×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.02.2025 - 13:27:07
- 84.95
- -0.14%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adyen 07.02.2025 / 13:12:05 |
1'573.20 | -1.07% | -17.00 | 1'573.00 | 1'573.40 | 15'837 | |
Akzo Nobel Br Rg 07.02.2025 / 13:09:34 |
56.67 | -1.68% | -0.97 | 56.66 | 56.68 | 74'906 | |
Allfunds Grp Rg 07.02.2025 / 13:10:19 |
4.978 | -1.72% | -0.09 | 4.974 | 4.980 | 43'303 | |
ArcelorMittal Rg 07.02.2025 / 13:11:58 |
27.40 | -1.33% | -0.37 | 27.39 | 27.40 | 3'025'000 | |
Asm Int Rg 07.02.2025 / 13:11:39 |
551.40 | -0.72% | -4.00 | 551.20 | 551.60 | 21'758 | |
ASML Hldg Br Rg 07.02.2025 / 13:11:51 |
712.90 | -0.28% | -2.00 | 712.80 | 712.90 | 84'751 | |
ASR Rg 07.02.2025 / 13:10:56 |
48.01 | 0.19% | 0.09 | 48.00 | 48.02 | 44'054 | |
Besi Br Rg 07.02.2025 / 13:11:54 |
117.65 | -0.38% | -0.45 | 117.60 | 117.65 | 97'170 | |
CTP Br Rg 07.02.2025 / 12:58:40 |
16.260 | 0.37% | 0.06 | 16.220 | 16.280 | 21'905 | |
DSM Firmenich N 07.02.2025 / 13:11:56 |
95.36 | -0.85% | -0.82 | 95.34 | 95.36 | 38'312 | |
Heineken Br Rg 07.02.2025 / 13:12:04 |
67.78 | 0.71% | 0.48 | 67.78 | 67.80 | 195'199 | |
Heineken Holding Br 07.02.2025 / 13:08:26 |
58.95 | 0.68% | 0.40 | 58.95 | 59.00 | 65'391 | |
IMCD Rg 07.02.2025 / 13:11:53 |
149.45 | -1.03% | -1.55 | 149.50 | 149.55 | 19'209 | |
ING Group Rg 07.02.2025 / 13:12:08 |
15.758 | -0.82% | -0.13 | 15.756 | 15.760 | 2'816'772 | |
InPost Br Rg 07.02.2025 / 13:11:57 |
16.000 | 0.06% | 0.01 | 15.990 | 16.010 | 33'060 | |
Kon Ah Del Br Rg 07.02.2025 / 13:11:10 |
35.06 | -0.01% | -0.01 | 35.05 | 35.07 | 276'344 | |
Koninkl KPN Br Rg 07.02.2025 / 13:12:00 |
3.550 | 0.54% | 0.02 | 3.549 | 3.551 | 3'204'095 | |
Netherlands 25 07.02.2025 / 13:27:08 |
84.95 | -0.14% | -0.12 | 0 | |||
NN Group Rg 07.02.2025 / 13:11:44 |
44.19 | 0.37% | 0.17 | 44.18 | 44.19 | 180'132 | |
OCI Rg 07.02.2025 / 13:09:14 |
10.750 | -0.56% | -0.06 | 10.745 | 10.755 | 57'711 | |
Prosus Rg-N 07.02.2025 / 13:12:05 |
39.18 | 1.43% | 0.55 | 39.18 | 39.18 | 858'743 | |
Randstad Br 07.02.2025 / 13:10:02 |
41.85 | -0.89% | -0.38 | 41.83 | 41.85 | 41'176 | |
Roy.Philips Br Rg 07.02.2025 / 13:11:16 |
26.60 | 0.11% | 0.03 | 26.59 | 26.60 | 163'254 | |
Univ Mu Gr Rg 07.02.2025 / 13:10:40 |
26.70 | 1.04% | 0.28 | 26.69 | 26.70 | 293'238 | |
Wolters Kluw Br R 07.02.2025 / 13:12:08 |
177.15 | 0.17% | 0.30 | 177.10 | 177.20 | 69'034 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ArcelorMittal Rg 07.02.2025 / 13:11:58 |
27.40 | 24.19% | 8.16% | 13.20% | 26.59% | 13.93% | 3.34% | 2.30% |
Kon Ah Del Br Rg 07.02.2025 / 13:11:10 |
35.06 | 11.35% | 34.79% | 2.88% | 8.18% | 9.17% | 34.00% | 22.86% |
Adyen 07.02.2025 / 13:12:05 |
1'573.20 | 10.94% | 36.31% | 0.45% | 6.37% | 27.18% | 6.80% | -4.48% |
Wolters Kluw Br R 07.02.2025 / 13:12:08 |
177.15 | 10.50% | 37.41% | 1.00% | 7.04% | 16.62% | 24.78% | 99.38% |
CTP Br Rg 07.02.2025 / 12:58:40 |
16.260 | 8.87% | 5.88% | 1.18% | 11.07% | 10.76% | 4.63% | -2.03% |
Roy.Philips Br Rg 07.02.2025 / 13:11:16 |
26.60 | 8.54% | 26.37% | -0.26% | 5.08% | 8.31% | 39.79% | -3.96% |
Univ Mu Gr Rg 07.02.2025 / 13:10:40 |
26.70 | 7.27% | 2.36% | -1.07% | 10.56% | 15.46% | -2.20% | 24.98% |
IMCD Rg 07.02.2025 / 13:11:53 |
149.45 | 6.00% | -3.79% | -1.48% | 10.25% | 4.95% | 6.26% | 0.47% |
ASML Hldg Br Rg 07.02.2025 / 13:11:51 |
712.90 | 5.30% | 4.87% | -1.30% | -1.76% | 11.93% | -18.63% | 26.71% |
Netherlands 25 07.02.2025 / 13:27:08 |
84.95 | 5.05% | 14.83% | 0.42% | 4.55% | 7.94% | 5.63% | 12.76% |
ASR Rg 07.02.2025 / 13:10:56 |
48.01 | 4.81% | 12.33% | 0.85% | 4.80% | 6.82% | 13.61% | 14.97% |
ING Group Rg 07.02.2025 / 13:12:08 |
15.758 | 4.72% | 17.46% | -1.86% | 4.52% | 5.21% | 30.56% | 20.82% |
NN Group Rg 07.02.2025 / 13:11:44 |
44.19 | 4.34% | 23.13% | -0.30% | 6.71% | -2.20% | 20.49% | -9.68% |
Randstad Br 07.02.2025 / 13:10:02 |
41.85 | 3.91% | -25.59% | -0.20% | 8.43% | 0.73% | -20.39% | -29.63% |
Heineken Holding Br 07.02.2025 / 13:08:26 |
58.95 | 1.43% | -23.56% | 1.03% | 5.69% | -3.72% | -25.05% | -22.78% |
Koninkl KPN Br Rg 07.02.2025 / 13:12:00 |
3.550 | 0.60% | 13.25% | 1.46% | 0.94% | 0.82% | 9.64% | 19.25% |
Prosus Rg-N 07.02.2025 / 13:12:05 |
39.18 | 0.39% | 43.14% | 5.99% | 15.96% | 3.48% | 33.26% | 18.76% |
Allfunds Grp Rg 07.02.2025 / 13:10:19 |
4.978 | 0.05% | -20.98% | 0.00% | 4.45% | -6.43% | -21.45% | -60.24% |
OCI Rg 07.02.2025 / 13:09:14 |
10.750 | -0.23% | -6.49% | -4.44% | -6.15% | -4.21% | -10.61% | -2.60% |
Asm Int Rg 07.02.2025 / 13:11:39 |
551.40 | -0.89% | 18.18% | -2.99% | -7.36% | 8.46% | -4.58% | 93.32% |
Akzo Nobel Br Rg 07.02.2025 / 13:09:34 |
56.67 | -0.93% | -22.96% | 2.27% | 1.30% | 1.49% | -17.20% | -34.87% |
DSM Firmenich N 07.02.2025 / 13:11:56 |
95.36 | -1.34% | 4.54% | -3.36% | 0.76% | -7.19% | 3.46% | 0.00% |
Heineken Br Rg 07.02.2025 / 13:12:04 |
67.78 | -1.78% | -26.80% | 0.80% | 3.73% | -4.67% | -28.55% | -27.24% |
InPost Br Rg 07.02.2025 / 13:11:57 |
16.000 | -2.74% | 27.89% | 0.57% | -4.36% | -8.41% | 12.32% | 133.98% |
Besi Br Rg 07.02.2025 / 13:11:54 |
117.65 | -11.93% | -13.38% | -5.77% | -18.38% | 2.17% | -26.17% | 66.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adyen 07.02.2025 / 13:12:05 |
1'573.20 | -1.07% |
1'587.20 09:16 |
1'566.00 11:40 |
1'611.30 06.02.25 |
1386.6 13.01.25 |
15'837 |
Akzo Nobel Br Rg 07.02.2025 / 13:09:34 |
56.67 | -1.68% |
57.89 09:00 |
56.60 12:42 |
61.14 27.01.25 |
53 04.02.25 |
74'906 |
Allfunds Grp Rg 07.02.2025 / 13:10:19 |
4.978 | -1.72% |
5.090 09:14 |
4.972 12:58 |
5.225 06.01.25 |
4.654 14.01.25 |
43'303 |
ArcelorMittal Rg 07.02.2025 / 13:11:58 |
27.40 | -1.33% |
28.18 09:28 |
27.33 10:33 |
28.18 07.02.25 |
20.96 08.01.25 |
3'025'000 |
Asm Int Rg 07.02.2025 / 13:11:39 |
551.40 | -0.72% |
557.20 09:00 |
548.80 11:49 |
637.40 16.01.25 |
513 27.01.25 |
21'758 |
ASML Hldg Br Rg 07.02.2025 / 13:11:51 |
712.90 | -0.28% |
716.15 09:00 |
709.30 11:53 |
752.90 22.01.25 |
618.5 27.01.25 |
84'751 |
ASR Rg 07.02.2025 / 13:10:56 |
48.01 | 0.19% |
48.21 10:26 |
47.90 09:02 |
48.21 07.02.25 |
44.86 08.01.25 |
44'054 |
Besi Br Rg 07.02.2025 / 13:11:54 |
117.65 | -0.38% |
118.90 09:00 |
116.98 11:53 |
152.70 07.01.25 |
116.5 05.02.25 |
97'170 |
CTP Br Rg 07.02.2025 / 12:58:40 |
16.260 | 0.37% |
16.380 09:10 |
16.240 09:00 |
16.380 07.02.25 |
14.36 08.01.25 |
21'905 |
DSM Firmenich N 07.02.2025 / 13:11:56 |
95.36 | -0.85% |
96.64 09:15 |
95.36 13:11 |
102.10 28.01.25 |
93.32 08.01.25 |
38'312 |
Heineken Br Rg 07.02.2025 / 13:12:04 |
67.78 | 0.71% |
67.98 11:00 |
67.16 09:00 |
69.12 03.01.25 |
63.58 15.01.25 |
195'199 |
Heineken Holding Br 07.02.2025 / 13:08:26 |
58.95 | 0.68% |
59.10 10:57 |
58.55 09:01 |
59.33 28.01.25 |
54.775 13.01.25 |
65'391 |
IMCD Rg 07.02.2025 / 13:11:53 |
149.45 | -1.03% |
151.95 09:16 |
149.30 12:23 |
152.50 31.01.25 |
133.6 13.01.25 |
19'209 |
ING Group Rg 07.02.2025 / 13:12:08 |
15.758 | -0.82% |
16.120 09:07 |
15.754 13:12 |
16.206 29.01.25 |
14.818 02.01.25 |
2'816'772 |
InPost Br Rg 07.02.2025 / 13:11:57 |
16.000 | 0.06% |
16.050 09:26 |
15.890 09:45 |
17.480 07.01.25 |
15.06 03.02.25 |
33'060 |
Kon Ah Del Br Rg 07.02.2025 / 13:11:10 |
35.06 | -0.01% |
35.18 09:11 |
34.93 09:00 |
35.22 06.02.25 |
31.42 06.01.25 |
276'344 |
Koninkl KPN Br Rg 07.02.2025 / 13:12:00 |
3.550 | 0.54% |
3.550 13:07 |
3.503 09:00 |
3.631 29.01.25 |
3.451 04.02.25 |
3'204'095 |
Netherlands 25 07.02.2025 / 13:27:08 |
84.95 | -0.14% |
85.24 09:16 |
84.86 11:53 |
85.24 07.02.25 |
79.7048 13.01.25 |
|
NN Group Rg 07.02.2025 / 13:11:44 |
44.19 | 0.37% |
44.26 09:38 |
43.99 11:30 |
44.68 29.01.25 |
40.47 15.01.25 |
180'132 |
OCI Rg 07.02.2025 / 13:09:14 |
10.750 | -0.56% |
10.835 09:45 |
10.705 10:47 |
11.795 16.01.25 |
10.705 07.02.25 |
57'711 |
Prosus Rg-N 07.02.2025 / 13:12:05 |
39.18 | 1.43% |
39.18 13:11 |
38.72 09:03 |
39.18 07.02.25 |
33.075 13.01.25 |
858'743 |
Randstad Br 07.02.2025 / 13:10:02 |
41.85 | -0.89% |
42.29 09:15 |
41.74 10:27 |
42.89 28.01.25 |
38.23 13.01.25 |
41'176 |
Roy.Philips Br Rg 07.02.2025 / 13:11:16 |
26.60 | 0.11% |
26.76 09:15 |
26.33 09:00 |
26.95 06.02.25 |
21.815 06.02.25 |
163'254 |
Univ Mu Gr Rg 07.02.2025 / 13:10:40 |
26.70 | 1.04% |
26.71 13:07 |
26.27 09:28 |
27.22 04.02.25 |
23.81 15.01.25 |
293'238 |
Wolters Kluw Br R 07.02.2025 / 13:12:08 |
177.15 | 0.17% |
177.45 09:05 |
176.40 09:19 |
177.50 06.02.25 |
157.875 06.01.25 |
69'034 |