×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 09.10.2024 - 17:30:04
- 84.55
- 0.55%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.10.2024 / 17:30:00 |
1'398.20 | 1.16% | 16.00 | 1'397.20 | 1'397.20 | 0 | |
|
Akzo Nobel Br Rg 09.10.2024 / 17:30:00 |
63.91 | 1.51% | 0.95 | 63.66 | 63.66 | 0 | |
|
Allfunds Grp Rg 09.10.2024 / 17:30:00 |
5.185 | 0.58% | 0.03 | 5.170 | 5.195 | 0 | |
|
ArcelorMittal Rg 09.10.2024 / 17:30:00 |
22.58 | 0.89% | 0.20 | 22.58 | 22.58 | 0 | |
|
Asm Int Rg 09.10.2024 / 17:30:00 |
595.60 | 2.55% | 14.80 | 596.40 | 596.40 | 0 | |
|
ASML Hldg Br Rg 09.10.2024 / 17:30:00 |
767.50 | 2.05% | 15.45 | 767.50 | 767.50 | 0 | |
|
ASR Rg 09.10.2024 / 17:30:00 |
43.75 | 0.69% | 0.30 | 43.71 | 43.75 | 0 | |
|
Besi Br Rg 09.10.2024 / 17:30:00 |
111.70 | 0.95% | 1.05 | 111.70 | 111.75 | 0 | |
|
CTP Br Rg 09.10.2024 / 17:30:00 |
16.540 | -0.12% | -0.02 | 16.480 | 16.480 | 0 | |
|
DSM Firmenich N 09.10.2024 / 17:30:00 |
115.80 | -0.81% | -0.95 | 116.25 | 116.25 | 0 | |
|
Heineken Br Rg 09.10.2024 / 17:30:00 |
77.60 | 0.66% | 0.51 | 77.68 | 77.68 | 0 | |
|
Heineken Holding Br 09.10.2024 / 17:30:00 |
66.03 | -0.11% | -0.08 | 66.00 | 66.10 | 0 | |
|
IMCD Rg 09.10.2024 / 17:30:00 |
152.50 | 1.30% | 1.95 | 152.35 | 152.55 | 0 | |
|
ING Group Rg 09.10.2024 / 17:30:00 |
15.640 | -2.37% | -0.38 | 15.652 | 15.652 | 0 | |
|
InPost Br Rg 09.10.2024 / 17:30:00 |
17.330 | 0.46% | 0.08 | 17.330 | 17.350 | 0 | |
|
Kon Ah Del Br Rg 09.10.2024 / 17:30:00 |
31.20 | 0.71% | 0.22 | 31.20 | 31.20 | 0 | |
|
Koninkl KPN Br Rg 09.10.2024 / 17:30:00 |
3.683 | 0.44% | 0.02 | 3.680 | 3.680 | 0 | |
|
Netherlands 25 09.10.2024 / 17:30:04 |
84.55 | 0.55% | 0.46 | 0 | |||
|
NN Group Rg 09.10.2024 / 17:30:00 |
44.70 | 1.41% | 0.62 | 44.76 | 44.76 | 0 | |
|
OCI Rg 09.10.2024 / 17:30:00 |
26.07 | 0.44% | 0.12 | 25.97 | 25.97 | 0 | |
|
Prosus Rg-N 09.10.2024 / 17:30:00 |
39.95 | -0.50% | -0.20 | 40.15 | 40.15 | 0 | |
|
Randstad Br 09.10.2024 / 17:30:00 |
44.74 | 1.20% | 0.53 | 44.72 | 44.75 | 0 | |
|
Roy.Philips Br Rg 09.10.2024 / 17:30:00 |
29.50 | 1.39% | 0.41 | 29.45 | 29.50 | 0 | |
|
Univ Mu Gr Rg 09.10.2024 / 17:30:00 |
23.71 | 0.15% | 0.04 | 22.98 | 23.71 | 0 | |
|
Wolters Kluw Br R 09.10.2024 / 17:30:00 |
153.05 | 0.56% | 0.85 | 153.00 | 152.75 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 09.10.2024 / 17:30:00 |
39.95 | 48.77% | 35.76% | -2.47% | 23.53% | 21.78% | 38.91% | 21.95% |
|
Roy.Philips Br Rg 09.10.2024 / 17:30:00 |
29.50 | 38.36% | 117.00% | 0.43% | 7.37% | 24.45% | 63.41% | -18.47% |
|
InPost Br Rg 09.10.2024 / 17:30:00 |
17.330 | 37.97% | 119.52% | 1.64% | 1.43% | 8.04% | 77.67% | 26.69% |
|
DSM Firmenich N 09.10.2024 / 17:30:00 |
115.80 | 26.90% | 0.00% | -3.42% | -3.54% | 6.58% | 47.78% | 0.00% |
|
Asm Int Rg 09.10.2024 / 17:30:00 |
595.60 | 23.59% | 146.47% | 0.54% | 9.57% | -12.14% | 50.84% | 81.39% |
|
NN Group Rg 09.10.2024 / 17:30:00 |
44.70 | 23.30% | 15.51% | 1.18% | 0.37% | -1.39% | 41.28% | 0.18% |
|
Kon Ah Del Br Rg 09.10.2024 / 17:30:00 |
31.20 | 19.09% | 15.42% | 1.13% | 1.33% | 6.59% | 8.07% | 6.44% |
|
Adyen 09.10.2024 / 17:30:00 |
1'398.20 | 18.48% | 7.28% | 2.25% | 8.04% | 23.36% | 87.60% | -42.35% |
|
ING Group Rg 09.10.2024 / 17:30:00 |
15.640 | 18.44% | 40.67% | -1.86% | -2.46% | -7.83% | 21.60% | 26.74% |
|
Wolters Kluw Br R 09.10.2024 / 17:30:00 |
153.05 | 18.26% | 55.69% | -0.07% | 0.07% | 1.37% | 26.17% | 68.51% |
|
Koninkl KPN Br Rg 09.10.2024 / 17:30:00 |
3.683 | 17.61% | 26.89% | 1.57% | -2.03% | -0.85% | 16.66% | 35.71% |
|
Netherlands 25 09.10.2024 / 17:30:04 |
84.55 | 14.14% | 30.58% | -0.24% | 5.30% | -0.26% | 26.49% | 2.59% |
|
ASML Hldg Br Rg 09.10.2024 / 17:30:00 |
767.50 | 10.32% | 49.28% | 1.33% | 10.27% | -11.83% | 35.34% | 18.51% |
|
CTP Br Rg 09.10.2024 / 17:30:00 |
16.540 | 8.24% | 50.55% | -0.48% | 0.61% | 0.73% | 17.30% | -5.23% |
|
ASR Rg 09.10.2024 / 17:30:00 |
43.75 | 1.85% | -2.03% | -0.09% | 2.51% | -4.33% | 18.66% | 8.06% |
|
OCI Rg 09.10.2024 / 17:30:00 |
26.07 | -1.27% | -21.96% | -0.57% | -1.55% | 11.10% | -0.87% | 3.94% |
|
IMCD Rg 09.10.2024 / 17:30:00 |
152.50 | -4.08% | 13.11% | -1.71% | 1.67% | 15.93% | 29.68% | -11.39% |
|
Univ Mu Gr Rg 09.10.2024 / 17:30:00 |
23.71 | -8.27% | 5.18% | 0.34% | 1.69% | -13.92% | -6.40% | -5.43% |
|
ArcelorMittal Rg 09.10.2024 / 17:30:00 |
22.58 | -12.85% | -8.95% | -4.10% | 14.42% | 5.94% | -2.29% | -10.95% |
|
Heineken Holding Br 09.10.2024 / 17:30:00 |
66.03 | -13.71% | -8.26% | -1.89% | -3.51% | -10.47% | -8.68% | -13.08% |
|
Akzo Nobel Br Rg 09.10.2024 / 17:30:00 |
63.91 | -15.85% | 0.64% | 1.57% | 10.94% | 9.59% | -6.37% | -31.82% |
|
Heineken Br Rg 09.10.2024 / 17:30:00 |
77.60 | -16.15% | -12.28% | -1.47% | -5.92% | -13.55% | -8.49% | -15.29% |
|
Besi Br Rg 09.10.2024 / 17:30:00 |
111.70 | -18.85% | 95.63% | -1.65% | 3.91% | -28.81% | 21.28% | 74.14% |
|
Allfunds Grp Rg 09.10.2024 / 17:30:00 |
5.185 | -19.58% | -21.00% | -1.33% | 1.17% | -1.43% | -5.90% | -71.68% |
|
Randstad Br 09.10.2024 / 17:30:00 |
44.74 | -22.08% | -22.38% | 2.12% | 7.63% | -0.25% | -12.34% | -28.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 09.10.2024 / 17:30:00 |
1'398.20 | 1.16% |
1'398.40 17:29 |
1'367.70 09:22 |
1'595.40 27.03.24 |
962.8 05.08.24 |
20'570 |
|
Akzo Nobel Br Rg 09.10.2024 / 17:30:00 |
63.91 | 1.51% |
64.05 16:42 |
62.82 09:00 |
75.24 02.01.24 |
52.82 05.08.24 |
201'210 |
|
Allfunds Grp Rg 09.10.2024 / 17:30:00 |
5.185 | 0.58% |
5.225 09:08 |
5.158 15:19 |
7.220 08.04.24 |
4.87 05.08.24 |
175'694 |
|
ArcelorMittal Rg 09.10.2024 / 17:30:00 |
22.58 | 0.89% |
22.60 17:22 |
22.28 09:12 |
26.95 12.02.24 |
18.53 05.08.24 |
1'005'326 |
|
Asm Int Rg 09.10.2024 / 17:30:00 |
595.60 | 2.55% |
595.80 17:29 |
579.00 09:09 |
748.00 11.07.24 |
425.55 04.01.24 |
55'266 |
|
ASML Hldg Br Rg 09.10.2024 / 17:30:00 |
767.50 | 2.05% |
767.50 17:29 |
744.80 09:14 |
1'021.80 11.07.24 |
635 04.01.24 |
264'494 |
|
ASR Rg 09.10.2024 / 17:30:00 |
43.75 | 0.69% |
43.77 17:24 |
43.15 09:13 |
49.17 10.05.24 |
40.735 29.02.24 |
123'517 |
|
Besi Br Rg 09.10.2024 / 17:30:00 |
111.70 | 0.95% |
112.40 16:27 |
109.40 09:09 |
182.90 22.02.24 |
91.16 05.08.24 |
153'064 |
|
CTP Br Rg 09.10.2024 / 17:30:00 |
16.540 | -0.12% |
16.680 12:24 |
16.510 17:23 |
17.590 26.08.24 |
14.48 05.01.24 |
46'571 |
|
DSM Firmenich N 09.10.2024 / 17:30:00 |
115.80 | -0.81% |
117.05 09:10 |
115.08 15:23 |
124.85 01.10.24 |
85.84 05.01.24 |
213'302 |
|
Heineken Br Rg 09.10.2024 / 17:30:00 |
77.60 | 0.66% |
77.76 10:00 |
76.92 09:00 |
97.50 20.05.24 |
76.9 24.09.24 |
323'386 |
|
Heineken Holding Br 09.10.2024 / 17:30:00 |
66.03 | -0.11% |
66.40 09:59 |
65.85 09:02 |
79.75 08.02.24 |
65.45 24.09.24 |
66'009 |
|
IMCD Rg 09.10.2024 / 17:30:00 |
152.50 | 1.30% |
152.85 09:52 |
151.35 09:22 |
168.85 25.03.24 |
126.6 12.07.24 |
51'002 |
|
ING Group Rg 09.10.2024 / 17:30:00 |
15.640 | -2.37% |
15.926 09:00 |
15.423 14:46 |
17.238 23.07.24 |
11.903 07.02.24 |
7'973'722 |
|
InPost Br Rg 09.10.2024 / 17:30:00 |
17.330 | 0.46% |
17.480 11:01 |
17.180 14:16 |
19.020 09.09.24 |
11.815 03.01.24 |
165'296 |
|
Kon Ah Del Br Rg 09.10.2024 / 17:30:00 |
31.20 | 0.71% |
31.21 17:29 |
30.87 10:57 |
31.53 04.09.24 |
25.3975 19.01.24 |
776'063 |
|
Koninkl KPN Br Rg 09.10.2024 / 17:30:00 |
3.683 | 0.44% |
3.688 09:07 |
3.647 13:48 |
3.804 24.07.24 |
3.109 02.01.24 |
2'708'648 |
|
Netherlands 25 09.10.2024 / 17:30:04 |
84.55 | 0.55% |
84.56 17:29 |
83.54 09:16 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 09.10.2024 / 17:30:00 |
44.70 | 1.41% |
44.73 17:28 |
43.99 09:00 |
46.75 31.07.24 |
36.06 02.01.24 |
359'307 |
|
OCI Rg 09.10.2024 / 17:30:00 |
26.07 | 0.44% |
26.10 17:26 |
25.87 09:00 |
29.83 09.09.24 |
21.1 02.08.24 |
102'057 |
|
Prosus Rg-N 09.10.2024 / 17:30:00 |
39.95 | -0.50% |
39.99 17:09 |
39.25 09:39 |
41.76 02.10.24 |
25.025 22.01.24 |
2'786'154 |
|
Randstad Br 09.10.2024 / 17:30:00 |
44.74 | 1.20% |
44.81 17:22 |
44.08 09:10 |
57.48 02.01.24 |
40.11 05.08.24 |
110'853 |
|
Roy.Philips Br Rg 09.10.2024 / 17:30:00 |
29.50 | 1.39% |
29.53 16:32 |
28.99 09:12 |
29.86 30.09.24 |
18.092 21.02.24 |
541'262 |
|
Univ Mu Gr Rg 09.10.2024 / 17:30:00 |
23.71 | 0.15% |
23.89 14:32 |
23.61 15:45 |
29.49 08.05.24 |
19.935 25.07.24 |
932'405 |
|
Wolters Kluw Br R 09.10.2024 / 17:30:00 |
153.05 | 0.56% |
153.25 09:10 |
151.98 14:57 |
159.08 17.09.24 |
126.575 03.01.24 |
105'519 |