×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.07.2026 - 17:30:04
- 98.74
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 0.00% | 0.00 | 0 | |||
|
Adyen 28.07.2026 / 17:30:00 |
895.50 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 28.07.2026 / 17:30:00 |
8.042 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 28.07.2026 / 17:30:00 |
60.57 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 28.07.2026 / 17:30:00 |
8.795 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 28.07.2026 / 17:30:00 |
69.78 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 28.07.2026 / 17:30:00 |
16.660 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 28.07.2026 / 17:30:00 |
14.500 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 28.07.2026 / 17:30:00 |
54.20 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 28.07.2026 / 17:30:00 |
88.82 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 28.07.2026 / 17:30:00 |
29.19 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 28.07.2026 / 17:30:00 |
15.460 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 28.07.2026 / 17:30:00 |
35.00 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 28.07.2026 / 17:30:00 |
4.211 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 28.07.2026 / 17:30:04 |
98.74 | -0.01% | -0.01 | 0 | |||
|
NN Group Rg 28.07.2026 / 17:30:00 |
79.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 51.92% | 164.85% | 2.56% | 11.82% | 20.10% | 108.56% | 130.38% |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | 50.48% | 103.87% | -13.19% | -19.79% | 12.57% | 122.85% | 111.96% |
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 50.21% | 22.27% | 4.73% | 7.96% | 17.35% | 45.74% | 2.12% |
|
InPost Br Rg 28.07.2026 / 17:30:00 |
15.460 | 48.16% | -5.96% | -0.10% | 0.36% | 1.68% | 19.66% | 44.35% |
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | 47.49% | 47.00% | -18.04% | -31.58% | -22.36% | 64.68% | 84.19% |
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | 47.16% | 35.97% | -15.69% | -24.14% | -9.62% | 72.32% | 75.60% |
|
SBM Offshore Br 28.07.2026 / 17:30:00 |
31.07 | 26.82% | 83.09% | -3.93% | 1.77% | -15.43% | 35.03% | 132.04% |
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 21.96% | -14.31% | -0.02% | 0.47% | 30.25% | -3.06% | -17.65% |
|
NN Group Rg 28.07.2026 / 17:30:00 |
79.96 | 21.89% | 89.52% | 1.11% | 4.28% | 7.91% | 35.20% | 129.51% |
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | 21.53% | 7.80% | -0.54% | 0.41% | 6.46% | 13.83% | 35.28% |
|
ING Group Rg 28.07.2026 / 17:30:00 |
29.19 | 21.52% | 92.39% | 0.67% | 5.89% | 20.23% | 42.74% | 120.74% |
|
Aegon Rg 28.07.2026 / 17:30:00 |
8.042 | 21.48% | 40.35% | 0.60% | 8.47% | 15.28% | 27.69% | 0.00% |
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 20.75% | 0.00% | 3.04% | 7.00% | 27.99% | 0.00% | 0.00% |
|
Randstad Br 28.07.2026 / 17:30:00 |
38.21 | 18.22% | -5.96% | 20.46% | 51.30% | 51.27% | -10.63% | -26.88% |
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 17.38% | 27.24% | 3.49% | 9.63% | 20.91% | 20.02% | -8.67% |
|
IMCD Rg 28.07.2026 / 17:30:00 |
88.82 | 15.38% | -37.65% | 1.30% | 12.95% | -11.14% | -20.55% | -35.45% |
|
ASR Rg 28.07.2026 / 17:30:00 |
69.78 | 14.88% | 52.62% | 0.06% | 5.60% | 8.14% | 19.73% | 68.02% |
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 14.30% | 16.27% | 3.66% | 7.43% | 20.97% | 10.95% | -17.75% |
|
Allfunds Grp Rg 28.07.2026 / 17:30:00 |
8.795 | 9.29% | 73.73% | 2.03% | 4.14% | 0.80% | 32.85% | 49.07% |
|
Netherlands 25 28.07.2026 / 17:30:04 |
98.74 | 9.15% | 22.12% | -2.48% | -3.42% | 5.71% | 16.47% | 30.42% |
|
Koninkl KPN Br Rg 28.07.2026 / 17:30:00 |
4.211 | 5.90% | 19.97% | -0.57% | -2.25% | -8.37% | 7.10% | 26.91% |
|
Akzo Nobel Br Rg 28.07.2026 / 17:30:00 |
60.57 | 2.25% | 4.11% | 6.08% | 2.18% | 23.25% | 6.79% | -23.04% |
|
CVC Cptl Rg 28.07.2026 / 17:30:00 |
14.500 | 1.75% | -30.39% | 0.87% | 13.90% | 8.45% | -15.45% | 0.00% |
|
Kon Ah Del Br Rg 28.07.2026 / 17:30:00 |
35.00 | 0.30% | 11.15% | -1.71% | -0.38% | -11.19% | 0.85% | 10.03% |
|
Ferrovial Rg 28.07.2026 / 17:30:00 |
54.20 | -1.95% | 32.84% | -2.97% | -10.15% | -8.45% | 19.44% | 79.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 0.00% |
87.68 17.07.26 |
55.28 12.03.26 |
297'544 | ||
|
Aalberts Br 28.07.2026 / 17:30:00 |
42.06 | 0.00% |
43.00 27.07.26 |
27.98 14.01.26 |
262'467 | ||
|
Adyen 28.07.2026 / 17:30:00 |
895.50 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
87'416 | ||
|
Aegon Rg 28.07.2026 / 17:30:00 |
8.042 | 0.00% |
8.126 27.07.26 |
5.772 23.03.26 |
1'425'365 | ||
|
Akzo Nobel Br Rg 28.07.2026 / 17:30:00 |
60.57 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
408'280 | ||
|
Allfunds Grp Rg 28.07.2026 / 17:30:00 |
8.795 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
252'618 | ||
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'500'645 | ||
|
Asm Int Rg 28.07.2026 / 17:30:00 |
762.00 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
231'412 | ||
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
774'581 | ||
|
ASR Rg 28.07.2026 / 17:30:00 |
69.78 | 0.00% |
70.95 22.07.26 |
55.94 23.03.26 |
100'907 | ||
|
Besi Br Rg 28.07.2026 / 17:30:00 |
197.13 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
474'402 | ||
|
CTP Br Rg 28.07.2026 / 17:30:00 |
16.660 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
48'119 | ||
|
CVC Cptl Rg 28.07.2026 / 17:30:00 |
14.500 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
698'354 | ||
|
Ferrovial Rg 28.07.2026 / 17:30:00 |
54.20 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
642'490 | ||
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
597'961 | ||
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
56'780 | ||
|
IMCD Rg 28.07.2026 / 17:30:00 |
88.82 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
118'203 | ||
|
ING Group Rg 28.07.2026 / 17:30:00 |
29.19 | 0.00% |
29.54 27.07.26 |
20.98 23.03.26 |
2'306'005 | ||
|
InPost Br Rg 28.07.2026 / 17:30:00 |
15.460 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
285'649 | ||
|
Kon Ah Del Br Rg 28.07.2026 / 17:30:00 |
35.00 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
962'700 | ||
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
31'222 | ||
|
Koninkl KPN Br Rg 28.07.2026 / 17:30:00 |
4.211 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
13'071'177 | ||
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
1'039'023 | ||
|
Netherlands 25 28.07.2026 / 17:30:04 |
98.74 | -0.01% |
98.81 17:26 |
97.88 09:06 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.07.2026 / 17:30:00 |
79.96 | 0.00% |
80.51 22.07.26 |
63.24 23.03.26 |
121'235 |