×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.09.2024 - 17:30:06
- 81.35
- -0.68%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.09.2024 / 17:30:00 |
1'276.20 | -2.60% | -34.00 | 1'284.60 | 1'284.60 | 24'377 | |
|
Akzo Nobel Br Rg 16.09.2024 / 17:30:00 |
57.51 | -1.36% | -0.79 | 57.44 | 57.44 | 288'228 | |
|
Allfunds Grp Rg 16.09.2024 / 17:30:00 |
5.240 | -1.32% | -0.07 | 5.240 | 5.250 | 411'162 | |
|
ArcelorMittal Rg 16.09.2024 / 17:30:00 |
20.52 | -0.02% | -0.01 | 20.51 | 20.51 | 899'200 | |
|
Asm Int Rg 16.09.2024 / 17:30:00 |
566.40 | -0.26% | -1.50 | 567.60 | 567.60 | 67'672 | |
|
ASML Hldg Br Rg 16.09.2024 / 17:30:00 |
718.80 | -1.91% | -14.00 | 719.90 | 719.90 | 271'905 | |
|
ASR Rg 16.09.2024 / 17:30:00 |
43.42 | 0.21% | 0.09 | 43.46 | 43.46 | 73'111 | |
|
Besi Br Rg 16.09.2024 / 17:30:00 |
111.35 | -1.61% | -1.83 | 111.25 | 111.25 | 87'837 | |
|
CTP Br Rg 16.09.2024 / 17:30:00 |
16.540 | -0.90% | -0.15 | 16.520 | 16.560 | 22'872 | |
|
DSM Firmenich N 16.09.2024 / 17:29:59 |
120.35 | 0.00% | 0.00 | 120.40 | 120.40 | 203'137 | |
|
Heineken Br Rg 16.09.2024 / 17:30:00 |
82.11 | -0.06% | -0.05 | 81.96 | 81.96 | 294'040 | |
|
Heineken Holding Br 16.09.2024 / 17:30:00 |
68.33 | -0.33% | -0.23 | 68.40 | 68.40 | 86'960 | |
|
IMCD Rg 16.09.2024 / 17:30:00 |
155.58 | -0.81% | -1.28 | 156.00 | 156.00 | 37'524 | |
|
ING Group Rg 16.09.2024 / 17:30:00 |
16.278 | -0.76% | -0.12 | 16.272 | 16.288 | 2'564'719 | |
|
InPost Br Rg 16.09.2024 / 17:30:00 |
17.030 | 0.12% | 0.02 | 17.080 | 17.080 | 152'763 | |
|
Kon Ah Del Br Rg 16.09.2024 / 17:30:00 |
30.99 | 0.28% | 0.09 | 30.99 | 30.99 | 621'813 | |
|
Koninkl KPN Br Rg 16.09.2024 / 17:30:00 |
3.737 | 0.17% | 0.01 | 3.731 | 3.731 | 2'234'482 | |
|
Netherlands 25 16.09.2024 / 17:30:06 |
81.35 | -0.68% | -0.55 | 0 | |||
|
NN Group Rg 16.09.2024 / 17:30:00 |
44.63 | -0.09% | -0.04 | 44.69 | 44.69 | 116'214 | |
|
OCI Rg 16.09.2024 / 17:30:00 |
26.92 | -0.50% | -0.14 | 26.85 | 26.85 | 363'060 | |
|
Prosus Rg-N 16.09.2024 / 17:30:00 |
32.28 | -0.32% | -0.11 | 32.28 | 32.29 | 1'071'898 | |
|
Randstad Br 16.09.2024 / 17:30:00 |
42.52 | 0.35% | 0.15 | 42.60 | 42.60 | 181'272 | |
|
Roy.Philips Br Rg 16.09.2024 / 17:30:00 |
27.77 | -0.16% | -0.05 | 27.70 | 27.70 | 527'057 | |
|
Univ Mu Gr Rg 16.09.2024 / 17:30:00 |
23.39 | -0.85% | -0.20 | 23.39 | 23.39 | 760'198 | |
|
Wolters Kluw Br R 16.09.2024 / 17:30:00 |
156.98 | 0.18% | 0.28 | 157.65 | 157.65 | 108'948 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 16.09.2024 / 17:30:00 |
17.030 | 36.05% | 116.47% | -6.07% | 5.84% | 3.84% | 51.04% | 10.84% |
|
Roy.Philips Br Rg 16.09.2024 / 17:30:00 |
27.77 | 32.27% | 107.46% | 1.74% | 4.83% | 12.64% | 38.96% | -26.65% |
|
DSM Firmenich N 16.09.2024 / 17:29:59 |
120.35 | 30.82% | 0.00% | -0.68% | 4.79% | 15.06% | 54.41% | 0.00% |
|
NN Group Rg 16.09.2024 / 17:30:00 |
44.63 | 24.95% | 17.06% | -0.69% | 2.46% | 3.21% | 23.30% | 4.25% |
|
Wolters Kluw Br R 16.09.2024 / 17:30:00 |
156.98 | 21.76% | 60.29% | 3.04% | 3.75% | 2.10% | 33.60% | 62.79% |
|
ING Group Rg 16.09.2024 / 17:30:00 |
16.278 | 21.26% | 44.03% | 0.79% | 2.18% | 2.76% | 27.37% | 39.14% |
|
Asm Int Rg 16.09.2024 / 17:30:00 |
566.40 | 20.84% | 140.99% | 5.44% | -6.64% | -18.13% | 47.44% | 55.74% |
|
Prosus Rg-N 16.09.2024 / 17:30:00 |
32.28 | 20.01% | 9.52% | -0.55% | -3.55% | -6.72% | 11.44% | -1.72% |
|
Koninkl KPN Br Rg 16.09.2024 / 17:30:00 |
3.737 | 19.63% | 29.07% | -0.94% | 4.20% | 3.45% | 15.95% | 32.93% |
|
Kon Ah Del Br Rg 16.09.2024 / 17:30:00 |
30.99 | 18.80% | 15.15% | -0.90% | 2.68% | 9.91% | 6.18% | 10.35% |
|
Adyen 16.09.2024 / 17:30:00 |
1'276.20 | 12.31% | 1.69% | -1.92% | -2.55% | 12.12% | 89.32% | -50.51% |
|
Netherlands 25 16.09.2024 / 17:30:06 |
81.35 | 9.81% | 27.18% | 1.24% | -1.49% | -5.44% | 22.07% | -3.72% |
|
CTP Br Rg 16.09.2024 / 17:30:00 |
16.540 | 9.08% | 51.73% | 1.47% | 0.98% | 3.12% | 27.82% | -19.87% |
|
ASML Hldg Br Rg 16.09.2024 / 17:30:00 |
718.80 | 7.50% | 45.45% | 6.25% | -13.05% | -24.21% | 28.93% | -0.30% |
|
OCI Rg 16.09.2024 / 17:30:00 |
26.92 | 2.91% | -18.66% | -4.84% | 2.24% | 16.13% | 5.03% | 28.34% |
|
ASR Rg 16.09.2024 / 17:30:00 |
43.42 | 1.57% | -2.30% | -2.16% | -5.69% | -3.68% | 6.11% | 10.34% |
|
IMCD Rg 16.09.2024 / 17:30:00 |
155.58 | -0.06% | 17.84% | 2.86% | 10.95% | 15.71% | 29.86% | -5.91% |
|
Univ Mu Gr Rg 16.09.2024 / 17:30:00 |
23.39 | -8.60% | 4.80% | 0.17% | 4.23% | -16.52% | -2.56% | 0.00% |
|
Heineken Holding Br 16.09.2024 / 17:30:00 |
68.33 | -10.51% | -4.86% | 0.04% | 1.75% | -9.53% | -5.24% | -9.74% |
|
Heineken Br Rg 16.09.2024 / 17:30:00 |
82.11 | -10.64% | -6.51% | 0.20% | 2.97% | -11.33% | -4.10% | -8.83% |
|
Besi Br Rg 16.09.2024 / 17:30:00 |
111.35 | -17.00% | 100.10% | 6.05% | -8.92% | -25.54% | 24.39% | 42.57% |
|
Allfunds Grp Rg 16.09.2024 / 17:30:00 |
5.240 | -17.16% | -18.62% | -0.10% | -1.64% | -1.78% | 4.70% | -69.41% |
|
ArcelorMittal Rg 16.09.2024 / 17:30:00 |
20.52 | -20.06% | -16.48% | 1.53% | -0.92% | -7.71% | -13.47% | -26.47% |
|
Akzo Nobel Br Rg 16.09.2024 / 17:30:00 |
57.51 | -22.08% | -6.81% | -1.08% | 6.36% | -0.73% | -16.99% | -42.12% |
|
Randstad Br 16.09.2024 / 17:30:00 |
42.52 | -25.33% | -25.61% | 0.54% | 0.07% | -6.55% | -16.40% | -30.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.09.2024 / 17:30:00 |
1'276.20 | -2.60% |
1'310.80 09:01 |
1'276.20 17:29 |
1'595.40 27.03.24 |
962.8 05.08.24 |
24'377 |
|
Akzo Nobel Br Rg 16.09.2024 / 17:30:00 |
57.51 | -1.36% |
58.04 09:00 |
57.20 09:26 |
75.24 02.01.24 |
52.82 05.08.24 |
288'228 |
|
Allfunds Grp Rg 16.09.2024 / 17:30:00 |
5.240 | -1.32% |
5.305 14:29 |
5.225 09:19 |
7.220 08.04.24 |
4.87 05.08.24 |
411'162 |
|
ArcelorMittal Rg 16.09.2024 / 17:30:00 |
20.52 | -0.02% |
20.62 15:33 |
20.34 09:18 |
26.95 12.02.24 |
18.53 05.08.24 |
899'200 |
|
Asm Int Rg 16.09.2024 / 17:30:00 |
566.40 | -0.26% |
572.20 12:54 |
562.40 15:35 |
748.00 11.07.24 |
425.55 04.01.24 |
67'672 |
|
ASML Hldg Br Rg 16.09.2024 / 17:30:00 |
718.80 | -1.91% |
737.20 09:08 |
714.55 17:03 |
1'021.80 11.07.24 |
635 04.01.24 |
271'905 |
|
ASR Rg 16.09.2024 / 17:30:00 |
43.42 | 0.21% |
43.48 17:09 |
43.18 09:01 |
49.17 10.05.24 |
40.735 29.02.24 |
73'111 |
|
Besi Br Rg 16.09.2024 / 17:30:00 |
111.35 | -1.61% |
113.63 12:53 |
110.53 16:49 |
182.90 22.02.24 |
91.16 05.08.24 |
87'837 |
|
CTP Br Rg 16.09.2024 / 17:30:00 |
16.540 | -0.90% |
16.680 09:00 |
16.500 15:49 |
17.590 26.08.24 |
14.48 05.01.24 |
22'872 |
|
DSM Firmenich N 16.09.2024 / 17:29:59 |
120.35 | 0.00% |
121.15 09:12 |
119.45 11:07 |
123.55 29.08.24 |
85.84 05.01.24 |
203'137 |
|
Heineken Br Rg 16.09.2024 / 17:30:00 |
82.11 | -0.06% |
82.57 09:00 |
81.58 14:26 |
97.50 20.05.24 |
78.8 05.08.24 |
294'040 |
|
Heineken Holding Br 16.09.2024 / 17:30:00 |
68.33 | -0.33% |
68.75 09:00 |
68.10 11:57 |
79.75 08.02.24 |
66.225 05.08.24 |
86'960 |
|
IMCD Rg 16.09.2024 / 17:30:00 |
155.58 | -0.81% |
157.75 09:02 |
155.50 17:29 |
168.85 25.03.24 |
126.6 12.07.24 |
37'524 |
|
ING Group Rg 16.09.2024 / 17:30:00 |
16.278 | -0.76% |
16.444 09:59 |
16.175 15:07 |
17.238 23.07.24 |
11.903 07.02.24 |
2'564'719 |
|
InPost Br Rg 16.09.2024 / 17:30:00 |
17.030 | 0.12% |
17.100 14:29 |
16.820 09:00 |
19.020 09.09.24 |
11.815 03.01.24 |
152'763 |
|
Kon Ah Del Br Rg 16.09.2024 / 17:30:00 |
30.99 | 0.28% |
31.07 16:26 |
30.92 09:01 |
31.53 04.09.24 |
25.3975 19.01.24 |
621'813 |
|
Koninkl KPN Br Rg 16.09.2024 / 17:30:00 |
3.737 | 0.17% |
3.739 16:42 |
3.712 09:02 |
3.804 24.07.24 |
3.109 02.01.24 |
2'234'482 |
|
Netherlands 25 16.09.2024 / 17:30:06 |
81.35 | -0.68% |
81.91 09:00 |
81.25 17:03 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 16.09.2024 / 17:30:00 |
44.63 | -0.09% |
44.68 17:24 |
44.38 11:04 |
46.75 31.07.24 |
36.06 02.01.24 |
116'214 |
|
OCI Rg 16.09.2024 / 17:30:00 |
26.92 | -0.50% |
27.15 09:58 |
26.74 09:00 |
29.83 09.09.24 |
21.1 02.08.24 |
363'060 |
|
Prosus Rg-N 16.09.2024 / 17:30:00 |
32.28 | -0.32% |
32.44 09:12 |
32.08 14:48 |
36.63 16.05.24 |
25.025 22.01.24 |
1'071'898 |
|
Randstad Br 16.09.2024 / 17:30:00 |
42.52 | 0.35% |
42.71 15:59 |
42.10 09:05 |
57.48 02.01.24 |
40.11 05.08.24 |
181'272 |
|
Roy.Philips Br Rg 16.09.2024 / 17:30:00 |
27.77 | -0.16% |
27.91 13:26 |
27.54 09:02 |
29.15 29.04.24 |
18.092 21.02.24 |
527'057 |
|
Univ Mu Gr Rg 16.09.2024 / 17:30:00 |
23.39 | -0.85% |
23.70 15:31 |
23.29 16:20 |
29.49 08.05.24 |
19.935 25.07.24 |
760'198 |
|
Wolters Kluw Br R 16.09.2024 / 17:30:00 |
156.98 | 0.18% |
157.45 14:07 |
155.90 09:02 |
157.58 30.07.24 |
126.575 03.01.24 |
108'948 |