×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 07.02.2025 - 13:27:07
  • 84.95
  • -0.14%
  • -0.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
07.02.2025 / 13:12:05
1'573.20 -1.07% -17.00 1'573.00 1'573.40 15'837
Akzo Nobel Br Rg
07.02.2025 / 13:09:34
56.67 -1.68% -0.97 56.66 56.68 74'906
Allfunds Grp Rg
07.02.2025 / 13:10:19
4.978 -1.72% -0.09 4.974 4.980 43'303
ArcelorMittal Rg
07.02.2025 / 13:11:58
27.40 -1.33% -0.37 27.39 27.40 3'025'000
Asm Int Rg
07.02.2025 / 13:11:39
551.40 -0.72% -4.00 551.20 551.60 21'758
ASML Hldg Br Rg
07.02.2025 / 13:11:51
712.90 -0.28% -2.00 712.80 712.90 84'751
ASR Rg
07.02.2025 / 13:10:56
48.01 0.19% 0.09 48.00 48.02 44'054
Besi Br Rg
07.02.2025 / 13:11:54
117.65 -0.38% -0.45 117.60 117.65 97'170
CTP Br Rg
07.02.2025 / 12:58:40
16.260 0.37% 0.06 16.220 16.280 21'905
DSM Firmenich N
07.02.2025 / 13:11:56
95.36 -0.85% -0.82 95.34 95.36 38'312
Heineken Br Rg
07.02.2025 / 13:12:04
67.78 0.71% 0.48 67.78 67.80 195'199
Heineken Holding Br
07.02.2025 / 13:08:26
58.95 0.68% 0.40 58.95 59.00 65'391
IMCD Rg
07.02.2025 / 13:11:53
149.45 -1.03% -1.55 149.50 149.55 19'209
ING Group Rg
07.02.2025 / 13:12:08
15.758 -0.82% -0.13 15.756 15.760 2'816'772
InPost Br Rg
07.02.2025 / 13:11:57
16.000 0.06% 0.01 15.990 16.010 33'060
Kon Ah Del Br Rg
07.02.2025 / 13:11:10
35.06 -0.01% -0.01 35.05 35.07 276'344
Koninkl KPN Br Rg
07.02.2025 / 13:12:00
3.550 0.54% 0.02 3.549 3.551 3'204'095
Netherlands 25
07.02.2025 / 13:27:08
84.95 -0.14% -0.12 0
NN Group Rg
07.02.2025 / 13:11:44
44.19 0.37% 0.17 44.18 44.19 180'132
OCI Rg
07.02.2025 / 13:09:14
10.750 -0.56% -0.06 10.745 10.755 57'711
Prosus Rg-N
07.02.2025 / 13:12:05
39.18 1.43% 0.55 39.18 39.18 858'743
Randstad Br
07.02.2025 / 13:10:02
41.85 -0.89% -0.38 41.83 41.85 41'176
Roy.Philips Br Rg
07.02.2025 / 13:11:16
26.60 0.11% 0.03 26.59 26.60 163'254
Univ Mu Gr Rg
07.02.2025 / 13:10:40
26.70 1.04% 0.28 26.69 26.70 293'238
Wolters Kluw Br R
07.02.2025 / 13:12:08
177.15 0.17% 0.30 177.10 177.20 69'034
84.95
-0.14%
1'573.20
-1.07%
56.67
-1.68%
4.978
-1.72%
27.40
-1.33%
551.40
-0.72%
712.90
-0.28%
48.01
0.19%
117.65
-0.38%
16.260
0.37%
95.36
-0.85%
67.78
0.71%
58.95
0.68%
149.45
-1.03%
15.758
-0.82%
16.000
0.06%
35.06
-0.01%
3.550
0.54%
44.19
0.37%
10.750
-0.56%
39.18
1.43%
41.85
-0.89%
26.60
0.11%
26.70
1.04%
177.15
0.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
07.02.2025 / 13:11:58
27.40 24.19% 8.16% 13.20% 26.59% 13.93% 3.34% 2.30%
Kon Ah Del Br Rg
07.02.2025 / 13:11:10
35.06 11.35% 34.79% 2.88% 8.18% 9.17% 34.00% 22.86%
Adyen
07.02.2025 / 13:12:05
1'573.20 10.94% 36.31% 0.45% 6.37% 27.18% 6.80% -4.48%
Wolters Kluw Br R
07.02.2025 / 13:12:08
177.15 10.50% 37.41% 1.00% 7.04% 16.62% 24.78% 99.38%
CTP Br Rg
07.02.2025 / 12:58:40
16.260 8.87% 5.88% 1.18% 11.07% 10.76% 4.63% -2.03%
Roy.Philips Br Rg
07.02.2025 / 13:11:16
26.60 8.54% 26.37% -0.26% 5.08% 8.31% 39.79% -3.96%
Univ Mu Gr Rg
07.02.2025 / 13:10:40
26.70 7.27% 2.36% -1.07% 10.56% 15.46% -2.20% 24.98%
IMCD Rg
07.02.2025 / 13:11:53
149.45 6.00% -3.79% -1.48% 10.25% 4.95% 6.26% 0.47%
ASML Hldg Br Rg
07.02.2025 / 13:11:51
712.90 5.30% 4.87% -1.30% -1.76% 11.93% -18.63% 26.71%
Netherlands 25
07.02.2025 / 13:27:08
84.95 5.05% 14.83% 0.42% 4.55% 7.94% 5.63% 12.76%
ASR Rg
07.02.2025 / 13:10:56
48.01 4.81% 12.33% 0.85% 4.80% 6.82% 13.61% 14.97%
ING Group Rg
07.02.2025 / 13:12:08
15.758 4.72% 17.46% -1.86% 4.52% 5.21% 30.56% 20.82%
NN Group Rg
07.02.2025 / 13:11:44
44.19 4.34% 23.13% -0.30% 6.71% -2.20% 20.49% -9.68%
Randstad Br
07.02.2025 / 13:10:02
41.85 3.91% -25.59% -0.20% 8.43% 0.73% -20.39% -29.63%
Heineken Holding Br
07.02.2025 / 13:08:26
58.95 1.43% -23.56% 1.03% 5.69% -3.72% -25.05% -22.78%
Koninkl KPN Br Rg
07.02.2025 / 13:12:00
3.550 0.60% 13.25% 1.46% 0.94% 0.82% 9.64% 19.25%
Prosus Rg-N
07.02.2025 / 13:12:05
39.18 0.39% 43.14% 5.99% 15.96% 3.48% 33.26% 18.76%
Allfunds Grp Rg
07.02.2025 / 13:10:19
4.978 0.05% -20.98% 0.00% 4.45% -6.43% -21.45% -60.24%
OCI Rg
07.02.2025 / 13:09:14
10.750 -0.23% -6.49% -4.44% -6.15% -4.21% -10.61% -2.60%
Asm Int Rg
07.02.2025 / 13:11:39
551.40 -0.89% 18.18% -2.99% -7.36% 8.46% -4.58% 93.32%
Akzo Nobel Br Rg
07.02.2025 / 13:09:34
56.67 -0.93% -22.96% 2.27% 1.30% 1.49% -17.20% -34.87%
DSM Firmenich N
07.02.2025 / 13:11:56
95.36 -1.34% 4.54% -3.36% 0.76% -7.19% 3.46% 0.00%
Heineken Br Rg
07.02.2025 / 13:12:04
67.78 -1.78% -26.80% 0.80% 3.73% -4.67% -28.55% -27.24%
InPost Br Rg
07.02.2025 / 13:11:57
16.000 -2.74% 27.89% 0.57% -4.36% -8.41% 12.32% 133.98%
Besi Br Rg
07.02.2025 / 13:11:54
117.65 -11.93% -13.38% -5.77% -18.38% 2.17% -26.17% 66.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
07.02.2025 / 13:12:05
1'573.20 -1.07% 1'587.20
09:16
1'566.00
11:40
1'611.30
06.02.25
1386.6
13.01.25
15'837
Akzo Nobel Br Rg
07.02.2025 / 13:09:34
56.67 -1.68% 57.89
09:00
56.60
12:42
61.14
27.01.25
53
04.02.25
74'906
Allfunds Grp Rg
07.02.2025 / 13:10:19
4.978 -1.72% 5.090
09:14
4.972
12:58
5.225
06.01.25
4.654
14.01.25
43'303
ArcelorMittal Rg
07.02.2025 / 13:11:58
27.40 -1.33% 28.18
09:28
27.33
10:33
28.18
07.02.25
20.96
08.01.25
3'025'000
Asm Int Rg
07.02.2025 / 13:11:39
551.40 -0.72% 557.20
09:00
548.80
11:49
637.40
16.01.25
513
27.01.25
21'758
ASML Hldg Br Rg
07.02.2025 / 13:11:51
712.90 -0.28% 716.15
09:00
709.30
11:53
752.90
22.01.25
618.5
27.01.25
84'751
ASR Rg
07.02.2025 / 13:10:56
48.01 0.19% 48.21
10:26
47.90
09:02
48.21
07.02.25
44.86
08.01.25
44'054
Besi Br Rg
07.02.2025 / 13:11:54
117.65 -0.38% 118.90
09:00
116.98
11:53
152.70
07.01.25
116.5
05.02.25
97'170
CTP Br Rg
07.02.2025 / 12:58:40
16.260 0.37% 16.380
09:10
16.240
09:00
16.380
07.02.25
14.36
08.01.25
21'905
DSM Firmenich N
07.02.2025 / 13:11:56
95.36 -0.85% 96.64
09:15
95.36
13:11
102.10
28.01.25
93.32
08.01.25
38'312
Heineken Br Rg
07.02.2025 / 13:12:04
67.78 0.71% 67.98
11:00
67.16
09:00
69.12
03.01.25
63.58
15.01.25
195'199
Heineken Holding Br
07.02.2025 / 13:08:26
58.95 0.68% 59.10
10:57
58.55
09:01
59.33
28.01.25
54.775
13.01.25
65'391
IMCD Rg
07.02.2025 / 13:11:53
149.45 -1.03% 151.95
09:16
149.30
12:23
152.50
31.01.25
133.6
13.01.25
19'209
ING Group Rg
07.02.2025 / 13:12:08
15.758 -0.82% 16.120
09:07
15.754
13:12
16.206
29.01.25
14.818
02.01.25
2'816'772
InPost Br Rg
07.02.2025 / 13:11:57
16.000 0.06% 16.050
09:26
15.890
09:45
17.480
07.01.25
15.06
03.02.25
33'060
Kon Ah Del Br Rg
07.02.2025 / 13:11:10
35.06 -0.01% 35.18
09:11
34.93
09:00
35.22
06.02.25
31.42
06.01.25
276'344
Koninkl KPN Br Rg
07.02.2025 / 13:12:00
3.550 0.54% 3.550
13:07
3.503
09:00
3.631
29.01.25
3.451
04.02.25
3'204'095
Netherlands 25
07.02.2025 / 13:27:08
84.95 -0.14% 85.24
09:16
84.86
11:53
85.24
07.02.25
79.7048
13.01.25
NN Group Rg
07.02.2025 / 13:11:44
44.19 0.37% 44.26
09:38
43.99
11:30
44.68
29.01.25
40.47
15.01.25
180'132
OCI Rg
07.02.2025 / 13:09:14
10.750 -0.56% 10.835
09:45
10.705
10:47
11.795
16.01.25
10.705
07.02.25
57'711
Prosus Rg-N
07.02.2025 / 13:12:05
39.18 1.43% 39.18
13:11
38.72
09:03
39.18
07.02.25
33.075
13.01.25
858'743
Randstad Br
07.02.2025 / 13:10:02
41.85 -0.89% 42.29
09:15
41.74
10:27
42.89
28.01.25
38.23
13.01.25
41'176
Roy.Philips Br Rg
07.02.2025 / 13:11:16
26.60 0.11% 26.76
09:15
26.33
09:00
26.95
06.02.25
21.815
06.02.25
163'254
Univ Mu Gr Rg
07.02.2025 / 13:10:40
26.70 1.04% 26.71
13:07
26.27
09:28
27.22
04.02.25
23.81
15.01.25
293'238
Wolters Kluw Br R
07.02.2025 / 13:12:08
177.15 0.17% 177.45
09:05
176.40
09:19
177.50
06.02.25
157.875
06.01.25
69'034

Handel

Kurs 84.95
Vortag 85.07
+/-% -0.14%
+/- -0.1201
Eröffnung 85.07
Tageshoch 85.24
Tagestief 84.86

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

84.95
Intraday
84.86
11:53
85.24
09:16
84.95
YTD
79.70
13.01.25
85.24
07.02.25
84.95
1 Jahr
74.60
06.08.24
88.34
16.07.24

Performance

Intraday -0.14%
1 Monat 4.55%
3 Monate 7.94%
YTD 5.05%
1 Jahr 5.63%
3 Jahre 12.76%