×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.07.2025 - 09:59:45
- 85.52
- 0.32%
- 0.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.07.2025 / 09:44:22 |
1'526.60 | -0.57% | -8.80 | 1'526.60 | 1'527.20 | 5'104 | |
|
Aegon Rg 03.07.2025 / 09:43:03 |
6.142 | 0.49% | 0.03 | 6.140 | 6.144 | 110'930 | |
|
Akzo Nobel Br Rg 03.07.2025 / 09:44:29 |
60.98 | 2.25% | 1.34 | 61.00 | 61.06 | 46'321 | |
|
ArcelorMittal Rg 03.07.2025 / 09:43:54 |
28.16 | 1.11% | 0.31 | 28.15 | 28.17 | 71'747 | |
|
Asm Int Rg 03.07.2025 / 09:44:08 |
517.00 | 0.06% | 0.30 | 517.00 | 517.20 | 6'581 | |
|
ASML Hldg Br Rg 03.07.2025 / 09:44:29 |
678.45 | 0.27% | 1.85 | 678.30 | 678.50 | 26'002 | |
|
ASR Rg 03.07.2025 / 09:43:29 |
55.86 | 0.25% | 0.14 | 55.84 | 55.88 | 6'290 | |
|
Besi Br Rg 03.07.2025 / 09:44:20 |
122.65 | -0.55% | -0.68 | 122.60 | 122.70 | 16'981 | |
|
CTP Br Rg 03.07.2025 / 09:41:22 |
17.740 | 1.26% | 0.22 | 17.720 | 17.780 | 55'285 | |
|
CVC Cptl Rg 03.07.2025 / 09:43:21 |
17.730 | 1.72% | 0.30 | 17.710 | 17.740 | 34'536 | |
|
DSM Firmenich N 03.07.2025 / 09:44:29 |
90.32 | 0.58% | 0.52 | 90.30 | 90.34 | 19'000 | |
|
Heineken Br Rg 03.07.2025 / 09:43:46 |
77.19 | 0.69% | 0.53 | 77.12 | 77.16 | 30'310 | |
|
Heineken Holding Br 03.07.2025 / 09:43:46 |
65.45 | 0.69% | 0.45 | 65.40 | 65.50 | 2'192 | |
|
IMCD Rg 03.07.2025 / 09:44:40 |
115.80 | 0.43% | 0.50 | 115.75 | 115.85 | 5'576 | |
|
ING Group Rg 03.07.2025 / 09:44:45 |
18.976 | 0.32% | 0.06 | 18.976 | 18.980 | 230'980 | |
|
InPost Br Rg 03.07.2025 / 09:43:06 |
13.190 | 0.15% | 0.02 | 13.180 | 13.200 | 35'234 | |
|
JDE Peet's Br Rg 03.07.2025 / 09:41:04 |
24.54 | 0.45% | 0.11 | 24.54 | 24.56 | 13'176 | |
|
Kon Ah Del Br Rg 03.07.2025 / 09:44:29 |
35.45 | 0.20% | 0.07 | 35.44 | 35.46 | 136'451 | |
|
Koninkl KPN Br Rg 03.07.2025 / 09:43:04 |
4.079 | -0.43% | -0.02 | 4.078 | 4.079 | 982'246 | |
|
Netherlands 25 03.07.2025 / 09:59:47 |
85.52 | 0.31% | 0.27 | 0 | |||
|
NN Group Rg 03.07.2025 / 09:44:31 |
56.22 | 0.48% | 0.27 | 56.22 | 56.24 | 40'935 | |
|
Prosus Rg-N 03.07.2025 / 09:44:20 |
46.48 | 0.27% | 0.13 | 46.47 | 46.48 | 93'792 | |
|
Randstad Br 03.07.2025 / 09:44:02 |
41.62 | 0.99% | 0.41 | 41.61 | 41.63 | 8'068 | |
|
Roy.Philips Br Rg 03.07.2025 / 09:44:41 |
20.83 | 0.29% | 0.06 | 20.82 | 20.83 | 18'369 | |
|
Univ Mu Gr Rg 03.07.2025 / 09:44:29 |
26.88 | 0.11% | 0.03 | 26.87 | 26.89 | 27'527 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 03.07.2025 / 09:41:04 |
24.54 | 47.48% | 0.12% | 1.07% | 0.62% | 25.01% | 31.83% | -10.18% |
|
NN Group Rg 03.07.2025 / 09:44:31 |
56.22 | 32.61% | 56.50% | 0.23% | -1.20% | 18.08% | 25.58% | 29.72% |
|
ING Group Rg 03.07.2025 / 09:44:45 |
18.976 | 24.68% | 39.85% | 3.21% | 2.72% | 21.14% | 14.11% | 100.47% |
|
ArcelorMittal Rg 03.07.2025 / 09:43:54 |
28.16 | 24.53% | 8.45% | 4.22% | 4.70% | 22.87% | 29.75% | 28.76% |
|
ASR Rg 03.07.2025 / 09:43:29 |
55.86 | 21.87% | 30.61% | 1.05% | -0.57% | 10.61% | 23.69% | 43.61% |
|
Prosus Rg-N 03.07.2025 / 09:44:20 |
46.48 | 20.47% | 71.76% | -3.20% | -1.94% | 27.75% | 39.89% | 56.41% |
|
CTP Br Rg 03.07.2025 / 09:41:22 |
17.740 | 17.74% | 14.51% | 2.25% | 7.32% | 18.74% | 10.53% | 59.56% |
|
Koninkl KPN Br Rg 03.07.2025 / 09:43:04 |
4.079 | 16.71% | 31.38% | -1.40% | -2.23% | 6.20% | 12.88% | 20.63% |
|
Heineken Holding Br 03.07.2025 / 09:43:46 |
65.45 | 12.60% | -15.14% | 3.85% | -5.56% | 3.97% | -11.52% | -7.74% |
|
Kon Ah Del Br Rg 03.07.2025 / 09:44:29 |
35.45 | 12.35% | 36.00% | 0.88% | -1.91% | 6.04% | 26.22% | 40.65% |
|
Heineken Br Rg 03.07.2025 / 09:43:46 |
77.19 | 11.88% | -16.62% | 5.31% | -2.81% | 5.74% | -14.65% | -13.38% |
|
Univ Mu Gr Rg 03.07.2025 / 09:44:29 |
26.88 | 9.01% | 4.03% | 0.04% | -1.29% | 15.36% | -4.03% | 40.43% |
|
Adyen 03.07.2025 / 09:44:22 |
1'526.60 | 7.12% | 31.61% | -0.12% | -10.42% | 12.63% | 34.29% | 9.44% |
|
Aegon Rg 03.07.2025 / 09:43:03 |
6.142 | 6.67% | 0.00% | 2.74% | -2.03% | 17.01% | 0.00% | 0.00% |
|
Netherlands 25 03.07.2025 / 09:59:47 |
85.52 | 5.76% | 15.08% | 0.19% | -0.98% | 15.07% | -1.71% | 37.28% |
|
Akzo Nobel Br Rg 03.07.2025 / 09:44:29 |
60.98 | 2.51% | -20.29% | 2.38% | 4.72% | 18.80% | 6.02% | -4.85% |
|
Randstad Br 03.07.2025 / 09:44:02 |
41.62 | 1.43% | -27.37% | 8.09% | 14.31% | 23.72% | -4.28% | -11.51% |
|
ASML Hldg Br Rg 03.07.2025 / 09:44:29 |
678.45 | -0.34% | -0.75% | -0.08% | 2.97% | 17.60% | -31.14% | 56.89% |
|
Asm Int Rg 03.07.2025 / 09:44:08 |
517.00 | -7.80% | 9.95% | -4.19% | 4.30% | 38.31% | -28.21% | 138.94% |
|
DSM Firmenich N 03.07.2025 / 09:44:29 |
90.32 | -7.89% | -2.39% | -1.60% | -7.02% | 4.46% | -16.37% | 0.00% |
|
Besi Br Rg 03.07.2025 / 09:44:20 |
122.65 | -8.04% | -9.55% | -5.29% | 11.00% | 47.17% | -26.75% | 189.02% |
|
Wolters Kluw Br R 03.07.2025 / 09:44:27 |
138.50 | -14.01% | 6.93% | -1.84% | -11.30% | -3.01% | -9.98% | 49.53% |
|
Roy.Philips Br Rg 03.07.2025 / 09:44:41 |
20.83 | -15.16% | -1.21% | 1.41% | 2.54% | 3.45% | -14.53% | 7.52% |
|
CVC Cptl Rg 03.07.2025 / 09:43:21 |
17.730 | -16.32% | 0.00% | 5.66% | 9.61% | 17.46% | 0.82% | 0.00% |
|
IMCD Rg 03.07.2025 / 09:44:40 |
115.80 | -19.06% | -26.54% | 2.89% | -0.98% | -3.26% | -12.44% | -11.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.07.2025 / 09:44:22 |
1'526.60 | -0.57% |
1'538.00 09:04 |
1'523.80 09:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
5'104 |
|
Aegon Rg 03.07.2025 / 09:43:03 |
6.142 | 0.49% |
6.150 09:16 |
6.117 09:11 |
6.544 19.02.25 |
4.799 07.04.25 |
110'930 |
|
Akzo Nobel Br Rg 03.07.2025 / 09:44:29 |
60.98 | 2.25% |
60.98 09:44 |
60.00 09:08 |
63.50 07.03.25 |
48.63 11.04.25 |
46'321 |
|
ArcelorMittal Rg 03.07.2025 / 09:43:54 |
28.16 | 1.11% |
28.31 09:15 |
27.97 09:27 |
32.18 06.03.25 |
20.53 07.04.25 |
71'747 |
|
Asm Int Rg 03.07.2025 / 09:44:08 |
517.00 | 0.06% |
521.00 09:00 |
516.00 09:12 |
637.40 16.01.25 |
335 07.04.25 |
6'581 |
|
ASML Hldg Br Rg 03.07.2025 / 09:44:29 |
678.45 | 0.27% |
680.90 09:01 |
676.50 09:14 |
752.90 22.01.25 |
508.5 07.04.25 |
26'002 |
|
ASR Rg 03.07.2025 / 09:43:29 |
55.86 | 0.25% |
55.94 09:07 |
55.80 09:02 |
58.37 22.05.25 |
44.86 08.01.25 |
6'290 |
|
Besi Br Rg 03.07.2025 / 09:44:20 |
122.65 | -0.55% |
123.05 09:34 |
121.85 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
16'981 |
|
CTP Br Rg 03.07.2025 / 09:41:22 |
17.740 | 1.26% |
17.760 09:15 |
17.540 09:00 |
18.230 30.06.25 |
14.14 09.04.25 |
55'285 |
|
CVC Cptl Rg 03.07.2025 / 09:43:21 |
17.730 | 1.72% |
17.795 09:43 |
17.560 09:20 |
23.55 06.02.25 |
13.095 07.04.25 |
34'536 |
|
DSM Firmenich N 03.07.2025 / 09:44:29 |
90.32 | 0.58% |
90.66 09:12 |
90.04 09:00 |
108.35 14.02.25 |
82.58 09.04.25 |
19'000 |
|
Heineken Br Rg 03.07.2025 / 09:43:46 |
77.19 | 0.69% |
77.28 09:27 |
76.75 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
30'310 |
|
Heineken Holding Br 03.07.2025 / 09:43:46 |
65.45 | 0.69% |
65.53 09:39 |
65.20 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
2'192 |
|
IMCD Rg 03.07.2025 / 09:44:40 |
115.80 | 0.43% |
116.05 09:15 |
115.25 09:03 |
155.40 13.02.25 |
109.3 07.04.25 |
5'576 |
|
ING Group Rg 03.07.2025 / 09:44:45 |
18.976 | 0.32% |
19.053 09:00 |
18.886 09:11 |
19.310 20.05.25 |
14.296 07.04.25 |
230'980 |
|
InPost Br Rg 03.07.2025 / 09:43:06 |
13.190 | 0.15% |
13.220 09:39 |
13.080 09:11 |
17.755 19.02.25 |
11.81 07.04.25 |
35'234 |
|
JDE Peet's Br Rg 03.07.2025 / 09:41:04 |
24.54 | 0.45% |
24.56 09:00 |
24.48 09:12 |
24.70 30.06.25 |
16.03 06.02.25 |
13'176 |
|
Kon Ah Del Br Rg 03.07.2025 / 09:44:29 |
35.45 | 0.20% |
35.53 09:33 |
35.39 09:00 |
38.76 07.05.25 |
31.42 06.01.25 |
136'451 |
|
Koninkl KPN Br Rg 03.07.2025 / 09:43:04 |
4.079 | -0.43% |
4.106 09:01 |
4.078 09:16 |
4.205 20.06.25 |
3.446 18.02.25 |
982'246 |
|
Netherlands 25 03.07.2025 / 09:59:47 |
85.52 | 0.31% |
85.58 09:41 |
85.25 09:00 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 03.07.2025 / 09:44:31 |
56.22 | 0.48% |
56.25 09:41 |
55.85 09:06 |
57.50 04.06.25 |
40.47 15.01.25 |
40'935 |
|
Prosus Rg-N 03.07.2025 / 09:44:20 |
46.48 | 0.27% |
46.59 09:01 |
46.19 09:18 |
49.26 24.06.25 |
33.075 13.01.25 |
93'792 |
|
Randstad Br 03.07.2025 / 09:44:02 |
41.62 | 0.99% |
41.72 09:16 |
41.50 09:27 |
43.80 19.03.25 |
30.78 09.04.25 |
8'068 |
|
Roy.Philips Br Rg 03.07.2025 / 09:44:41 |
20.83 | 0.29% |
20.87 09:00 |
20.77 09:27 |
27.63 13.02.25 |
18.915 07.04.25 |
18'369 |
|
Univ Mu Gr Rg 03.07.2025 / 09:44:29 |
26.88 | 0.11% |
27.01 09:00 |
26.82 09:11 |
29.19 18.02.25 |
22.5 07.04.25 |
27'527 |