×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.03.2026 - 17:30:00
- 92.16
- 0.18%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% | -0.55 | 913.60 | 913.60 | 0 | |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -0.51% | -0.03 | 6.000 | 6.000 | 0 | |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -1.88% | -0.98 | 51.18 | 51.32 | 0 | |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 0.03% | 0.00 | 8.435 | 8.435 | 0 | |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -0.86% | -0.25 | 28.20 | 28.84 | 0 | |
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | -4.06% | -1.89 | 44.61 | 44.65 | 0 | |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | -1.91% | -13.30 | 686.00 | 686.00 | 0 | |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% | 0.40 | 1'179.60 | 1'179.60 | 0 | |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | 0.05% | 0.03 | 58.02 | 58.24 | 0 | |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 7.17% | 12.50 | 185.10 | 185.10 | 0 | |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -1.51% | -0.24 | 15.660 | 15.700 | 0 | |
|
CVC Cptl Rg 13.03.2026 / 17:30:00 |
11.155 | 2.86% | 0.31 | 11.100 | 11.100 | 0 | |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | 0.48% | 0.28 | 59.06 | 59.16 | 0 | |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | -1.11% | -0.62 | 55.24 | 55.32 | 0 | |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | 2.54% | 1.77 | 71.42 | 71.42 | 0 | |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 1.42% | 0.93 | 65.90 | 66.30 | 0 | |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | 0.94% | 0.70 | 76.06 | 76.06 | 0 | |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -1.61% | -0.37 | 22.50 | 22.50 | 0 | |
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | -0.07% | -0.01 | 15.040 | 15.040 | 0 | |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | 0.00% | 0.00 | 31.76 | 31.76 | 0 | |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 1.45% | 0.60 | 42.11 | 42.11 | 0 | |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | -0.98% | -0.47 | 47.68 | 47.74 | 0 | |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 1.52% | 0.07 | 4.859 | 4.859 | 0 | |
|
Netherlands 25 13.03.2026 / 17:30:00 |
92.16 | 0.18% | 0.16 | 0 | |||
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | -0.97% | -0.65 | 66.12 | 66.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | 44.42% | -8.33% | -0.30% | -1.18% | 45.93% | 5.09% | 91.73% |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | 34.70% | 24.46% | 1.79% | -1.50% | 33.74% | 51.41% | 123.20% |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | 33.96% | 93.40% | 5.68% | 9.10% | 33.92% | 63.16% | 144.47% |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 30.42% | 29.98% | 19.99% | 6.23% | 43.25% | 76.06% | 132.03% |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 27.92% | 73.31% | 2.79% | -1.67% | 30.81% | 79.08% | 103.70% |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | 27.26% | 12.89% | 2.78% | 8.63% | 28.11% | 20.94% | 59.11% |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 19.93% | 35.87% | 2.16% | 4.77% | 22.94% | 29.00% | 47.33% |
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | 19.37% | 108.09% | -6.80% | -14.12% | 17.17% | 50.79% | 63.32% |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 18.70% | 31.53% | 2.99% | 6.06% | 20.59% | 24.65% | 36.99% |
|
Roy.Philips Br Rg 13.03.2026 / 17:30:00 |
24.40 | 5.60% | 0.16% | -2.32% | -6.98% | 6.55% | -0.12% | 63.30% |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 4.88% | 66.72% | -0.15% | 3.08% | 7.68% | 53.92% | 20.49% |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 4.27% | 13.04% | -1.56% | -6.73% | 6.82% | -3.18% | -20.52% |
|
Netherlands 25 13.03.2026 / 17:30:00 |
92.16 | 1.88% | 13.77% | 1.67% | -2.47% | 2.27% | 10.13% | 31.56% |
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | 1.80% | 58.28% | 0.46% | -2.84% | 1.30% | 34.49% | 79.52% |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | 1.16% | 37.06% | -3.08% | -9.89% | -2.09% | 39.44% | 109.63% |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | -0.20% | 1.52% | -0.15% | -8.72% | 2.54% | -9.20% | -29.51% |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | -0.38% | 91.73% | 0.19% | 0.25% | -0.44% | 75.08% | 15.83% |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | -3.10% | -47.64% | 4.83% | -17.43% | -2.70% | -42.71% | -49.48% |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | -4.18% | 27.30% | 1.18% | -3.24% | -3.50% | 12.43% | 37.36% |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -4.77% | 50.77% | -0.69% | -5.45% | -6.01% | 21.37% | 83.91% |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -8.88% | 5.27% | -1.30% | -6.87% | -7.55% | 2.09% | 0.00% |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -10.30% | 7.12% | -8.13% | -16.22% | -10.80% | -5.08% | 27.72% |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -11.92% | -10.31% | -2.51% | -15.65% | -11.82% | -17.27% | -25.99% |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | -13.63% | 18.19% | 11.16% | 9.47% | -12.96% | 7.35% | 52.02% |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | -14.07% | -39.62% | 3.25% | -6.81% | -14.55% | -39.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% |
925.20 13:45 |
910.00 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
97'948 |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -0.51% |
6.058 14:30 |
5.952 09:13 |
6.913 06.01.26 |
5.856 04.03.26 |
2'027'913 |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -1.88% |
52.10 13:03 |
51.12 17:16 |
61.88 18.02.26 |
50.54 09.03.26 |
673'896 |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 0.03% |
8.500 15:34 |
8.360 09:00 |
8.500 05.03.26 |
7.745 08.01.26 |
437'439 |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -0.86% |
29.24 11:59 |
28.58 09:12 |
39.72 10.02.26 |
27.08 25.02.26 |
101'613 |
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | -4.06% |
46.44 14:46 |
44.53 17:26 |
57.42 25.02.26 |
38.78 02.01.26 |
1'190'821 |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | -1.91% |
708.60 14:56 |
683.20 17:18 |
759.30 28.01.26 |
523.6 02.01.26 |
96'126 |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% |
1'207.60 14:54 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
275'915 |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | 0.05% |
58.78 14:39 |
57.76 09:05 |
63.63 23.02.26 |
56.12 09.03.26 |
257'605 |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 7.17% |
200.50 09:06 |
185.50 13:05 |
200.50 13.03.26 |
136.4 02.01.26 |
590'933 |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -1.51% |
15.880 13:46 |
15.620 17:16 |
19.640 25.02.26 |
15.62 13.03.26 |
310'668 |
|
CVC Cptl Rg 13.03.2026 / 17:30:00 |
11.155 | 2.86% |
11.225 15:43 |
10.700 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
1'874'297 |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | 0.48% |
59.47 13:50 |
58.50 09:06 |
71.48 09.02.26 |
55.28 12.03.26 |
343'607 |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | -1.11% |
56.36 14:46 |
55.18 16:46 |
63.55 27.02.26 |
54.12 09.03.26 |
417'193 |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | 2.54% |
71.66 14:39 |
69.40 09:32 |
80.24 12.02.26 |
65.74 12.01.26 |
672'697 |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 1.42% |
66.55 14:39 |
64.80 09:31 |
73.70 27.02.26 |
59.15 12.01.26 |
84'023 |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | 0.94% |
76.08 13:02 |
74.70 09:00 |
95.00 12.02.26 |
69.06 09.03.26 |
214'652 |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -1.61% |
22.84 13:45 |
22.25 09:28 |
26.45 04.02.26 |
21.88 09.03.26 |
5'449'307 |
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | -0.07% |
15.080 14:54 |
15.020 09:24 |
15.350 12.02.26 |
10.33 02.01.26 |
1'019'327 |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | 0.00% |
31.76 09:53 |
31.74 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
140'291 |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 1.45% |
42.12 14:30 |
41.41 09:04 |
42.12 13.03.26 |
32.12 27.01.26 |
1'054'921 |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | -0.98% |
48.52 12:19 |
47.54 16:52 |
48.52 13.03.26 |
37.91 02.01.26 |
100'131 |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 1.52% |
4.867 15:23 |
4.738 09:18 |
4.867 13.03.26 |
3.752 15.01.26 |
7'809'828 |
|
Netherlands 25 13.03.2026 / 17:30:00 |
92.16 | 0.18% |
93.43 14:46 |
91.52 09:28 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | -0.97% |
66.84 13:45 |
65.83 09:09 |
72.70 12.02.26 |
63.76 09.03.26 |
384'995 |