×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.05.2025 - 17:30:02
- 86.54
- -0.22%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 19.05.2025 / 17:30:00 |
1'657.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 19.05.2025 / 17:30:00 |
6.190 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 19.05.2025 / 17:30:00 |
59.66 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 19.05.2025 / 17:30:00 |
27.52 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 19.05.2025 / 17:30:00 |
477.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.05.2025 / 17:30:00 |
660.70 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 19.05.2025 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 19.05.2025 / 17:30:00 |
110.45 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 19.05.2025 / 17:30:00 |
16.610 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 19.05.2025 / 17:30:00 |
97.64 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 19.05.2025 / 17:30:00 |
78.71 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 19.05.2025 / 17:30:00 |
70.65 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 19.05.2025 / 17:30:00 |
126.28 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 19.05.2025 / 17:30:00 |
19.034 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 19.05.2025 / 17:30:00 |
15.140 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 19.05.2025 / 17:30:00 |
22.60 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 19.05.2025 / 17:30:00 |
37.30 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 19.05.2025 / 17:30:00 |
38.54 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 19.05.2025 / 17:30:00 |
4.121 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 19.05.2025 / 17:30:02 |
86.54 | -0.22% | -0.19 | 0 | |||
|
NN Group Rg 19.05.2025 / 17:30:00 |
54.13 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 19.05.2025 / 17:30:00 |
45.89 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 19.05.2025 / 17:30:00 |
37.89 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 19.05.2025 / 17:30:00 |
21.31 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 19.05.2025 / 17:30:00 |
27.21 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 19.05.2025 / 17:30:00 |
22.60 | 36.43% | -7.38% | 1.94% | 10.03% | 29.29% | 0.18% | -19.05% |
|
NN Group Rg 19.05.2025 / 17:30:00 |
54.13 | 28.30% | 51.41% | -1.29% | 6.18% | 16.63% | 18.39% | 21.08% |
|
ASR Rg 19.05.2025 / 17:30:00 |
57.50 | 25.77% | 34.79% | 1.36% | 8.72% | 17.80% | 17.61% | 31.97% |
|
ING Group Rg 19.05.2025 / 17:30:00 |
19.034 | 25.45% | 40.72% | 2.09% | 15.61% | 15.41% | 14.83% | 101.21% |
|
ArcelorMittal Rg 19.05.2025 / 17:30:00 |
27.52 | 23.05% | 7.17% | -1.56% | 15.37% | 2.55% | 13.65% | 1.42% |
|
Heineken Holding Br 19.05.2025 / 17:30:00 |
70.65 | 22.39% | -7.77% | 0.14% | 3.97% | 1.25% | -10.46% | 1.44% |
|
Prosus Rg-N 19.05.2025 / 17:30:00 |
45.89 | 19.27% | 70.06% | 0.47% | 21.90% | 9.37% | 30.07% | 119.83% |
|
Kon Ah Del Br Rg 19.05.2025 / 17:30:00 |
37.30 | 18.45% | 43.38% | 3.07% | 8.02% | 9.95% | 26.57% | 48.72% |
|
Koninkl KPN Br Rg 19.05.2025 / 17:30:00 |
4.121 | 17.41% | 32.17% | 4.99% | 1.38% | 15.06% | 18.85% | 24.54% |
|
Adyen 19.05.2025 / 17:30:00 |
1'657.60 | 15.64% | 42.09% | -0.20% | 17.98% | -6.27% | 33.61% | 14.33% |
|
Heineken Br Rg 19.05.2025 / 17:30:00 |
78.71 | 14.87% | -14.39% | -0.13% | -0.57% | -1.42% | -18.55% | -11.48% |
|
Univ Mu Gr Rg 19.05.2025 / 17:30:00 |
27.21 | 10.48% | 5.42% | 1.38% | 13.45% | -3.43% | -4.83% | 35.91% |
|
Aegon Rg 19.05.2025 / 17:30:00 |
6.190 | 8.03% | 0.00% | 1.18% | 14.59% | 5.31% | 0.00% | 0.00% |
|
Netherlands 25 19.05.2025 / 17:30:02 |
86.54 | 7.03% | 17.08% | 0.57% | 12.93% | -1.07% | -0.20% | 33.35% |
|
Akzo Nobel Br Rg 19.05.2025 / 17:30:00 |
59.66 | 2.54% | -20.26% | 0.88% | 16.09% | 2.40% | -8.64% | -24.56% |
|
DSM Firmenich N 19.05.2025 / 17:30:00 |
97.64 | 0.15% | 6.13% | 2.69% | 8.32% | -5.43% | -9.72% | 0.00% |
|
Wolters Kluw Br R 19.05.2025 / 17:30:00 |
159.45 | -0.37% | 23.89% | 2.80% | 6.34% | -7.65% | 8.40% | 74.19% |
|
ASML Hldg Br Rg 19.05.2025 / 17:30:00 |
660.70 | -2.68% | -3.08% | -0.78% | 17.27% | -7.37% | -23.52% | 31.43% |
|
Randstad Br 19.05.2025 / 17:30:00 |
37.89 | -6.74% | -33.22% | -0.32% | 14.87% | -1.33% | -25.59% | -24.55% |
|
InPost Br Rg 19.05.2025 / 17:30:00 |
15.140 | -7.91% | 21.10% | -5.08% | 7.76% | -13.34% | -11.05% | 146.18% |
|
Kon.Vopak NV Br Rg 19.05.2025 / 17:30:00 |
38.54 | -9.70% | 26.82% | 2.72% | -0.67% | -1.43% | 2.66% | 52.88% |
|
IMCD Rg 19.05.2025 / 17:30:00 |
126.28 | -11.35% | -19.54% | 1.59% | 5.36% | -14.38% | -9.80% | -4.88% |
|
Roy.Philips Br Rg 19.05.2025 / 17:30:00 |
21.31 | -12.97% | 1.33% | -2.83% | 1.60% | -14.66% | -16.01% | -4.05% |
|
Asm Int Rg 19.05.2025 / 17:30:00 |
477.70 | -14.76% | 1.65% | -1.63% | 21.37% | -15.51% | -27.16% | 72.86% |
|
Besi Br Rg 19.05.2025 / 17:30:00 |
110.45 | -17.64% | -19.00% | -3.60% | 17.64% | -5.82% | -20.77% | 111.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 19.05.2025 / 17:30:00 |
1'657.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
32'425 | ||
|
Aegon Rg 19.05.2025 / 17:30:00 |
6.190 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
4'648'695 | ||
|
Akzo Nobel Br Rg 19.05.2025 / 17:30:00 |
59.66 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
153'570 | ||
|
ArcelorMittal Rg 19.05.2025 / 17:30:00 |
27.52 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
605'081 | ||
|
Asm Int Rg 19.05.2025 / 17:30:00 |
477.70 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
49'715 | ||
|
ASML Hldg Br Rg 19.05.2025 / 17:30:00 |
660.70 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
238'500 | ||
|
ASR Rg 19.05.2025 / 17:30:00 |
57.50 | 0.00% |
57.93 19.05.25 |
44.86 08.01.25 |
230'303 | ||
|
Besi Br Rg 19.05.2025 / 17:30:00 |
110.45 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
196'047 | ||
|
CVC Cptl Rg 19.05.2025 / 17:30:00 |
16.610 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
494'152 | ||
|
DSM Firmenich N 19.05.2025 / 17:30:00 |
97.64 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
228'934 | ||
|
Heineken Br Rg 19.05.2025 / 17:30:00 |
78.71 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
210'416 | ||
|
Heineken Holding Br 19.05.2025 / 17:30:00 |
70.65 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
35'852 | ||
|
IMCD Rg 19.05.2025 / 17:30:00 |
126.28 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
56'575 | ||
|
ING Group Rg 19.05.2025 / 17:30:00 |
19.034 | 0.00% |
19.112 19.05.25 |
14.296 07.04.25 |
6'773'994 | ||
|
InPost Br Rg 19.05.2025 / 17:30:00 |
15.140 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
126'567 | ||
|
JDE Peet's Br Rg 19.05.2025 / 17:30:00 |
22.60 | 0.00% |
22.62 12.05.25 |
16.03 06.02.25 |
59'057 | ||
|
Kon Ah Del Br Rg 19.05.2025 / 17:30:00 |
37.30 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
788'055 | ||
|
Kon.Vopak NV Br Rg 19.05.2025 / 17:30:00 |
38.54 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
60'514 | ||
|
Koninkl KPN Br Rg 19.05.2025 / 17:30:00 |
4.121 | 0.00% |
4.139 07.05.25 |
3.446 18.02.25 |
5'896'403 | ||
|
Netherlands 25 19.05.2025 / 17:30:02 |
86.54 | -0.22% |
86.73 09:00 |
86.01 11:15 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 19.05.2025 / 17:30:00 |
54.13 | 0.00% |
55.89 16.05.25 |
40.47 15.01.25 |
538'778 | ||
|
Prosus Rg-N 19.05.2025 / 17:30:00 |
45.89 | 0.00% |
47.52 14.05.25 |
33.075 13.01.25 |
1'743'420 | ||
|
Randstad Br 19.05.2025 / 17:30:00 |
37.89 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
208'124 | ||
|
Roy.Philips Br Rg 19.05.2025 / 17:30:00 |
21.31 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
837'788 | ||
|
Univ Mu Gr Rg 19.05.2025 / 17:30:00 |
27.21 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
1'963'378 |