×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.09.2026 - 17:30:04
- 98.84
- 0.57%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | -0.33% | -0.30 | 89.56 | 89.66 | 0 | |
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | -0.19% | -0.08 | 41.86 | 41.90 | 0 | |
|
Adyen 11.09.2026 / 17:30:00 |
929.20 | 0.91% | 8.35 | 929.10 | 929.60 | 0 | |
|
Aegon Rg 11.09.2026 / 17:30:00 |
7.891 | 0.88% | 0.07 | 7.890 | 7.894 | 0 | |
|
Akzo Nobel Br Rg 11.09.2026 / 17:30:00 |
58.34 | 0.73% | 0.42 | 58.32 | 58.36 | 0 | |
|
Allfunds Grp Rg 11.09.2026 / 17:30:00 |
9.025 | 0.06% | 0.01 | 9.015 | 9.060 | 0 | |
|
ArcelorMittal Rg 11.09.2026 / 17:30:00 |
64.28 | -0.14% | -0.09 | 64.22 | 64.26 | 0 | |
|
Asm Int Rg 11.09.2026 / 17:30:00 |
830.00 | 1.59% | 13.00 | 830.00 | 830.40 | 0 | |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 0.35% | 5.20 | 1'477.80 | 1'478.20 | 0 | |
|
ASR Rg 11.09.2026 / 17:30:00 |
73.57 | 1.07% | 0.78 | 73.56 | 73.58 | 0 | |
|
Besi Br Rg 11.09.2026 / 17:30:00 |
188.85 | 2.36% | 4.35 | 188.80 | 188.95 | 0 | |
|
CTP Br Rg 11.09.2026 / 17:30:00 |
13.280 | 1.07% | 0.14 | 13.140 | 13.280 | 0 | |
|
CVC Cptl Rg 11.09.2026 / 17:29:57 |
13.640 | 0.00% | 0.00 | 13.630 | 13.640 | 0 | |
|
Ferrovial Rg 11.09.2026 / 17:30:00 |
48.22 | 0.82% | 0.39 | 48.22 | 48.23 | 0 | |
|
Heineken Br Rg 11.09.2026 / 17:30:00 |
70.20 | -1.13% | -0.80 | 70.16 | 70.20 | 0 | |
|
Heineken Holding Br 11.09.2026 / 17:30:00 |
66.18 | -1.27% | -0.85 | 66.15 | 66.25 | 0 | |
|
IMCD Rg 11.09.2026 / 17:30:00 |
97.13 | -1.34% | -1.32 | 97.10 | 97.18 | 0 | |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 1.06% | 0.34 | 32.09 | 32.10 | 0 | |
|
InPost Br Rg 11.09.2026 / 17:30:00 |
15.570 | 0.13% | 0.02 | 15.560 | 15.570 | 0 | |
|
Kon Ah Del Br Rg 11.09.2026 / 17:30:00 |
30.82 | -0.60% | -0.19 | 30.80 | 30.82 | 0 | |
|
Kon.Vopak NV Br Rg 11.09.2026 / 17:30:00 |
47.23 | -1.15% | -0.55 | 47.20 | 48.12 | 0 | |
|
Koninkl KPN Br Rg 11.09.2026 / 17:30:00 |
4.096 | -0.16% | -0.01 | 4.094 | 4.096 | 0 | |
|
Magnum Ice Br Rg 11.09.2026 / 17:30:00 |
16.904 | 1.38% | 0.23 | 16.902 | 16.922 | 0 | |
|
Netherlands 25 11.09.2026 / 17:30:04 |
98.84 | 0.57% | 0.56 | 0 | |||
|
NN Group Rg 11.09.2026 / 17:30:00 |
78.19 | 1.60% | 1.23 | 78.14 | 78.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.09.2026 / 17:30:00 |
64.28 | 65.14% | 187.88% | -4.81% | 0.86% | 16.87% | 117.38% | 165.94% |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 60.12% | 116.94% | 0.43% | -6.49% | -11.09% | 114.44% | 151.03% |
|
Asm Int Rg 11.09.2026 / 17:30:00 |
830.00 | 57.78% | 45.79% | 1.17% | -7.37% | -21.48% | 96.01% | 88.88% |
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | 49.86% | 21.98% | -1.11% | -4.47% | 4.18% | 47.52% | 14.38% |
|
InPost Br Rg 11.09.2026 / 17:30:00 |
15.570 | 49.02% | -5.41% | 0.10% | 0.52% | 1.50% | 41.42% | 33.82% |
|
SBM Offshore Br 11.09.2026 / 17:30:00 |
35.74 | 45.31% | 109.78% | 1.48% | 0.96% | 9.13% | 63.49% | 171.13% |
|
Besi Br Rg 11.09.2026 / 17:30:00 |
188.85 | 38.05% | 37.58% | -3.89% | -19.36% | -38.76% | 70.06% | 76.47% |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 32.19% | 109.28% | 0.34% | 3.99% | 15.29% | 48.60% | 149.43% |
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | 31.30% | -7.74% | -3.65% | -0.27% | 15.46% | 11.38% | 11.00% |
|
IMCD Rg 11.09.2026 / 17:30:00 |
97.13 | 27.89% | -30.89% | 0.32% | -0.56% | 17.48% | 6.34% | -20.57% |
|
Kon.Vopak NV Br Rg 11.09.2026 / 17:30:00 |
47.23 | 26.20% | 11.95% | -1.40% | -0.76% | 3.39% | 15.96% | 47.70% |
|
Magnum Ice Br Rg 11.09.2026 / 17:30:00 |
16.904 | 23.38% | 0.00% | 0.99% | -0.70% | 19.21% | 0.00% | 0.00% |
|
ASR Rg 11.09.2026 / 17:30:00 |
73.57 | 19.84% | 59.21% | -0.97% | 4.21% | 11.07% | 25.72% | 86.45% |
|
Aegon Rg 11.09.2026 / 17:30:00 |
7.891 | 18.16% | 36.51% | -1.05% | -4.24% | 6.06% | 18.93% | 0.00% |
|
NN Group Rg 11.09.2026 / 17:30:00 |
78.19 | 17.32% | 82.41% | -2.46% | -0.65% | 4.17% | 32.26% | 115.45% |
|
Randstad Br 11.09.2026 / 17:30:00 |
37.37 | 16.89% | -7.01% | -4.28% | -4.60% | 38.15% | 2.22% | -27.60% |
|
Allfunds Grp Rg 11.09.2026 / 17:30:00 |
9.025 | 12.08% | 78.17% | 0.56% | 2.09% | 6.49% | 55.34% | 74.30% |
|
Netherlands 25 11.09.2026 / 17:30:04 |
98.84 | 9.26% | 21.54% | -1.88% | -4.36% | -3.51% | 16.42% | 44.82% |
|
Heineken Holding Br 11.09.2026 / 17:30:00 |
66.18 | 7.11% | 16.11% | -2.97% | -5.06% | 4.42% | 12.73% | -7.10% |
|
Koninkl KPN Br Rg 11.09.2026 / 17:30:00 |
4.096 | 3.16% | 16.87% | 0.16% | 0.58% | -5.55% | -3.77% | 26.96% |
|
Heineken Br Rg 11.09.2026 / 17:30:00 |
70.20 | 1.87% | 3.62% | -3.84% | -4.70% | 0.43% | 6.38% | -18.39% |
|
Akzo Nobel Br Rg 11.09.2026 / 17:30:00 |
58.34 | -2.23% | -0.45% | -3.82% | -6.39% | -1.02% | -4.49% | -20.85% |
|
CVC Cptl Rg 11.09.2026 / 17:29:57 |
13.640 | -4.28% | -34.52% | -1.73% | -12.90% | 4.88% | -11.23% | 0.00% |
|
Roy.Philips Br Rg 11.09.2026 / 17:30:00 |
21.20 | -8.23% | -12.95% | -5.38% | -10.46% | -9.38% | -11.74% | 9.17% |
|
Kon Ah Del Br Rg 11.09.2026 / 17:30:00 |
30.82 | -11.16% | -1.56% | -2.64% | -4.73% | -11.09% | -10.12% | 7.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | -0.33% |
90.97 13:30 |
89.28 17:20 |
96.74 31.08.26 |
55.28 12.03.26 |
279'539 |
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | -0.19% |
42.06 09:01 |
41.55 14:30 |
45.23 07.08.26 |
27.98 14.01.26 |
74'996 |
|
Adyen 11.09.2026 / 17:30:00 |
929.20 | 0.91% |
929.45 17:25 |
911.40 10:23 |
1'485.00 08.01.26 |
773.2 05.06.26 |
46'566 |
|
Aegon Rg 11.09.2026 / 17:30:00 |
7.891 | 0.88% |
7.949 12:37 |
7.868 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
1'172'106 |
|
Akzo Nobel Br Rg 11.09.2026 / 17:30:00 |
58.34 | 0.73% |
58.53 16:48 |
57.86 09:19 |
67.66 29.05.26 |
46.18 23.03.26 |
97'977 |
|
Allfunds Grp Rg 11.09.2026 / 17:30:00 |
9.025 | 0.06% |
9.040 13:19 |
8.990 10:38 |
9.120 08.09.26 |
7.745 08.01.26 |
289'542 |
|
ArcelorMittal Rg 11.09.2026 / 17:30:00 |
64.28 | -0.14% |
65.48 15:00 |
63.76 14:30 |
68.53 08.09.26 |
38.78 02.01.26 |
511'020 |
|
Asm Int Rg 11.09.2026 / 17:30:00 |
830.00 | 1.59% |
839.40 15:06 |
813.80 09:32 |
1'092.00 22.06.26 |
523.6 02.01.26 |
53'519 |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 0.35% |
1'497.20 15:06 |
1'464.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
141'360 |
|
ASR Rg 11.09.2026 / 17:30:00 |
73.57 | 1.07% |
73.86 15:02 |
73.01 09:02 |
74.78 04.09.26 |
55.94 23.03.26 |
130'127 |
|
Besi Br Rg 11.09.2026 / 17:30:00 |
188.85 | 2.36% |
190.30 15:28 |
182.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
287'440 |
|
CTP Br Rg 11.09.2026 / 17:30:00 |
13.280 | 1.07% |
13.380 15:04 |
13.160 09:00 |
19.640 25.02.26 |
13.1 10.09.26 |
145'384 |
|
CVC Cptl Rg 11.09.2026 / 17:29:57 |
13.640 | 0.00% |
13.705 11:40 |
13.535 15:45 |
16.190 05.08.26 |
10.5 23.03.26 |
649'660 |
|
Ferrovial Rg 11.09.2026 / 17:30:00 |
48.22 | 0.82% |
48.51 15:46 |
47.63 09:51 |
63.55 27.02.26 |
47.63 11.09.26 |
453'715 |
|
Heineken Br Rg 11.09.2026 / 17:30:00 |
70.20 | -1.13% |
71.28 15:31 |
70.15 17:26 |
80.44 05.08.26 |
63.9 12.05.26 |
221'134 |
|
Heineken Holding Br 11.09.2026 / 17:30:00 |
66.18 | -1.27% |
67.43 09:00 |
66.10 17:17 |
75.55 06.08.26 |
58.75 30.04.26 |
49'064 |
|
IMCD Rg 11.09.2026 / 17:30:00 |
97.13 | -1.34% |
98.58 09:01 |
96.62 09:51 |
105.05 30.04.26 |
68.12 20.03.26 |
47'238 |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 1.06% |
32.20 15:06 |
31.87 10:11 |
32.30 08.09.26 |
20.98 23.03.26 |
1'316'470 |
|
InPost Br Rg 11.09.2026 / 17:30:00 |
15.570 | 0.13% |
15.570 09:00 |
15.550 14:30 |
15.570 07.09.26 |
10.33 02.01.26 |
120'827 |
|
Kon Ah Del Br Rg 11.09.2026 / 17:30:00 |
30.82 | -0.60% |
31.22 12:47 |
30.79 17:15 |
42.54 17.03.26 |
30.335 27.08.26 |
1'018'595 |
|
Kon.Vopak NV Br Rg 11.09.2026 / 17:30:00 |
47.23 | -1.15% |
47.72 15:53 |
46.86 09:21 |
49.48 30.07.26 |
37.91 02.01.26 |
53'263 |
|
Koninkl KPN Br Rg 11.09.2026 / 17:30:00 |
4.096 | -0.16% |
4.133 14:33 |
4.086 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
3'537'263 |
|
Magnum Ice Br Rg 11.09.2026 / 17:30:00 |
16.904 | 1.38% |
17.158 10:54 |
16.823 17:21 |
17.958 25.08.26 |
11.021 28.04.26 |
412'640 |
|
Netherlands 25 11.09.2026 / 17:30:04 |
98.84 | 0.57% |
99.42 15:06 |
98.27 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 11.09.2026 / 17:30:00 |
78.19 | 1.60% |
78.32 15:01 |
77.29 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
222'513 |