×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.06.2026 - 17:30:03
- 98.76
- 1.43%
- 1.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.06.2026 / 17:30:00 |
71.84 | 0.00% | 0.00 | 0 | |||
|
Adyen 11.06.2026 / 17:30:00 |
786.40 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 11.06.2026 / 17:30:00 |
7.321 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 11.06.2026 / 17:30:00 |
56.93 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 11.06.2026 / 17:30:00 |
8.490 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 11.06.2026 / 17:30:00 |
57.49 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 11.06.2026 / 17:30:00 |
972.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 11.06.2026 / 17:30:00 |
1'576.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 11.06.2026 / 17:30:00 |
64.83 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 11.06.2026 / 17:30:00 |
309.10 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 11.06.2026 / 17:30:00 |
14.492 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 11.06.2026 / 17:30:00 |
15.340 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 11.06.2026 / 17:30:00 |
12.650 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 11.06.2026 / 17:30:00 |
56.65 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 11.06.2026 / 17:30:00 |
70.14 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 11.06.2026 / 17:30:00 |
63.90 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 11.06.2026 / 17:30:00 |
25.11 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 11.06.2026 / 17:30:00 |
15.300 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 11.06.2026 / 17:30:00 |
36.47 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 11.06.2026 / 17:30:00 |
45.96 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 11.06.2026 / 17:30:00 |
4.440 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 11.06.2026 / 17:30:00 |
15.439 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 11.06.2026 / 17:30:03 |
98.76 | 1.43% | 1.39 | 0 | |||
|
NN Group Rg 11.06.2026 / 17:30:00 |
72.44 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 11.06.2026 / 17:30:00 |
39.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 11.06.2026 / 17:30:00 |
309.10 | 131.28% | 130.50% | 8.99% | 15.72% | 67.49% | 150.79% | 227.51% |
|
Asm Int Rg 11.06.2026 / 17:30:00 |
972.20 | 87.76% | 73.48% | 9.74% | 7.76% | 46.55% | 84.79% | 149.73% |
|
ASML Hldg Br Rg 11.06.2026 / 17:30:00 |
1'576.00 | 71.34% | 132.14% | 5.36% | 15.36% | 34.79% | 132.84% | 136.42% |
|
ArcelorMittal Rg 11.06.2026 / 17:30:00 |
57.49 | 47.49% | 157.11% | -7.60% | 4.83% | 34.17% | 117.60% | 125.81% |
|
InPost Br Rg 11.06.2026 / 17:30:00 |
15.300 | 46.62% | -6.93% | -0.33% | 0.29% | 1.73% | 6.88% | 60.58% |
|
SBM Offshore Br 11.06.2026 / 17:30:00 |
34.06 | 39.02% | 100.71% | 1.67% | -3.51% | -1.45% | 51.51% | 166.93% |
|
Kon.Vopak NV Br Rg 11.06.2026 / 17:30:00 |
45.96 | 21.39% | 7.69% | -0.09% | -1.35% | -4.37% | 12.23% | 40.04% |
|
Magnum Ice Br Rg 11.06.2026 / 17:30:00 |
15.439 | 14.24% | 0.00% | 5.46% | 19.22% | 16.52% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 11.06.2026 / 17:30:00 |
4.440 | 11.66% | 26.50% | 2.47% | -3.23% | -6.82% | 7.42% | 41.76% |
|
Aegon Rg 11.06.2026 / 17:30:00 |
7.321 | 10.59% | 27.77% | 1.77% | 0.91% | 21.65% | 20.02% | 0.00% |
|
NN Group Rg 11.06.2026 / 17:30:00 |
72.44 | 10.43% | 71.70% | 2.03% | -4.95% | 9.21% | 30.85% | 117.21% |
|
Netherlands 25 11.06.2026 / 17:30:03 |
98.76 | 9.18% | 20.42% | 0.93% | 2.95% | 10.79% | 13.83% | 35.24% |
|
ASR Rg 11.06.2026 / 17:30:00 |
64.83 | 6.73% | 41.80% | 2.90% | -4.11% | 11.91% | 18.61% | 66.06% |
|
Allfunds Grp Rg 11.06.2026 / 17:30:00 |
8.490 | 5.50% | 67.70% | -0.44% | 1.01% | -0.64% | 37.38% | 32.86% |
|
DSM Firmenich N 11.06.2026 / 17:30:00 |
71.84 | 4.88% | -26.31% | 6.52% | 5.96% | 23.44% | -25.55% | -25.18% |
|
ING Group Rg 11.06.2026 / 17:30:00 |
25.11 | 4.52% | 65.47% | -4.53% | -3.30% | 12.96% | 37.55% | 108.00% |
|
Kon Ah Del Br Rg 11.06.2026 / 17:30:00 |
36.47 | 4.51% | 15.81% | 3.67% | 0.22% | -11.63% | 1.79% | 25.07% |
|
Ferrovial Rg 11.06.2026 / 17:30:00 |
56.65 | 2.48% | 38.85% | -0.61% | -3.59% | 3.87% | 27.02% | 97.04% |
|
Heineken Holding Br 11.06.2026 / 17:30:00 |
63.90 | 2.12% | 10.70% | 6.50% | 6.37% | 1.67% | -7.76% | -19.11% |
|
Heineken Br Rg 11.06.2026 / 17:30:00 |
70.14 | 0.63% | 2.36% | 7.17% | 7.84% | 4.20% | -12.75% | -24.66% |
|
Akzo Nobel Br Rg 11.06.2026 / 17:30:00 |
56.93 | -3.90% | -2.15% | 0.76% | 14.47% | 20.36% | -4.80% | -19.57% |
|
Roy.Philips Br Rg 11.06.2026 / 17:30:00 |
22.30 | -3.96% | -8.91% | -0.18% | 1.18% | -3.57% | 8.83% | 22.46% |
|
CVC Cptl Rg 11.06.2026 / 17:30:00 |
12.650 | -11.23% | -39.27% | -1.90% | -4.38% | 14.90% | -22.34% | 0.00% |
|
CTP Br Rg 11.06.2026 / 17:30:00 |
15.340 | -13.67% | 3.09% | -1.03% | -4.60% | -1.67% | -8.69% | 22.33% |
|
Randstad Br 11.06.2026 / 17:30:00 |
27.03 | -16.38% | -33.49% | -0.61% | 10.71% | 11.84% | -29.32% | -44.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.06.2026 / 17:30:00 |
71.84 | 0.00% |
73.82 29.05.26 |
55.28 12.03.26 |
371'075 | ||
|
Adyen 11.06.2026 / 17:30:00 |
786.40 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
53'862 | ||
|
Aegon Rg 11.06.2026 / 17:30:00 |
7.321 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'795'814 | ||
|
Akzo Nobel Br Rg 11.06.2026 / 17:30:00 |
56.93 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
531'861 | ||
|
Allfunds Grp Rg 11.06.2026 / 17:30:00 |
8.490 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
312'241 | ||
|
ArcelorMittal Rg 11.06.2026 / 17:30:00 |
57.49 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'219'933 | ||
|
Asm Int Rg 11.06.2026 / 17:30:00 |
972.20 | 0.00% |
974.40 11.06.26 |
523.6 02.01.26 |
129'161 | ||
|
ASML Hldg Br Rg 11.06.2026 / 17:30:00 |
1'576.00 | 0.00% |
1'586.00 11.06.26 |
919.3 02.01.26 |
408'000 | ||
|
ASR Rg 11.06.2026 / 17:30:00 |
64.83 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
140'732 | ||
|
Besi Br Rg 11.06.2026 / 17:30:00 |
309.10 | 0.00% |
314.40 11.06.26 |
136.4 02.01.26 |
281'608 | ||
|
CSG Br Rg-144A 11.06.2026 / 17:30:00 |
14.492 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
819'648 | ||
|
CTP Br Rg 11.06.2026 / 17:30:00 |
15.340 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
30'372 | ||
|
CVC Cptl Rg 11.06.2026 / 17:30:00 |
12.650 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
731'952 | ||
|
Ferrovial Rg 11.06.2026 / 17:30:00 |
56.65 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
732'895 | ||
|
Heineken Br Rg 11.06.2026 / 17:30:00 |
70.14 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
683'092 | ||
|
Heineken Holding Br 11.06.2026 / 17:30:00 |
63.90 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
133'196 | ||
|
ING Group Rg 11.06.2026 / 17:30:00 |
25.11 | 0.00% |
27.21 25.05.26 |
20.98 23.03.26 |
3'336'455 | ||
|
InPost Br Rg 11.06.2026 / 17:30:00 |
15.300 | 0.00% |
15.400 25.05.26 |
10.33 02.01.26 |
300'809 | ||
|
Kon Ah Del Br Rg 11.06.2026 / 17:30:00 |
36.47 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'483'974 | ||
|
Kon.Vopak NV Br Rg 11.06.2026 / 17:30:00 |
45.96 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
38'781 | ||
|
Koninkl KPN Br Rg 11.06.2026 / 17:30:00 |
4.440 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'972'160 | ||
|
Magnum Ice Br Rg 11.06.2026 / 17:30:00 |
15.439 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
934'530 | ||
|
Netherlands 25 11.06.2026 / 17:30:03 |
98.76 | 1.43% |
99.15 16:04 |
97.37 09:00 |
100.15 25.05.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.06.2026 / 17:30:00 |
72.44 | 0.00% |
76.46 22.05.26 |
63.24 23.03.26 |
156'731 | ||
|
Prosus Rg-N 11.06.2026 / 17:30:00 |
39.36 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'610'094 |