×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.04.2026 - 16:34:10
- 92.19
- -0.40%
- -0.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.04.2026 / 16:19:10 |
944.15 | -1.11% | -10.60 | 943.90 | 944.60 | 28'460 | |
|
Aegon Rg 29.04.2026 / 16:19:06 |
6.940 | 0.04% | 0.00 | 6.938 | 6.942 | 1'423'087 | |
|
Akzo Nobel Br Rg 29.04.2026 / 16:19:03 |
49.81 | -1.27% | -0.64 | 49.80 | 49.83 | 154'798 | |
|
Allfunds Grp Rg 29.04.2026 / 16:12:21 |
8.760 | -0.28% | -0.03 | 8.755 | 8.765 | 83'391 | |
|
ArcelorMittal Rg 29.04.2026 / 16:19:08 |
48.98 | -0.69% | -0.34 | 48.97 | 48.99 | 596'850 | |
|
Asm Int Rg 29.04.2026 / 16:19:07 |
819.00 | -0.07% | -0.60 | 818.80 | 819.20 | 71'262 | |
|
ASML Hldg Br Rg 29.04.2026 / 16:19:09 |
1'187.40 | 1.31% | 15.40 | 1'187.00 | 1'187.40 | 189'476 | |
|
ASR Rg 29.04.2026 / 16:18:56 |
63.98 | -0.76% | -0.49 | 63.96 | 64.00 | 87'626 | |
|
Besi Br Rg 29.04.2026 / 16:18:57 |
240.30 | 2.58% | 6.05 | 240.20 | 240.30 | 126'941 | |
|
CSG Br Rg-144A 29.04.2026 / 16:19:09 |
18.713 | -2.55% | -0.49 | 18.702 | 18.722 | 586'007 | |
|
CTP Br Rg 29.04.2026 / 16:18:12 |
15.530 | -0.70% | -0.11 | 15.500 | 15.560 | 51'489 | |
|
CVC Cptl Rg 29.04.2026 / 16:17:46 |
12.510 | 0.28% | 0.04 | 12.500 | 12.520 | 316'844 | |
|
DSM Firmenich N 29.04.2026 / 16:18:29 |
63.36 | -0.28% | -0.18 | 63.34 | 63.38 | 205'138 | |
|
Ferrovial Rg 29.04.2026 / 16:19:08 |
57.18 | -0.88% | -0.51 | 57.16 | 57.20 | 224'598 | |
|
Heineken Br Rg 29.04.2026 / 16:18:59 |
64.70 | -3.09% | -2.06 | 64.68 | 64.72 | 371'771 | |
|
Heineken Holding Br 29.04.2026 / 16:18:29 |
59.10 | -2.03% | -1.23 | 59.05 | 59.15 | 91'929 | |
|
ING Group Rg 29.04.2026 / 16:19:09 |
23.96 | -0.14% | -0.03 | 23.95 | 23.96 | 3'130'554 | |
|
InPost Br Rg 29.04.2026 / 16:18:44 |
15.225 | -0.03% | -0.01 | 15.220 | 15.230 | 357'075 | |
|
Kon Ah Del Br Rg 29.04.2026 / 16:19:08 |
40.11 | -1.53% | -0.63 | 40.10 | 40.12 | 793'980 | |
|
Kon.Vopak NV Br Rg 29.04.2026 / 16:18:30 |
41.54 | -1.56% | -0.66 | 41.50 | 41.56 | 42'006 | |
|
Koninkl KPN Br Rg 29.04.2026 / 16:19:08 |
4.484 | -3.26% | -0.15 | 4.484 | 4.485 | 9'104'935 | |
|
Magnum Ice Br Rg 29.04.2026 / 16:18:25 |
11.102 | -1.35% | -0.15 | 11.096 | 11.106 | 695'934 | |
|
Netherlands 25 29.04.2026 / 16:34:10 |
92.19 | -0.40% | -0.37 | 0 | |||
|
NN Group Rg 29.04.2026 / 16:18:29 |
73.80 | 0.00% | 0.00 | 73.76 | 73.80 | 111'763 | |
|
Prosus Rg-N 29.04.2026 / 16:19:10 |
40.52 | -0.55% | -0.22 | 40.52 | 40.53 | 1'006'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 29.04.2026 / 16:18:57 |
240.30 | 75.27% | 74.68% | 2.80% | 27.48% | 52.62% | 155.42% | 188.63% |
|
Asm Int Rg 29.04.2026 / 16:19:07 |
819.00 | 58.29% | 46.25% | -2.34% | 21.50% | 22.62% | 93.53% | 149.84% |
|
SBM Offshore Br 29.04.2026 / 16:14:54 |
36.06 | 47.02% | 112.26% | 1.43% | 4.58% | 21.82% | 95.13% | 181.19% |
|
InPost Br Rg 29.04.2026 / 16:18:44 |
15.225 | 45.95% | -7.36% | 0.03% | 0.66% | 14.86% | 2.70% | 56.85% |
|
ASML Hldg Br Rg 29.04.2026 / 16:19:09 |
1'187.40 | 27.42% | 72.63% | -4.83% | 0.30% | 3.96% | 103.88% | 104.36% |
|
ArcelorMittal Rg 29.04.2026 / 16:19:08 |
48.98 | 26.53% | 120.57% | -6.56% | 4.84% | 3.27% | 89.33% | 91.83% |
|
Kon Ah Del Br Rg 29.04.2026 / 16:19:08 |
40.11 | 16.74% | 29.36% | -3.70% | -2.69% | 15.36% | 10.99% | 30.48% |
|
Koninkl KPN Br Rg 29.04.2026 / 16:19:08 |
4.484 | 16.56% | 32.05% | -3.20% | -6.07% | 1.26% | 10.17% | 40.07% |
|
NN Group Rg 29.04.2026 / 16:18:29 |
73.80 | 12.50% | 74.92% | 0.11% | 6.56% | 8.20% | 37.40% | 118.54% |
|
Kon.Vopak NV Br Rg 29.04.2026 / 16:18:30 |
41.54 | 11.46% | -1.12% | -4.55% | -10.90% | -2.37% | 14.18% | 21.68% |
|
Allfunds Grp Rg 29.04.2026 / 16:12:21 |
8.760 | 9.16% | 73.53% | 0.29% | 2.46% | 8.11% | 76.12% | 46.54% |
|
ASR Rg 29.04.2026 / 16:18:56 |
63.98 | 6.14% | 41.01% | 0.25% | 5.40% | 1.91% | 16.24% | 61.82% |
|
Aegon Rg 29.04.2026 / 16:19:06 |
6.940 | 4.79% | 21.06% | 0.78% | 8.27% | 3.67% | 23.27% | 0.00% |
|
Ferrovial Rg 29.04.2026 / 16:19:08 |
57.18 | 4.36% | 41.40% | -4.27% | -0.59% | -1.04% | 33.79% | 102.92% |
|
Netherlands 25 29.04.2026 / 16:34:10 |
92.19 | 1.91% | 14.46% | -3.39% | 2.08% | -2.67% | 15.20% | 32.14% |
|
ING Group Rg 29.04.2026 / 16:19:09 |
23.96 | -0.14% | 58.10% | -0.85% | 3.59% | -8.40% | 40.71% | 114.17% |
|
Roy.Philips Br Rg 29.04.2026 / 16:18:49 |
21.76 | -0.52% | -5.64% | -9.97% | -8.07% | -11.80% | -2.64% | 26.44% |
|
Heineken Holding Br 29.04.2026 / 16:18:29 |
59.10 | -3.60% | 4.50% | -4.60% | -5.89% | -10.18% | -13.91% | -30.62% |
|
Heineken Br Rg 29.04.2026 / 16:18:59 |
64.70 | -4.22% | -2.57% | -4.54% | -4.47% | -12.29% | -17.63% | -35.84% |
|
DSM Firmenich N 29.04.2026 / 16:18:29 |
63.36 | -7.24% | -34.82% | -1.95% | 4.07% | -8.49% | -33.38% | -46.50% |
|
CTP Br Rg 29.04.2026 / 16:18:12 |
15.530 | -11.99% | 5.11% | -3.06% | 1.37% | -16.01% | -5.65% | 31.87% |
|
CVC Cptl Rg 29.04.2026 / 16:17:46 |
12.510 | -12.46% | -40.11% | -5.30% | 10.22% | -8.15% | -20.42% | 0.00% |
|
Univ Mu Gr Rg 29.04.2026 / 16:19:02 |
19.380 | -12.68% | -21.46% | -2.88% | 14.88% | -0.22% | -25.13% | -2.35% |
|
Akzo Nobel Br Rg 29.04.2026 / 16:19:03 |
49.81 | -14.84% | -13.29% | -7.21% | -2.33% | -16.43% | -10.25% | -32.50% |
|
Magnum Ice Br Rg 29.04.2026 / 16:18:25 |
11.102 | -16.72% | 0.00% | -1.29% | -11.50% | -28.58% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.04.2026 / 16:19:10 |
944.15 | -1.11% |
965.70 09:00 |
937.90 11:52 |
1'485.00 08.01.26 |
824.5 02.04.26 |
28'460 |
|
Aegon Rg 29.04.2026 / 16:19:06 |
6.940 | 0.04% |
6.960 09:05 |
6.878 10:11 |
7.014 28.04.26 |
5.772 23.03.26 |
1'423'087 |
|
Akzo Nobel Br Rg 29.04.2026 / 16:19:03 |
49.81 | -1.27% |
50.42 09:05 |
49.60 15:54 |
61.88 18.02.26 |
46.18 23.03.26 |
154'798 |
|
Allfunds Grp Rg 29.04.2026 / 16:12:21 |
8.760 | -0.28% |
8.780 10:25 |
8.725 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
83'391 |
|
ArcelorMittal Rg 29.04.2026 / 16:19:08 |
48.98 | -0.69% |
50.00 13:42 |
48.70 15:58 |
57.42 25.02.26 |
38.78 02.01.26 |
596'850 |
|
Asm Int Rg 29.04.2026 / 16:19:07 |
819.00 | -0.07% |
827.40 09:00 |
813.00 09:13 |
871.20 27.04.26 |
523.6 02.01.26 |
71'262 |
|
ASML Hldg Br Rg 29.04.2026 / 16:19:09 |
1'187.40 | 1.31% |
1'191.40 09:00 |
1'176.40 15:33 |
1'312.60 25.02.26 |
919.3 02.01.26 |
189'476 |
|
ASR Rg 29.04.2026 / 16:18:56 |
63.98 | -0.76% |
64.41 09:05 |
63.56 10:12 |
64.63 28.04.26 |
55.94 23.03.26 |
87'626 |
|
Besi Br Rg 29.04.2026 / 16:18:57 |
240.30 | 2.58% |
241.35 15:12 |
236.20 09:54 |
257.30 24.04.26 |
136.4 02.01.26 |
126'941 |
|
CSG Br Rg-144A 29.04.2026 / 16:19:09 |
18.713 | -2.55% |
19.136 09:02 |
18.685 16:16 |
35.70 26.01.26 |
18.685 29.04.26 |
586'007 |
|
CTP Br Rg 29.04.2026 / 16:18:12 |
15.530 | -0.70% |
15.740 09:00 |
15.480 12:09 |
19.640 25.02.26 |
13.9 30.03.26 |
51'489 |
|
CVC Cptl Rg 29.04.2026 / 16:17:46 |
12.510 | 0.28% |
12.570 09:01 |
12.350 10:09 |
15.590 12.01.26 |
10.5 23.03.26 |
316'844 |
|
DSM Firmenich N 29.04.2026 / 16:18:29 |
63.36 | -0.28% |
64.46 10:05 |
63.16 15:52 |
71.48 09.02.26 |
55.28 12.03.26 |
205'138 |
|
Ferrovial Rg 29.04.2026 / 16:19:08 |
57.18 | -0.88% |
57.88 09:00 |
56.88 15:26 |
63.55 27.02.26 |
51.7 23.03.26 |
224'598 |
|
Heineken Br Rg 29.04.2026 / 16:18:59 |
64.70 | -3.09% |
67.20 09:06 |
64.51 15:58 |
80.24 12.02.26 |
64.51 29.04.26 |
371'771 |
|
Heineken Holding Br 29.04.2026 / 16:18:29 |
59.10 | -2.03% |
60.65 09:06 |
58.95 15:58 |
73.70 27.02.26 |
91'929 | |
|
ING Group Rg 29.04.2026 / 16:19:09 |
23.96 | -0.14% |
24.09 12:36 |
23.76 10:12 |
26.45 04.02.26 |
20.98 23.03.26 |
3'130'554 |
|
InPost Br Rg 29.04.2026 / 16:18:44 |
15.225 | -0.03% |
15.235 11:16 |
15.220 09:03 |
15.350 12.02.26 |
10.33 02.01.26 |
357'075 |
|
Kon Ah Del Br Rg 29.04.2026 / 16:19:08 |
40.11 | -1.53% |
40.64 09:00 |
40.04 15:14 |
42.54 17.03.26 |
32.12 27.01.26 |
793'980 |
|
Kon.Vopak NV Br Rg 29.04.2026 / 16:18:30 |
41.54 | -1.56% |
42.40 09:31 |
41.50 16:17 |
48.62 20.03.26 |
37.91 02.01.26 |
42'006 |
|
Koninkl KPN Br Rg 29.04.2026 / 16:19:08 |
4.484 | -3.26% |
4.594 09:00 |
4.459 12:03 |
4.909 16.03.26 |
3.752 15.01.26 |
9'104'935 |
|
Magnum Ice Br Rg 29.04.2026 / 16:18:25 |
11.102 | -1.35% |
11.246 10:44 |
11.096 16:18 |
16.488 11.02.26 |
11.021 28.04.26 |
695'934 |
|
Netherlands 25 29.04.2026 / 16:34:10 |
92.19 | -0.40% |
92.85 09:00 |
91.89 15:51 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.04.2026 / 16:18:29 |
73.80 | 0.00% |
73.86 09:03 |
72.96 10:13 |
74.44 28.04.26 |
63.24 23.03.26 |
111'763 |
|
Prosus Rg-N 29.04.2026 / 16:19:10 |
40.52 | -0.55% |
40.84 09:00 |
40.32 15:45 |
56.17 14.01.26 |
38 30.03.26 |
1'006'502 |