | 0 | |
|
CVC Cptl Rg 28.01.2026 / 16:30:00 |
14.910 | 1.91% | 0.28 | 14.630 | 14.900 | 0 | |
|
DSM Firmenich N 28.01.2026 / 16:30:00 |
65.07 | -0.35% | -0.23 | 65.08 | 65.10 | 0 | |
|
Ferrovial Rg 28.01.2026 / 16:30:00 |
56.94 | -1.59% | -0.92 | 56.80 | 56.80 | 0 | |
|
Heineken Br Rg 28.01.2026 / 16:30:00 |
67.44 | 0.64% | 0.43 | 67.60 | 67.60 | 0 | |
|
Heineken Holding Br 28.01.2026 / 16:30:00 |
60.60 | -0.25% | -0.15 | 60.60 | 60.60 | 0 | |
|
IMCD Rg 28.01.2026 / 16:30:00 |
79.28 | 2.83% | 2.18 | 79.16 | 79.16 | 0 | |
|
ING Group Rg 28.01.2026 / 16:30:00 |
24.84 | -0.19% | -0.05 | 24.85 | 24.85 | 0 | |
|
InPost Br Rg 28.01.2026 / 16:30:00 |
13.280 | -0.82% | -0.11 | 13.230 | 13.230 | 0 | |
|
JDE Peet's Br Rg 28.01.2026 / 16:30:00 |
31.63 | -0.03% | -0.01 | 31.54 | 31.64 | 0 | |
|
Kon Ah Del Br Rg 28.01.2026 / 16:30:00 |
32.57 | 0.73% | 0.24 | 32.42 | 32.42 | 0 | |
|
Kon.Vopak NV Br Rg 28.01.2026 / 16:30:00 |
41.32 | 0.78% | 0.32 | 41.44 | 41.50 | 0 | |
|
Koninkl KPN Br Rg 28.01.2026 / 16:30:00 |
3.957 | -0.95% | -0.04 | 3.980 | 3.980 | 0 | |
|
Netherlands 25 28.01.2026 / 17:30:02 |
96.18 | -0.66% | -0.64 | 0 | |||
|
NN Group Rg 28.01.2026 / 16:30:00 |
66.04 | 1.12% | 0.73 | 65.96 | 65.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 28.01.2026 / 16:30:00 |
714.00 | 40.02% | 29.37% | 0.06% | 37.89% | 29.54% | 34.21% | 126.85% |
|
ASML Hldg Br Rg 28.01.2026 / 16:30:00 |
1'197.20 | 33.05% | 80.26% | 3.33% | 30.16% | 31.80% | 74.95% | 97.36% |
|
Besi Br Rg 28.01.2026 / 16:30:00 |
170.05 | 31.28% | 30.84% | -2.16% | 27.24% | 20.26% | 38.70% | 161.79% |
|
InPost Br Rg 28.01.2026 / 16:30:00 |
13.280 | 28.32% | -18.55% | -0.38% | 27.26% | 24.17% | -16.84% | 48.12% |
|
SBM Offshore Br 28.01.2026 / 16:30:00 |
31.00 | 26.12% | 82.09% | 4.10% | 26.53% | 39.77% | 74.16% | 114.06% |
|
ArcelorMittal Rg 28.01.2026 / 16:30:00 |
46.80 | 18.42% | 106.44% | 7.41% | 20.06% | 44.78% | 96.47% | 57.06% |
|
Kon.Vopak NV Br Rg 28.01.2026 / 16:30:00 |
41.32 | 8.29% | -3.94% | 1.90% | 9.14% | 8.34% | -3.64% | 46.95% |
|
Netherlands 25 28.01.2026 / 17:30:02 |
96.18 | 6.33% | 19.74% | 0.61% | 6.33% | 4.83% | 15.80% | 34.09% |
|
Roy.Philips Br Rg 28.01.2026 / 16:30:00 |
24.48 | 4.87% | -0.53% | -0.89% | 5.43% | 0.58% | -6.67% | 63.46% |
|
Ferrovial Rg 28.01.2026 / 16:30:00 |
56.94 | 4.67% | 41.81% | 0.21% | 3.00% | 2.85% | 38.14% | 111.09% |
|
Arcadis Br Rg 28.01.2026 / 16:30:00 |
37.54 | 3.93% | -37.02% | 2.91% | 5.45% | -1.47% | -30.87% | -6.85% |
|
ING Group Rg 28.01.2026 / 16:30:00 |
24.84 | 3.60% | 64.02% | 2.93% | 3.40% | 12.04% | 53.98% | 89.87% |
|
CVC Cptl Rg 28.01.2026 / 16:30:00 |
14.910 | 2.67% | -29.76% | 2.19% | 4.63% | 4.30% | -32.26% | 0.00% |
|
CTP Br Rg 28.01.2026 / 16:30:00 |
18.560 | 1.97% | 21.77% | 2.88% | 4.45% | 2.54% | 16.58% | 36.24% |
|
Allfunds Grp Rg 28.01.2026 / 16:30:00 |
8.135 | 1.15% | 60.79% | 1.75% | 1.09% | 25.44% | 63.16% | 9.78% |
|
Koninkl KPN Br Rg 28.01.2026 / 16:30:00 |
3.957 | 0.47% | 13.82% | 3.26% | -0.49% | 1.31% | 9.49% | 31.07% |
|
IMCD Rg 28.01.2026 / 16:30:00 |
79.28 | 0.16% | -45.88% | 2.56% | 2.99% | -10.78% | -47.23% | -47.26% |
|
ASR Rg 28.01.2026 / 16:30:00 |
61.13 | -0.16% | 32.63% | 1.38% | 0.64% | 5.62% | 27.51% | 39.95% |
|
NN Group Rg 28.01.2026 / 16:30:00 |
66.04 | -0.44% | 54.80% | 2.13% | 0.67% | 9.45% | 48.64% | 64.43% |
|
JDE Peet's Br Rg 28.01.2026 / 16:30:00 |
31.63 | -0.75% | 91.01% | 0.00% | -0.78% | 0.22% | 88.72% | 16.07% |
|
Akzo Nobel Br Rg 28.01.2026 / 16:30:00 |
58.73 | -1.59% | 0.21% | -0.81% | -0.86% | 3.87% | 3.14% | -14.14% |
|
Adyen 28.01.2026 / 16:30:00 |
1'283.80 | -2.29% | -6.43% | -8.91% | -6.47% | -8.78% | -15.32% | -2.53% |
|
Aegon Rg 28.01.2026 / 16:30:00 |
6.588 | -2.87% | 12.22% | 1.98% | -0.48% | -0.14% | 3.50% | 0.00% |
|
Heineken Holding Br 28.01.2026 / 16:30:00 |
60.60 | -2.92% | 5.24% | 0.17% | -3.16% | -0.25% | 3.90% | -18.67% |
|
Heineken Br Rg 28.01.2026 / 16:30:00 |
67.44 | -3.86% | -2.20% | 0.81% | -3.24% | -2.85% | 0.24% | -26.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 28.01.2026 / 16:30:00 |
1'283.80 | -4.28% |
1'329.10 08:03 |
1'276.20 16:16 |
1'485.00 08.01.26 |
1276.2 28.01.26 |
54'404 |
|
Aegon Rg 28.01.2026 / 16:30:00 |
6.588 | 2.46% |
6.593 16:15 |
6.442 12:25 |
6.913 06.01.26 |
6.352 21.01.26 |
2'047'595 |
|
Akzo Nobel Br Rg 28.01.2026 / 16:30:00 |
58.73 | 0.74% |
58.84 15:29 |
57.61 08:00 |
60.90 05.01.26 |
57.02 08.01.26 |
599'917 |
|
Allfunds Grp Rg 28.01.2026 / 16:30:00 |
8.135 | -0.06% |
8.180 08:22 |
8.120 15:43 |
8.325 20.01.26 |
7.745 08.01.26 |
1'358'653 |
|
Arcadis Br Rg 28.01.2026 / 16:30:00 |
37.54 | 1.46% |
37.90 13:54 |
37.12 08:08 |
38.34 22.01.26 |
35.3 02.01.26 |
80'308 |
|
ArcelorMittal Rg 28.01.2026 / 16:30:00 |
46.80 | 1.39% |
46.88 15:15 |
46.06 09:50 |
46.88 28.01.26 |
38.78 02.01.26 |
1'610'382 |
|
Asm Int Rg 28.01.2026 / 16:30:00 |
714.00 | -1.52% |
759.30 08:05 |
702.40 15:35 |
759.30 28.01.26 |
523.6 02.01.26 |
205'138 |
|
ASML Hldg Br Rg 28.01.2026 / 16:30:00 |
1'197.20 | -2.17% |
1'309.40 08:05 |
1'185.20 16:03 |
1'309.40 28.01.26 |
919.3 02.01.26 |
954'556 |
|
ASR Rg 28.01.2026 / 16:30:00 |
61.13 | 0.81% |
61.17 16:14 |
60.44 12:17 |
62.66 06.01.26 |
59.28 07.01.26 |
132'647 |
|
Besi Br Rg 28.01.2026 / 16:30:00 |
170.05 | -3.08% |
182.40 08:00 |
168.30 15:33 |
182.40 28.01.26 |
136.4 02.01.26 |
260'001 |
|
CTP Br Rg 28.01.2026 / 16:30:00 |
18.560 | 2.43% |
18.560 16:29 |
18.080 08:04 |
19.360 16.01.26 |
17.56 05.01.26 |
88'709 |
|
CVC Cptl Rg 28.01.2026 / 16:30:00 |
14.910 | 1.91% |
15.110 09:49 |
14.690 08:01 |
15.590 12.01.26 |
13.92 02.01.26 |
414'937 |
|
DSM Firmenich N 28.01.2026 / 16:30:00 |
65.07 | -0.35% |
65.50 09:20 |
64.58 08:01 |
69.90 05.01.26 |
63.72 21.01.26 |
251'301 |
|
Ferrovial Rg 28.01.2026 / 16:30:00 |
56.94 | -1.59% |
57.94 08:00 |
56.39 13:01 |
58.76 14.01.26 |
54.98 02.01.26 |
443'976 |
|
Heineken Br Rg 28.01.2026 / 16:30:00 |
67.44 | 0.64% |
67.78 15:54 |
66.32 13:21 |
70.16 09.01.26 |
65.74 12.01.26 |
304'584 |
|
Heineken Holding Br 28.01.2026 / 16:30:00 |
60.60 | -0.25% |
60.95 08:00 |
59.80 13:18 |
62.90 09.01.26 |
59.15 12.01.26 |
87'318 |
|
IMCD Rg 28.01.2026 / 16:30:00 |
79.28 | 2.83% |
80.66 12:09 |
77.13 08:00 |
81.84 15.01.26 |
71.56 20.01.26 |
193'220 |
|
ING Group Rg 28.01.2026 / 16:30:00 |
24.84 | -0.19% |
25.09 08:00 |
24.63 12:50 |
25.21 15.01.26 |
23.6 08.01.26 |
5'463'615 |
|
InPost Br Rg 28.01.2026 / 16:30:00 |
13.280 | -0.82% |
13.520 11:01 |
13.270 16:29 |
14.760 06.01.26 |
10.33 02.01.26 |
521'500 |
|
JDE Peet's Br Rg 28.01.2026 / 16:30:00 |
31.63 | -0.03% |
31.64 08:05 |
31.62 08:01 |
31.96 15.01.26 |
31.6 19.01.26 |
129'776 |
|
Kon Ah Del Br Rg 28.01.2026 / 16:30:00 |
32.57 | 0.73% |
32.72 08:29 |
32.20 08:00 |
35.19 02.01.26 |
32.12 27.01.26 |
889'467 |
|
Kon.Vopak NV Br Rg 28.01.2026 / 16:30:00 |
41.32 | 0.78% |
41.50 11:03 |
41.17 08:02 |
41.50 28.01.26 |
37.91 02.01.26 |
126'507 |
|
Koninkl KPN Br Rg 28.01.2026 / 16:30:00 |
3.957 | -0.95% |
3.979 08:09 |
3.849 11:26 |
4.014 27.01.26 |
3.752 15.01.26 |
7'627'338 |
|
Netherlands 25 28.01.2026 / 17:30:02 |
96.18 | -0.66% |
98.46 09:05 |
95.94 17:03 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 28.01.2026 / 16:30:00 |
66.04 | 1.12% |
66.07 16:17 |
65.04 12:15 |
67.57 06.01.26 |
64.06 21.01.26 |
206'296 |