×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.08.2025 - 17:30:02
- 85.30
- -0.13%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.08.2025 / 17:30:00 |
1'470.60 | -0.33% | -4.80 | 1'470.80 | 1'471.60 | 21'404 | |
|
Aegon Rg 25.08.2025 / 17:30:00 |
6.766 | -1.31% | -0.09 | 6.778 | 6.778 | 1'640'411 | |
|
Akzo Nobel Br Rg 25.08.2025 / 17:30:00 |
60.52 | -0.69% | -0.42 | 60.46 | 60.54 | 128'951 | |
|
ArcelorMittal Rg 25.08.2025 / 17:30:00 |
29.30 | 0.46% | 0.14 | 29.29 | 29.33 | 298'341 | |
|
Asm Int Rg 25.08.2025 / 17:30:00 |
409.60 | 0.02% | 0.10 | 409.40 | 409.70 | 59'242 | |
|
ASML Hldg Br Rg 25.08.2025 / 17:30:00 |
645.80 | -0.11% | -0.70 | 646.70 | 646.70 | 164'984 | |
|
ASR Rg 25.08.2025 / 17:30:00 |
62.42 | -1.22% | -0.77 | 62.32 | 62.32 | 360'108 | |
|
Besi Br Rg 25.08.2025 / 17:30:00 |
119.10 | 0.17% | 0.20 | 119.05 | 119.15 | 50'166 | |
|
CTP Br Rg 25.08.2025 / 17:30:00 |
18.900 | -0.32% | -0.06 | 18.860 | 18.840 | 36'083 | |
|
CVC Cptl Rg 25.08.2025 / 17:30:00 |
17.630 | 0.69% | 0.12 | 17.620 | 18.010 | 69'991 | |
|
DSM Firmenich N 25.08.2025 / 17:30:00 |
83.94 | -1.25% | -1.06 | 83.88 | 83.88 | 76'292 | |
|
Heineken Br Rg 25.08.2025 / 17:30:00 |
70.32 | -0.87% | -0.62 | 70.26 | 70.26 | 121'106 | |
|
Heineken Holding Br 25.08.2025 / 17:30:00 |
62.10 | 0.24% | 0.15 | 62.00 | 62.10 | 68'403 | |
|
IMCD Rg 25.08.2025 / 17:30:00 |
94.78 | -0.68% | -0.65 | 94.82 | 94.82 | 30'372 | |
|
ING Group Rg 25.08.2025 / 17:30:00 |
21.13 | -0.95% | -0.20 | 21.14 | 21.14 | 2'644'642 | |
|
InPost Br Rg 25.08.2025 / 17:30:00 |
12.960 | -1.44% | -0.19 | 12.930 | 13.200 | 409'731 | |
|
JDE Peet's Br Rg 25.08.2025 / 17:30:00 |
31.15 | 17.37% | 4.61 | 31.14 | 31.20 | 2'618'739 | |
|
Kon Ah Del Br Rg 25.08.2025 / 17:30:00 |
34.87 | -0.73% | -0.26 | 34.87 | 34.87 | 669'821 | |
|
Koninkl KPN Br Rg 25.08.2025 / 17:30:00 |
4.053 | -0.36% | -0.01 | 4.051 | 4.056 | 1'701'911 | |
|
Netherlands 25 25.08.2025 / 17:30:02 |
85.30 | -0.13% | -0.11 | 0 | |||
|
NN Group Rg 25.08.2025 / 17:30:00 |
60.91 | -0.72% | -0.44 | 60.94 | 60.94 | 136'278 | |
|
Prosus Rg-N 25.08.2025 / 17:30:00 |
54.11 | 0.88% | 0.47 | 54.11 | 54.11 | 857'901 | |
|
Randstad Br 25.08.2025 / 17:30:00 |
41.45 | -0.37% | -0.16 | 41.55 | 41.55 | 74'942 | |
|
Roy.Philips Br Rg 25.08.2025 / 17:30:00 |
23.88 | -0.89% | -0.22 | 23.84 | 23.84 | 384'892 | |
|
Univ Mu Gr Rg 25.08.2025 / 17:30:00 |
25.32 | 1.81% | 0.45 | 25.31 | 25.81 | 563'945 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 25.08.2025 / 17:30:00 |
31.15 | 60.22% | 8.77% | 18.53% | 30.33% | 29.79% | 49.62% | -15.96% |
|
NN Group Rg 25.08.2025 / 17:30:00 |
60.91 | 45.41% | 71.61% | 0.98% | 4.69% | 7.43% | 38.43% | 52.16% |
|
ING Group Rg 25.08.2025 / 17:30:00 |
21.13 | 40.60% | 57.71% | -0.04% | 5.05% | 13.16% | 32.10% | 140.75% |
|
Prosus Rg-N 25.08.2025 / 17:30:00 |
54.11 | 39.42% | 98.78% | 2.08% | 6.11% | 19.81% | 63.75% | 86.61% |
|
ASR Rg 25.08.2025 / 17:30:00 |
62.42 | 38.21% | 48.12% | 2.56% | 8.58% | 10.07% | 35.90% | 57.31% |
|
ArcelorMittal Rg 25.08.2025 / 17:30:00 |
29.30 | 30.43% | 13.59% | 0.67% | 2.27% | 9.78% | 39.56% | 25.85% |
|
CTP Br Rg 25.08.2025 / 17:30:00 |
18.900 | 27.42% | 23.92% | 1.83% | 2.16% | 12.50% | 7.45% | 37.59% |
|
Aegon Rg 25.08.2025 / 17:30:00 |
6.766 | 19.65% | 0.00% | 6.12% | 8.88% | 6.48% | 24.47% | 0.00% |
|
Koninkl KPN Br Rg 25.08.2025 / 17:30:00 |
4.053 | 15.87% | 30.44% | 1.06% | 3.51% | -3.30% | 11.52% | 24.83% |
|
Kon Ah Del Br Rg 25.08.2025 / 17:30:00 |
34.87 | 11.54% | 35.02% | 1.22% | 1.26% | -6.21% | 15.06% | 24.05% |
|
Heineken Holding Br 25.08.2025 / 17:30:00 |
62.10 | 7.32% | -19.13% | 3.33% | 1.76% | -9.44% | -8.37% | -17.40% |
|
Netherlands 25 25.08.2025 / 17:30:02 |
85.30 | 5.49% | 15.30% | 1.59% | 0.61% | -0.21% | 3.54% | 29.02% |
|
Akzo Nobel Br Rg 25.08.2025 / 17:30:00 |
60.52 | 4.74% | -18.55% | 7.48% | 4.89% | 1.17% | 7.29% | -6.07% |
|
Heineken Br Rg 25.08.2025 / 17:30:00 |
70.32 | 3.53% | -22.84% | 2.60% | -1.37% | -9.68% | -12.67% | -25.07% |
|
Adyen 25.08.2025 / 17:30:00 |
1'470.60 | 2.93% | 26.47% | 2.52% | -7.07% | -11.00% | 12.12% | -7.82% |
|
Randstad Br 25.08.2025 / 17:30:00 |
41.45 | 2.39% | -26.68% | 2.94% | -3.25% | 13.30% | -4.59% | -10.71% |
|
Univ Mu Gr Rg 25.08.2025 / 17:30:00 |
25.32 | 0.97% | -3.64% | 2.14% | -2.80% | -8.69% | 8.72% | 22.48% |
|
Roy.Philips Br Rg 25.08.2025 / 17:30:00 |
23.88 | -1.59% | 14.58% | 1.36% | 8.33% | 20.22% | -11.57% | 39.64% |
|
ASML Hldg Br Rg 25.08.2025 / 17:30:00 |
645.80 | -4.77% | -5.16% | 1.20% | 3.13% | -0.02% | -18.99% | 23.00% |
|
Besi Br Rg 25.08.2025 / 17:30:00 |
119.10 | -11.33% | -12.80% | 1.45% | -2.56% | 14.41% | -0.04% | 137.33% |
|
DSM Firmenich N 25.08.2025 / 17:30:00 |
83.94 | -12.81% | -7.61% | 1.35% | -3.29% | -14.70% | -29.70% | 0.00% |
|
CVC Cptl Rg 25.08.2025 / 17:30:00 |
17.630 | -15.94% | 0.00% | -0.14% | 1.91% | 9.64% | -6.22% | 0.00% |
|
InPost Br Rg 25.08.2025 / 17:30:00 |
12.960 | -20.01% | 5.18% | -2.74% | -1.11% | -11.23% | -21.64% | 139.18% |
|
Asm Int Rg 25.08.2025 / 17:30:00 |
409.60 | -26.93% | -12.86% | -0.02% | -8.47% | -13.60% | -30.81% | 42.43% |
|
Wolters Kluw Br R 25.08.2025 / 17:30:00 |
113.13 | -28.10% | -10.59% | 0.11% | -16.23% | -27.58% | -25.05% | 7.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.08.2025 / 17:30:00 |
1'470.60 | -0.33% |
1'484.00 16:31 |
1'459.60 09:39 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
21'404 |
|
Aegon Rg 25.08.2025 / 17:30:00 |
6.766 | -1.31% |
6.838 14:30 |
6.749 16:51 |
6.986 21.08.25 |
4.799 07.04.25 |
1'640'411 |
|
Akzo Nobel Br Rg 25.08.2025 / 17:30:00 |
60.52 | -0.69% |
61.44 10:03 |
60.49 17:24 |
63.50 07.03.25 |
48.63 11.04.25 |
128'951 |
|
ArcelorMittal Rg 25.08.2025 / 17:30:00 |
29.30 | 0.46% |
29.46 16:46 |
28.94 09:10 |
32.18 06.03.25 |
20.53 07.04.25 |
298'341 |
|
Asm Int Rg 25.08.2025 / 17:30:00 |
409.60 | 0.02% |
411.50 15:30 |
408.20 09:43 |
637.40 16.01.25 |
335 07.04.25 |
59'242 |
|
ASML Hldg Br Rg 25.08.2025 / 17:30:00 |
645.80 | -0.11% |
648.90 17:03 |
641.10 11:29 |
752.90 22.01.25 |
508.5 07.04.25 |
164'984 |
|
ASR Rg 25.08.2025 / 17:30:00 |
62.42 | -1.22% |
63.31 09:00 |
62.40 17:27 |
66.26 08.08.25 |
44.86 08.01.25 |
360'108 |
|
Besi Br Rg 25.08.2025 / 17:30:00 |
119.10 | 0.17% |
119.75 16:32 |
118.33 14:12 |
152.70 07.01.25 |
79.86 09.04.25 |
50'166 |
|
CTP Br Rg 25.08.2025 / 17:30:00 |
18.900 | -0.32% |
18.960 16:00 |
18.760 11:46 |
19.440 07.08.25 |
14.14 09.04.25 |
36'083 |
|
CVC Cptl Rg 25.08.2025 / 17:30:00 |
17.630 | 0.69% |
17.810 16:26 |
17.420 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
69'991 |
|
DSM Firmenich N 25.08.2025 / 17:30:00 |
83.94 | -1.25% |
85.10 12:39 |
83.90 17:11 |
108.35 14.02.25 |
80.82 04.08.25 |
76'292 |
|
Heineken Br Rg 25.08.2025 / 17:30:00 |
70.32 | -0.87% |
70.80 09:00 |
70.26 10:49 |
82.78 26.02.25 |
63.58 15.01.25 |
121'106 |
|
Heineken Holding Br 25.08.2025 / 17:30:00 |
62.10 | 0.24% |
62.10 17:29 |
61.65 10:49 |
71.35 19.05.25 |
54.775 13.01.25 |
68'403 |
|
IMCD Rg 25.08.2025 / 17:30:00 |
94.78 | -0.68% |
95.72 15:38 |
94.60 17:11 |
155.40 13.02.25 |
91.48 18.08.25 |
30'372 |
|
ING Group Rg 25.08.2025 / 17:30:00 |
21.13 | -0.95% |
21.35 10:05 |
21.13 17:29 |
21.52 15.08.25 |
14.296 07.04.25 |
2'644'642 |
|
InPost Br Rg 25.08.2025 / 17:30:00 |
12.960 | -1.44% |
13.120 09:06 |
12.830 13:20 |
17.755 19.02.25 |
11.81 07.04.25 |
409'731 |
|
JDE Peet's Br Rg 25.08.2025 / 17:30:00 |
31.15 | 17.37% |
31.26 15:34 |
30.00 09:00 |
31.26 25.08.25 |
16.03 06.02.25 |
2'618'739 |
|
Kon Ah Del Br Rg 25.08.2025 / 17:30:00 |
34.87 | -0.73% |
34.97 15:48 |
34.55 13:26 |
38.76 07.05.25 |
31.42 06.01.25 |
669'821 |
|
Koninkl KPN Br Rg 25.08.2025 / 17:30:00 |
4.053 | -0.36% |
4.063 15:47 |
4.042 09:12 |
4.205 20.06.25 |
3.446 18.02.25 |
1'701'911 |
|
Netherlands 25 25.08.2025 / 17:30:02 |
85.30 | -0.13% |
85.59 15:38 |
85.24 09:39 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 25.08.2025 / 17:30:00 |
60.91 | -0.72% |
61.41 15:11 |
60.87 17:27 |
63.58 08.08.25 |
40.47 15.01.25 |
136'278 |
|
Prosus Rg-N 25.08.2025 / 17:30:00 |
54.11 | 0.88% |
54.45 11:41 |
53.88 09:30 |
54.45 25.08.25 |
33.075 13.01.25 |
857'901 |
|
Randstad Br 25.08.2025 / 17:30:00 |
41.45 | -0.37% |
41.80 14:40 |
41.40 17:13 |
44.32 28.07.25 |
30.78 09.04.25 |
74'942 |
|
Roy.Philips Br Rg 25.08.2025 / 17:30:00 |
23.88 | -0.89% |
24.23 09:00 |
23.85 17:11 |
27.63 13.02.25 |
18.915 07.04.25 |
384'892 |
|
Univ Mu Gr Rg 25.08.2025 / 17:30:00 |
25.32 | 1.81% |
25.47 16:23 |
24.81 09:15 |
29.19 18.02.25 |
22.5 07.04.25 |
563'945 |