×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.10.2025 - 17:30:01
- 90.67
- 1.31%
- 1.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.10.2025 / 17:30:00 |
1'480.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 13.10.2025 / 17:30:00 |
6.736 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 13.10.2025 / 17:30:00 |
59.89 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 13.10.2025 / 17:30:00 |
6.493 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 13.10.2025 / 17:30:00 |
48.13 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 13.10.2025 / 17:30:00 |
33.26 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 13.10.2025 / 17:30:00 |
542.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 13.10.2025 / 17:30:00 |
58.26 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 13.10.2025 / 17:30:00 |
142.95 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 13.10.2025 / 17:30:00 |
19.300 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 13.10.2025 / 17:30:00 |
15.305 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 13.10.2025 / 17:30:00 |
73.54 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 13.10.2025 / 17:29:51 |
66.88 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 13.10.2025 / 17:30:00 |
58.95 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 13.10.2025 / 17:30:00 |
89.42 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 13.10.2025 / 17:30:00 |
21.04 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 13.10.2025 / 17:30:00 |
10.290 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 13.10.2025 / 17:30:00 |
31.31 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 13.10.2025 / 17:30:00 |
36.08 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 13.10.2025 / 17:30:00 |
39.12 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 13.10.2025 / 17:30:00 |
4.033 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 13.10.2025 / 17:30:01 |
90.67 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 13.10.2025 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 13.10.2025 / 17:30:00 |
59.73 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 13.10.2025 / 17:30:00 |
31.31 | 89.01% | 28.32% | 0.22% | 0.35% | 31.06% | 70.44% | 6.93% |
|
Prosus Rg-N 13.10.2025 / 17:30:00 |
59.73 | 55.24% | 121.35% | -2.83% | 7.72% | 19.38% | 48.42% | 157.64% |
|
ArcelorMittal Rg 13.10.2025 / 17:30:00 |
33.26 | 48.75% | 29.54% | -0.83% | 12.40% | 14.06% | 47.63% | 52.01% |
|
NN Group Rg 13.10.2025 / 17:30:00 |
60.80 | 44.11% | 70.07% | 3.56% | 2.56% | 4.88% | 33.77% | 52.11% |
|
ING Group Rg 13.10.2025 / 17:30:00 |
21.04 | 38.64% | 55.52% | -3.18% | -4.00% | 7.02% | 31.98% | 131.61% |
|
CTP Br Rg 13.10.2025 / 17:30:00 |
19.300 | 29.70% | 26.14% | 0.94% | 8.67% | 5.58% | 15.02% | 102.73% |
|
Allfunds Grp Rg 13.10.2025 / 17:30:00 |
6.493 | 28.25% | 1.29% | -0.50% | 10.42% | -14.29% | 24.86% | -8.75% |
|
ASR Rg 13.10.2025 / 17:30:00 |
58.26 | 27.43% | 36.57% | 2.64% | -0.61% | 0.73% | 31.17% | 43.29% |
|
SBM Offshore Br 13.10.2025 / 17:30:00 |
21.40 | 26.10% | 72.09% | -0.47% | -1.52% | -5.35% | 24.35% | 63.36% |
|
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 24.22% | 23.71% | -6.10% | 15.63% | 35.34% | 6.57% | 105.03% |
|
Aegon Rg 13.10.2025 / 17:30:00 |
6.736 | 17.56% | 0.00% | -1.20% | 0.04% | 9.00% | 17.93% | 0.00% |
|
Koninkl KPN Br Rg 13.10.2025 / 17:30:00 |
4.033 | 14.89% | 29.33% | 1.32% | -4.78% | -1.67% | 8.20% | 47.44% |
|
Kon Ah Del Br Rg 13.10.2025 / 17:30:00 |
36.08 | 14.58% | 38.69% | 3.92% | 5.50% | 2.84% | 19.91% | 32.02% |
|
Netherlands 25 13.10.2025 / 17:30:01 |
90.67 | 12.13% | 22.40% | -2.22% | 5.05% | 5.82% | 6.50% | 56.84% |
|
Besi Br Rg 13.10.2025 / 17:30:00 |
142.95 | 6.60% | 4.84% | -2.84% | 20.89% | 10.43% | 25.92% | 231.36% |
|
Adyen 13.10.2025 / 17:30:00 |
1'480.30 | 3.27% | 26.89% | -0.19% | 9.63% | -5.13% | 6.97% | 16.69% |
|
Akzo Nobel Br Rg 13.10.2025 / 17:30:00 |
59.89 | 2.94% | -19.95% | -0.43% | -3.25% | 1.47% | -5.48% | -0.28% |
|
Heineken Holding Br 13.10.2025 / 17:30:00 |
58.95 | 2.12% | -23.04% | 1.68% | 0.17% | -10.14% | -10.58% | -17.55% |
|
Heineken Br Rg 13.10.2025 / 17:29:51 |
66.88 | -2.39% | -27.26% | 1.89% | 0.83% | -12.85% | -13.18% | -25.95% |
|
Roy.Philips Br Rg 13.10.2025 / 17:30:00 |
23.83 | -2.66% | 13.34% | -0.91% | -0.63% | 13.05% | -18.86% | 79.04% |
|
Asm Int Rg 13.10.2025 / 17:30:00 |
542.50 | -3.19% | 15.44% | -3.35% | 20.58% | 4.15% | -8.04% | 129.97% |
|
Univ Mu Gr Rg 13.10.2025 / 17:30:00 |
23.19 | -5.85% | -10.15% | -5.67% | -6.04% | -14.10% | -1.95% | 27.25% |
|
Randstad Br 13.10.2025 / 17:30:00 |
37.90 | -6.72% | -33.20% | 2.27% | 3.02% | -10.61% | -13.81% | -16.81% |
|
Kon.Vopak NV Br Rg 13.10.2025 / 17:30:00 |
39.12 | -8.34% | 28.73% | 0.93% | -2.30% | -4.72% | -8.49% | 100.77% |
|
Arcadis Br Rg 13.10.2025 / 17:30:00 |
48.13 | -18.08% | -1.45% | 0.17% | 9.59% | 12.88% | -24.97% | 41.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.10.2025 / 17:30:00 |
1'480.30 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
39'269 | ||
|
Aegon Rg 13.10.2025 / 17:30:00 |
6.736 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
1'430'721 | ||
|
Akzo Nobel Br Rg 13.10.2025 / 17:30:00 |
59.89 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
200'016 | ||
|
Allfunds Grp Rg 13.10.2025 / 17:30:00 |
6.493 | 0.00% |
7.715 18.07.25 |
4.244 07.04.25 |
211'158 | ||
|
Arcadis Br Rg 13.10.2025 / 17:30:00 |
48.13 | 0.00% |
59.40 06.01.25 |
38.44 03.09.25 |
93'662 | ||
|
ArcelorMittal Rg 13.10.2025 / 17:30:00 |
33.26 | 0.00% |
35.52 09.10.25 |
20.53 07.04.25 |
1'671'868 | ||
|
Asm Int Rg 13.10.2025 / 17:30:00 |
542.50 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
58'970 | ||
|
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 0.00% |
905.05 06.10.25 |
508.5 07.04.25 |
519'766 | ||
|
ASR Rg 13.10.2025 / 17:30:00 |
58.26 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
374'557 | ||
|
Besi Br Rg 13.10.2025 / 17:30:00 |
142.95 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
200'604 | ||
|
CTP Br Rg 13.10.2025 / 17:30:00 |
19.300 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
159'800 | ||
|
CVC Cptl Rg 13.10.2025 / 17:30:00 |
15.305 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
226'053 | ||
|
DSM Firmenich N 13.10.2025 / 17:30:00 |
73.54 | 0.00% |
108.35 14.02.25 |
70.94 26.09.25 |
176'601 | ||
|
Heineken Br Rg 13.10.2025 / 17:29:51 |
66.88 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
327'404 | ||
|
Heineken Holding Br 13.10.2025 / 17:30:00 |
58.95 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
47'252 | ||
|
IMCD Rg 13.10.2025 / 17:30:00 |
89.42 | 0.00% |
155.40 13.02.25 |
86.6 26.09.25 |
171'916 | ||
|
ING Group Rg 13.10.2025 / 17:30:00 |
21.04 | 0.00% |
22.39 01.10.25 |
14.296 07.04.25 |
2'157'806 | ||
|
InPost Br Rg 13.10.2025 / 17:30:00 |
10.290 | 0.00% |
17.755 19.02.25 |
10.2 13.10.25 |
448'779 | ||
|
JDE Peet's Br Rg 13.10.2025 / 17:30:00 |
31.31 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
278'577 | ||
|
Kon Ah Del Br Rg 13.10.2025 / 17:30:00 |
36.08 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
742'141 | ||
|
Kon.Vopak NV Br Rg 13.10.2025 / 17:30:00 |
39.12 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
42'196 | ||
|
Koninkl KPN Br Rg 13.10.2025 / 17:30:00 |
4.033 | 0.00% |
4.267 12.09.25 |
3.446 18.02.25 |
4'332'793 | ||
|
Netherlands 25 13.10.2025 / 17:30:01 |
90.67 | 0.00% |
92.86 06.10.25 |
69.749 07.04.25 |
|||
|
NN Group Rg 13.10.2025 / 17:30:00 |
60.80 | 0.00% |
63.58 08.08.25 |
40.47 15.01.25 |
717'138 | ||
|
Prosus Rg-N 13.10.2025 / 17:30:00 |
59.73 | 0.00% |
62.63 09.10.25 |
33.075 13.01.25 |
1'964'371 |