×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.11.2024 - 17:30:01
- 79.36
- 1.25%
- 0.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 22.11.2024 / 17:30:00 |
1'293.80 | 2.80% | 35.20 | 1'290.40 | 1'290.40 | 0 | |
|
Akzo Nobel Br Rg 22.11.2024 / 17:30:00 |
56.02 | 1.01% | 0.56 | 55.98 | 56.04 | 0 | |
|
Allfunds Grp Rg 22.11.2024 / 17:30:00 |
5.415 | 4.54% | 0.24 | 5.290 | 5.525 | 0 | |
|
ArcelorMittal Rg 22.11.2024 / 17:30:00 |
23.98 | 0.23% | 0.06 | 23.97 | 23.98 | 0 | |
|
Asm Int Rg 22.11.2024 / 17:30:00 |
506.70 | 2.07% | 10.30 | 504.60 | 504.60 | 0 | |
|
ASML Hldg Br Rg 22.11.2024 / 17:30:00 |
644.00 | 1.95% | 12.30 | 642.10 | 642.10 | 0 | |
|
ASR Rg 22.11.2024 / 17:30:00 |
45.06 | 0.47% | 0.21 | 45.13 | 45.13 | 0 | |
|
Besi Br Rg 22.11.2024 / 17:30:00 |
113.58 | 5.70% | 6.13 | 112.80 | 112.80 | 0 | |
|
CTP Br Rg 22.11.2024 / 17:30:00 |
15.040 | 2.10% | 0.31 | 15.020 | 15.040 | 0 | |
|
DSM Firmenich N 22.11.2024 / 17:30:00 |
107.15 | 1.83% | 1.93 | 107.25 | 107.25 | 0 | |
|
Heineken Br Rg 22.11.2024 / 17:30:00 |
70.68 | 1.14% | 0.80 | 70.64 | 70.64 | 0 | |
|
Heineken Holding Br 22.11.2024 / 17:30:00 |
60.58 | 0.79% | 0.48 | 60.55 | 60.60 | 0 | |
|
IMCD Rg 22.11.2024 / 17:30:00 |
140.08 | 1.65% | 2.28 | 140.05 | 140.20 | 0 | |
|
ING Group Rg 22.11.2024 / 17:30:00 |
14.657 | -1.25% | -0.19 | 14.652 | 14.652 | 0 | |
|
InPost Br Rg 22.11.2024 / 17:30:00 |
17.280 | 2.43% | 0.41 | 17.190 | 17.280 | 0 | |
|
Kon Ah Del Br Rg 22.11.2024 / 17:30:00 |
32.86 | 1.77% | 0.57 | 32.83 | 32.83 | 0 | |
|
Koninkl KPN Br Rg 22.11.2024 / 17:30:00 |
3.617 | 0.53% | 0.02 | 3.617 | 3.618 | 0 | |
|
Netherlands 25 22.11.2024 / 17:30:01 |
79.36 | 1.25% | 0.98 | 0 | |||
|
NN Group Rg 22.11.2024 / 17:30:00 |
44.60 | -0.51% | -0.23 | 44.59 | 44.64 | 0 | |
|
OCI Rg 22.11.2024 / 17:30:00 |
11.365 | 2.20% | 0.25 | 11.365 | 11.375 | 0 | |
|
Prosus Rg-N 22.11.2024 / 17:30:00 |
37.95 | -0.39% | -0.15 | 37.97 | 37.97 | 0 | |
|
Randstad Br 22.11.2024 / 17:30:00 |
40.42 | -0.04% | -0.02 | 40.61 | 40.61 | 0 | |
|
Roy.Philips Br Rg 22.11.2024 / 17:30:00 |
25.28 | 0.80% | 0.20 | 25.22 | 25.22 | 0 | |
|
Univ Mu Gr Rg 22.11.2024 / 17:30:00 |
22.64 | 3.14% | 0.69 | 21.63 | 22.64 | 0 | |
|
Wolters Kluw Br R 22.11.2024 / 17:30:00 |
158.38 | 3.24% | 4.98 | 157.95 | 157.95 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 22.11.2024 / 17:30:00 |
37.95 | 41.19% | 28.85% | 0.24% | -4.28% | 12.89% | 24.51% | 7.32% |
|
InPost Br Rg 22.11.2024 / 17:30:00 |
17.280 | 34.93% | 114.69% | -1.09% | -4.58% | 3.04% | 66.63% | 46.87% |
|
NN Group Rg 22.11.2024 / 17:30:00 |
44.60 | 25.40% | 17.48% | -1.28% | -2.98% | 0.84% | 39.11% | -0.90% |
|
Kon Ah Del Br Rg 22.11.2024 / 17:30:00 |
32.86 | 24.12% | 20.31% | 2.32% | 7.14% | 6.10% | 22.18% | 7.40% |
|
Roy.Philips Br Rg 22.11.2024 / 17:30:00 |
25.28 | 19.29% | 87.09% | 2.93% | -14.45% | -6.96% | 29.05% | -28.62% |
|
Wolters Kluw Br R 22.11.2024 / 17:30:00 |
158.38 | 19.19% | 56.91% | 4.26% | -0.08% | 2.84% | 25.59% | 52.94% |
|
Koninkl KPN Br Rg 22.11.2024 / 17:30:00 |
3.617 | 15.39% | 24.50% | 2.73% | -3.68% | -2.24% | 13.89% | 39.95% |
|
DSM Firmenich N 22.11.2024 / 17:30:00 |
107.15 | 14.38% | 0.00% | 4.28% | -6.40% | -12.85% | 17.16% | 0.00% |
|
ING Group Rg 22.11.2024 / 17:30:00 |
14.657 | 9.73% | 30.33% | -2.14% | -6.70% | -10.54% | 15.41% | 15.68% |
|
Adyen 22.11.2024 / 17:30:00 |
1'293.80 | 7.89% | -2.31% | 4.59% | -8.80% | -2.40% | 20.51% | -51.90% |
|
Netherlands 25 22.11.2024 / 17:30:01 |
79.36 | 7.13% | 21.71% | 0.84% | -3.58% | -5.28% | 11.55% | -11.19% |
|
Asm Int Rg 22.11.2024 / 17:30:00 |
506.70 | 5.63% | 110.65% | -0.33% | -2.67% | -16.30% | 10.27% | 15.04% |
|
ASR Rg 22.11.2024 / 17:30:00 |
45.06 | 5.13% | 1.13% | 0.26% | 2.22% | 1.97% | 21.03% | 14.21% |
|
CTP Br Rg 22.11.2024 / 17:30:00 |
15.040 | -3.73% | 33.91% | 2.45% | -5.41% | -11.63% | 1.48% | -20.21% |
|
ArcelorMittal Rg 22.11.2024 / 17:30:00 |
23.98 | -6.82% | -2.64% | -0.29% | 7.78% | 12.95% | 7.34% | -9.48% |
|
ASML Hldg Br Rg 22.11.2024 / 17:30:00 |
644.00 | -7.33% | 25.39% | 1.11% | -2.88% | -20.68% | 1.85% | -16.87% |
|
IMCD Rg 22.11.2024 / 17:30:00 |
140.08 | -12.20% | 3.53% | -1.63% | -6.46% | -5.23% | 1.76% | -32.38% |
|
Univ Mu Gr Rg 22.11.2024 / 17:30:00 |
22.64 | -14.97% | -2.51% | -2.10% | -3.93% | -4.71% | -6.62% | -12.38% |
|
Allfunds Grp Rg 22.11.2024 / 17:30:00 |
5.415 | -19.19% | -20.61% | 1.79% | -5.50% | -1.01% | -7.67% | -69.46% |
|
Besi Br Rg 22.11.2024 / 17:30:00 |
113.58 | -21.20% | 89.98% | -1.37% | 7.63% | -3.67% | -7.89% | 24.68% |
|
Heineken Holding Br 22.11.2024 / 17:30:00 |
60.58 | -21.54% | -16.59% | -1.06% | -9.69% | -10.82% | -15.37% | -23.10% |
|
Heineken Br Rg 22.11.2024 / 17:30:00 |
70.68 | -23.99% | -20.48% | -0.59% | -11.14% | -13.40% | -15.86% | -24.75% |
|
Akzo Nobel Br Rg 22.11.2024 / 17:30:00 |
56.02 | -25.88% | -11.35% | 0.32% | -5.53% | -3.01% | -19.28% | -46.42% |
|
Randstad Br 22.11.2024 / 17:30:00 |
40.42 | -28.74% | -29.01% | -2.70% | -6.59% | -7.46% | -25.94% | -34.38% |
|
OCI Rg 22.11.2024 / 17:30:00 |
11.365 | -57.70% | -66.57% | 1.27% | -55.97% | -60.39% | -45.04% | -56.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 22.11.2024 / 17:30:00 |
1'293.80 | 2.80% |
1'311.00 16:25 |
1'269.90 10:40 |
1'595.40 27.03.24 |
962.8 05.08.24 |
97'381 |
|
Akzo Nobel Br Rg 22.11.2024 / 17:30:00 |
56.02 | 1.01% |
56.36 16:02 |
55.10 10:30 |
75.24 02.01.24 |
52.82 05.08.24 |
208'124 |
|
Allfunds Grp Rg 22.11.2024 / 17:30:00 |
5.415 | 4.54% |
5.455 17:02 |
5.135 10:40 |
7.220 08.04.24 |
4.87 05.08.24 |
510'863 |
|
ArcelorMittal Rg 22.11.2024 / 17:30:00 |
23.98 | 0.23% |
24.17 09:24 |
23.54 10:43 |
26.95 12.02.24 |
18.53 05.08.24 |
1'109'266 |
|
Asm Int Rg 22.11.2024 / 17:30:00 |
506.70 | 2.07% |
508.80 16:25 |
494.80 10:34 |
748.00 11.07.24 |
425.55 04.01.24 |
52'154 |
|
ASML Hldg Br Rg 22.11.2024 / 17:30:00 |
644.00 | 1.95% |
647.30 09:53 |
632.60 11:32 |
1'021.80 11.07.24 |
605.6 21.11.24 |
344'618 |
|
ASR Rg 22.11.2024 / 17:30:00 |
45.06 | 0.47% |
45.24 16:01 |
44.67 10:27 |
49.17 10.05.24 |
40.735 29.02.24 |
120'771 |
|
Besi Br Rg 22.11.2024 / 17:30:00 |
113.58 | 5.70% |
114.38 17:23 |
107.80 10:34 |
182.90 22.02.24 |
91.16 05.08.24 |
298'690 |
|
CTP Br Rg 22.11.2024 / 17:30:00 |
15.040 | 2.10% |
15.040 16:47 |
14.700 10:29 |
17.590 26.08.24 |
14.38 07.11.24 |
86'445 |
|
DSM Firmenich N 22.11.2024 / 17:30:00 |
107.15 | 1.83% |
107.45 16:05 |
104.68 09:01 |
124.85 01.10.24 |
85.84 05.01.24 |
253'958 |
|
Heineken Br Rg 22.11.2024 / 17:30:00 |
70.68 | 1.14% |
70.82 16:16 |
69.90 10:27 |
97.50 20.05.24 |
69.48 21.11.24 |
460'049 |
|
Heineken Holding Br 22.11.2024 / 17:30:00 |
60.58 | 0.79% |
60.73 16:16 |
59.98 10:27 |
79.75 08.02.24 |
59.65 21.11.24 |
143'571 |
|
IMCD Rg 22.11.2024 / 17:30:00 |
140.08 | 1.65% |
140.30 15:36 |
138.18 09:00 |
168.85 25.03.24 |
126.6 12.07.24 |
54'566 |
|
ING Group Rg 22.11.2024 / 17:30:00 |
14.657 | -1.25% |
15.026 09:00 |
14.486 12:48 |
17.238 23.07.24 |
11.903 07.02.24 |
6'424'077 |
|
InPost Br Rg 22.11.2024 / 17:30:00 |
17.280 | 2.43% |
17.390 14:38 |
16.950 09:00 |
19.020 09.09.24 |
11.815 03.01.24 |
271'702 |
|
Kon Ah Del Br Rg 22.11.2024 / 17:30:00 |
32.86 | 1.77% |
32.93 16:05 |
32.24 10:35 |
33.31 06.11.24 |
25.3975 19.01.24 |
1'147'483 |
|
Koninkl KPN Br Rg 22.11.2024 / 17:30:00 |
3.617 | 0.53% |
3.629 12:09 |
3.596 09:02 |
3.816 17.10.24 |
3.109 02.01.24 |
2'645'632 |
|
Netherlands 25 22.11.2024 / 17:30:01 |
79.36 | 1.25% |
79.56 16:03 |
78.27 10:35 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 22.11.2024 / 17:30:00 |
44.60 | -0.51% |
45.03 09:06 |
44.33 10:44 |
46.84 06.11.24 |
36.06 02.01.24 |
388'534 |
|
OCI Rg 22.11.2024 / 17:30:00 |
11.365 | 2.20% |
11.460 15:58 |
11.100 10:31 |
29.83 09.09.24 |
10.46 01.11.24 |
370'042 |
|
Prosus Rg-N 22.11.2024 / 17:30:00 |
37.95 | -0.39% |
38.08 16:08 |
37.60 09:00 |
41.76 02.10.24 |
25.025 22.01.24 |
1'247'612 |
|
Randstad Br 22.11.2024 / 17:30:00 |
40.42 | -0.04% |
40.62 16:05 |
39.75 12:46 |
57.48 02.01.24 |
39.75 22.11.24 |
174'546 |
|
Roy.Philips Br Rg 22.11.2024 / 17:30:00 |
25.28 | 0.80% |
25.52 15:45 |
25.06 09:18 |
30.22 15.10.24 |
18.092 21.02.24 |
557'382 |
|
Univ Mu Gr Rg 22.11.2024 / 17:30:00 |
22.64 | 3.14% |
22.67 16:18 |
22.13 09:00 |
29.49 08.05.24 |
19.935 25.07.24 |
1'289'351 |
|
Wolters Kluw Br R 22.11.2024 / 17:30:00 |
158.38 | 3.24% |
158.70 16:00 |
154.30 09:15 |
164.30 06.11.24 |
126.575 03.01.24 |
283'115 |