×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 20.06.2025 - 17:30:01
  • 83.49
  • 0.09%
  • 0.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
20.06.2025 / 17:30:00
1'530.20 -1.33% -20.70 1'531.60 1'531.60 0
Aegon Rg
20.06.2025 / 17:30:00
5.842 1.78% 0.10 5.838 5.838 0
Akzo Nobel Br Rg
20.06.2025 / 17:30:00
57.52 1.45% 0.82 57.62 57.62 0
ArcelorMittal Rg
20.06.2025 / 17:30:00
26.16 1.18% 0.31 26.18 26.18 0
Asm Int Rg
20.06.2025 / 17:30:00
508.90 -0.59% -3.00 509.20 509.20 0
ASML Hldg Br Rg
20.06.2025 / 17:30:00
651.80 -0.52% -3.40 650.40 650.40 0
ASR Rg
20.06.2025 / 17:30:00
55.42 1.39% 0.76 55.32 55.32 0
Besi Br Rg
20.06.2025 / 17:30:00
123.35 -1.32% -1.65 123.15 123.15 0
CVC Cptl Rg
20.06.2025 / 17:30:00
15.640 -0.92% -0.15 15.690 15.690 0
DSM Firmenich N
20.06.2025 / 17:30:00
94.00 -0.25% -0.24 93.76 93.76 0
Heineken Br Rg
20.06.2025 / 17:30:00
74.42 -0.25% -0.19 74.56 74.56 0
Heineken Holding Br
20.06.2025 / 17:30:00
64.70 -0.38% -0.25 65.15 65.15 0
IMCD Rg
20.06.2025 / 17:30:00
112.00 0.36% 0.40 112.15 112.15 0
ING Group Rg
20.06.2025 / 17:30:00
17.790 0.71% 0.13 17.746 17.746 0
InPost Br Rg
20.06.2025 / 17:30:00
13.610 0.67% 0.09 13.590 13.870 0
JDE Peet's Br Rg
20.06.2025 / 17:30:00
23.92 2.49% 0.58 23.82 23.82 0
Kon Ah Del Br Rg
20.06.2025 / 17:30:00
35.61 1.28% 0.45 35.79 35.79 0
Kon.Vopak NV Br Rg
20.06.2025 / 17:30:00
41.94 0.53% 0.22 41.14 42.70 0
Koninkl KPN Br Rg
20.06.2025 / 17:30:00
4.167 0.46% 0.02 4.156 4.156 0
Netherlands 25
20.06.2025 / 17:30:01
83.49 0.09% 0.08 0
NN Group Rg
20.06.2025 / 17:30:00
55.98 1.30% 0.72 55.84 55.84 0
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 0.31% 0.14 46.13 46.13 0
Randstad Br
20.06.2025 / 17:30:00
36.45 0.65% 0.24 36.34 36.34 0
Roy.Philips Br Rg
20.06.2025 / 17:30:00
19.445 0.34% 0.07 19.470 19.470 0
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 0.96% 0.26 26.73 26.73 0
83.49
0.09%
1'530.20
-1.33%
5.842
1.78%
57.52
1.45%
26.16
1.18%
508.90
-0.59%
651.80
-0.52%
55.42
1.39%
123.35
-1.32%
15.640
-0.92%
94.00
-0.25%
74.42
-0.25%
64.70
-0.38%
112.00
0.36%
17.790
0.71%
13.610
0.67%
23.92
2.49%
35.61
1.28%
41.94
0.53%
4.167
0.46%
55.98
1.30%
45.86
0.31%
36.45
0.65%
19.445
0.34%
26.72
0.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
20.06.2025 / 17:30:00
23.92 40.90% -4.34% 2.00% 3.46% 17.95% 22.95% -10.51%
NN Group Rg
20.06.2025 / 17:30:00
55.98 30.98% 54.57% 1.52% 4.67% 8.47% 31.56% 23.29%
ASR Rg
20.06.2025 / 17:30:00
55.42 19.55% 28.13% 1.97% -0.36% 4.08% 25.67% 43.80%
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 18.83% 69.43% -1.62% 1.65% 6.85% 34.26% 103.87%
Koninkl KPN Br Rg
20.06.2025 / 17:30:00
4.167 18.18% 33.03% 1.51% 0.46% 6.29% 16.32% 24.30%
ING Group Rg
20.06.2025 / 17:30:00
17.790 16.42% 30.59% -0.98% -3.91% -2.84% 14.71% 82.55%
ArcelorMittal Rg
20.06.2025 / 17:30:00
26.16 15.63% 0.70% 0.69% -0.87% -2.57% 18.80% 4.57%
Heineken Holding Br
20.06.2025 / 17:30:00
64.70 12.52% -15.21% -4.22% -3.36% -4.04% -14.76% -6.41%
Kon Ah Del Br Rg
20.06.2025 / 17:30:00
35.61 11.65% 35.15% -0.34% -5.29% 3.04% 26.14% 40.56%
Heineken Br Rg
20.06.2025 / 17:30:00
74.42 8.89% -18.85% -5.03% -2.46% -1.81% -20.15% -15.87%
Adyen
20.06.2025 / 17:30:00
1'530.20 8.20% 32.94% -7.33% -3.54% 5.27% 34.67% 25.05%
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 7.45% 2.54% -4.43% -4.06% 2.85% -3.59% 41.87%
Netherlands 25
20.06.2025 / 17:30:01
83.49 3.26% 12.60% -2.30% -1.57% 1.68% -3.00% 37.74%
Aegon Rg
20.06.2025 / 17:30:00
5.842 0.17% 0.00% -3.05% -4.23% -4.20% 0.00% 0.00%
Kon.Vopak NV Br Rg
20.06.2025 / 17:30:00
41.94 -2.25% 37.28% 1.82% 6.66% 3.97% 11.25% 78.29%
Akzo Nobel Br Rg
20.06.2025 / 17:30:00
57.52 -2.54% -24.22% -1.19% -3.43% 1.82% -0.03% -15.90%
DSM Firmenich N
20.06.2025 / 17:30:00
94.00 -3.33% 2.43% -2.41% -3.23% 1.61% -9.20% 0.00%
ASML Hldg Br Rg
20.06.2025 / 17:30:00
651.80 -3.49% -3.89% -2.09% 1.53% 4.42% -32.67% 45.88%
Besi Br Rg
20.06.2025 / 17:30:00
123.35 -6.79% -8.32% -1.52% 17.42% 25.00% -19.27% 162.38%
Asm Int Rg
20.06.2025 / 17:30:00
508.90 -8.65% 8.93% -2.25% 8.76% 17.77% -28.28% 118.76%
Randstad Br
20.06.2025 / 17:30:00
36.45 -10.88% -36.18% -3.58% -0.10% -8.11% -19.78% -22.28%
Wolters Kluw Br R
20.06.2025 / 17:30:00
140.90 -11.40% 10.18% -3.77% -12.38% -2.91% -8.96% 64.04%
InPost Br Rg
20.06.2025 / 17:30:00
13.610 -17.76% 8.14% -2.58% -5.88% -1.66% -17.47% 156.06%
Roy.Philips Br Rg
20.06.2025 / 17:30:00
19.445 -20.83% -7.82% -2.24% -2.82% -18.40% -21.15% 2.04%
IMCD Rg
20.06.2025 / 17:30:00
112.00 -21.66% -28.89% -4.64% -5.56% -11.39% -15.50% -10.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
20.06.2025 / 17:30:00
1'530.20 -1.33% 1'567.70
09:37
1'521.60
17:01
1'868.80
17.02.25
1146.4
07.04.25
50'925
Aegon Rg
20.06.2025 / 17:30:00
5.842 1.78% 5.866
14:31
5.770
14:37
6.544
19.02.25
4.799
07.04.25
5'904'448
Akzo Nobel Br Rg
20.06.2025 / 17:30:00
57.52 1.45% 58.10
14:28
57.34
09:24
63.50
07.03.25
48.63
11.04.25
302'750
ArcelorMittal Rg
20.06.2025 / 17:30:00
26.16 1.18% 26.54
15:30
26.03
09:00
32.18
06.03.25
20.53
07.04.25
736'392
Asm Int Rg
20.06.2025 / 17:30:00
508.90 -0.59% 521.60
13:45
500.60
16:50
637.40
16.01.25
335
07.04.25
185'200
ASML Hldg Br Rg
20.06.2025 / 17:30:00
651.80 -0.52% 668.30
13:45
640.50
16:50
752.90
22.01.25
508.5
07.04.25
421'352
ASR Rg
20.06.2025 / 17:30:00
55.42 1.39% 55.72
11:54
55.03
09:02
58.37
22.05.25
44.86
08.01.25
442'307
Besi Br Rg
20.06.2025 / 17:30:00
123.35 -1.32% 127.68
14:31
119.10
16:51
152.70
07.01.25
79.86
09.04.25
231'201
CVC Cptl Rg
20.06.2025 / 17:30:00
15.640 -0.92% 16.010
09:02
15.600
17:14
23.55
06.02.25
13.095
07.04.25
137'388
DSM Firmenich N
20.06.2025 / 17:30:00
94.00 -0.25% 95.06
14:30
93.62
09:16
108.35
14.02.25
82.58
09.04.25
342'263
Heineken Br Rg
20.06.2025 / 17:30:00
74.42 -0.25% 75.20
14:27
74.38
17:29
82.78
26.02.25
63.58
15.01.25
447'663
Heineken Holding Br
20.06.2025 / 17:30:00
64.70 -0.38% 65.35
10:06
64.70
17:29
71.35
19.05.25
54.775
13.01.25
83'124
IMCD Rg
20.06.2025 / 17:30:00
112.00 0.36% 113.00
14:51
111.05
09:15
155.40
13.02.25
109.3
07.04.25
102'550
ING Group Rg
20.06.2025 / 17:30:00
17.790 0.71% 18.005
11:58
17.784
09:00
19.310
20.05.25
14.296
07.04.25
5'399'873
InPost Br Rg
20.06.2025 / 17:30:00
13.610 0.67% 13.740
14:28
13.545
09:07
17.755
19.02.25
11.81
07.04.25
149'050
JDE Peet's Br Rg
20.06.2025 / 17:30:00
23.92 2.49% 23.92
17:17
23.38
09:16
24.58
06.06.25
16.03
06.02.25
604'007
Kon Ah Del Br Rg
20.06.2025 / 17:30:00
35.61 1.28% 35.75
17:03
35.21
11:08
38.76
07.05.25
31.42
06.01.25
1'017'883
Kon.Vopak NV Br Rg
20.06.2025 / 17:30:00
41.94 0.53% 42.18
16:03
41.56
09:04
45.49
19.02.25
35.08
25.04.25
61'889
Koninkl KPN Br Rg
20.06.2025 / 17:30:00
4.167 0.46% 4.205
12:58
4.159
09:00
4.205
20.06.25
3.446
18.02.25
3'753'164
Netherlands 25
20.06.2025 / 17:30:01
83.49 0.09% 84.60
13:48
83.25
16:51
90.12
18.02.25
69.749
07.04.25
NN Group Rg
20.06.2025 / 17:30:00
55.98 1.30% 56.30
11:54
55.54
09:01
57.50
04.06.25
40.47
15.01.25
784'588
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 0.31% 46.62
09:55
45.86
17:29
48.14
09.06.25
33.075
13.01.25
2'406'591
Randstad Br
20.06.2025 / 17:30:00
36.45 0.65% 37.02
11:14
36.17
09:10
43.80
19.03.25
30.78
09.04.25
151'054
Roy.Philips Br Rg
20.06.2025 / 17:30:00
19.445 0.34% 19.695
11:58
19.420
16:42
27.63
13.02.25
18.915
07.04.25
1'325'778
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 0.96% 26.81
16:21
26.54
09:07
29.19
18.02.25
22.5
07.04.25
509'817

Handel

Kurs 83.49
Vortag 83.42
+/-% 0.09%
+/- 0.0773
Eröffnung 83.42
Tageshoch 84.60
Tagestief 83.25

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

83.49
Intraday
83.25
16:51
84.60
13:48
83.49
YTD
69.75
07.04.25
90.12
18.02.25
83.49
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday 0.09%
1 Monat -1.57%
3 Monate 1.68%
YTD 3.26%
1 Jahr -3.00%
3 Jahre 37.74%