×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.04.2025 - 17:30:07
- 79.75
- 0.50%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.04.2025 / 17:30:00 |
1'465.80 | -0.46% | -6.80 | 1'466.40 | 1'466.40 | 0 | |
|
Aegon Rg 25.04.2025 / 17:30:00 |
5.694 | 0.39% | 0.02 | 5.704 | 5.704 | 0 | |
|
Akzo Nobel Br Rg 25.04.2025 / 17:30:00 |
56.32 | 0.39% | 0.22 | 56.34 | 56.34 | 0 | |
|
ArcelorMittal Rg 25.04.2025 / 17:30:00 |
25.98 | 1.70% | 0.44 | 25.95 | 25.99 | 0 | |
|
Asm Int Rg 25.04.2025 / 17:30:00 |
428.40 | 3.03% | 12.60 | 427.80 | 427.80 | 0 | |
|
ASML Hldg Br Rg 25.04.2025 / 17:30:00 |
587.80 | -0.46% | -2.70 | 588.90 | 588.90 | 0 | |
|
ASR Rg 25.04.2025 / 17:30:00 |
54.18 | 0.74% | 0.40 | 54.10 | 54.10 | 0 | |
|
Besi Br Rg 25.04.2025 / 17:30:00 |
96.44 | 1.05% | 1.00 | 97.04 | 97.04 | 0 | |
|
CVC Cptl Rg 25.04.2025 / 17:30:00 |
16.030 | 1.58% | 0.25 | 15.710 | 16.340 | 0 | |
|
DSM Firmenich N 25.04.2025 / 17:30:00 |
92.88 | -0.47% | -0.44 | 92.92 | 92.92 | 0 | |
|
Heineken Br Rg 25.04.2025 / 17:30:00 |
76.96 | -1.07% | -0.83 | 76.78 | 76.78 | 0 | |
|
Heineken Holding Br 25.04.2025 / 17:30:00 |
67.18 | -0.30% | -0.20 | 67.15 | 67.35 | 0 | |
|
IMCD Rg 25.04.2025 / 17:30:00 |
120.25 | 9.07% | 10.00 | 120.00 | 120.00 | 0 | |
|
ING Group Rg 25.04.2025 / 17:30:00 |
16.854 | 1.36% | 0.23 | 16.876 | 16.876 | 0 | |
|
InPost Br Rg 25.04.2025 / 17:30:00 |
14.400 | -1.84% | -0.27 | 14.420 | 14.420 | 0 | |
|
JDE Peet's Br Rg 25.04.2025 / 17:30:00 |
20.92 | -0.85% | -0.18 | 20.62 | 21.00 | 0 | |
|
Kon Ah Del Br Rg 25.04.2025 / 17:30:00 |
35.78 | -0.29% | -0.11 | 35.70 | 35.70 | 0 | |
|
Kon.Vopak NV Br Rg 25.04.2025 / 17:30:00 |
35.48 | -5.06% | -1.89 | 35.32 | 35.52 | 0 | |
|
Koninkl KPN Br Rg 25.04.2025 / 17:30:00 |
3.930 | -2.24% | -0.09 | 3.928 | 3.928 | 0 | |
|
Netherlands 25 25.04.2025 / 17:30:07 |
79.75 | 0.50% | 0.39 | 0 | |||
|
NN Group Rg 25.04.2025 / 17:30:00 |
52.79 | 0.57% | 0.30 | 52.92 | 52.92 | 0 | |
|
Prosus Rg-N 25.04.2025 / 17:30:00 |
40.80 | 2.04% | 0.82 | 40.79 | 40.79 | 0 | |
|
Randstad Br 25.04.2025 / 17:30:00 |
34.98 | -0.65% | -0.23 | 35.19 | 35.19 | 0 | |
|
Roy.Philips Br Rg 25.04.2025 / 17:30:00 |
22.02 | 1.33% | 0.29 | 22.06 | 22.06 | 0 | |
|
Univ Mu Gr Rg 25.04.2025 / 17:30:00 |
24.95 | 0.18% | 0.05 | 24.79 | 24.79 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 25.04.2025 / 17:30:00 |
20.92 | 27.38% | -13.52% | 2.73% | 3.16% | 23.64% | 0.58% | -24.16% |
|
NN Group Rg 25.04.2025 / 17:30:00 |
52.79 | 24.41% | 46.83% | 2.96% | 2.29% | 19.11% | 21.60% | 13.63% |
|
ASR Rg 25.04.2025 / 17:30:00 |
54.18 | 17.63% | 26.07% | 1.68% | 1.75% | 13.81% | 16.89% | 19.27% |
|
Heineken Holding Br 25.04.2025 / 17:30:00 |
67.18 | 16.72% | -12.04% | -0.85% | -0.37% | 15.12% | -12.30% | -11.14% |
|
Koninkl KPN Br Rg 25.04.2025 / 17:30:00 |
3.930 | 14.53% | 28.93% | -1.11% | 0.24% | 12.32% | 14.79% | 22.43% |
|
ArcelorMittal Rg 25.04.2025 / 17:30:00 |
25.98 | 14.22% | -0.53% | 7.09% | -3.26% | 7.31% | 9.37% | -13.67% |
|
Kon Ah Del Br Rg 25.04.2025 / 17:30:00 |
35.78 | 13.96% | 37.94% | 3.92% | 3.53% | 4.99% | 27.81% | 27.70% |
|
Heineken Br Rg 25.04.2025 / 17:30:00 |
76.96 | 13.53% | -15.39% | -1.73% | 1.54% | 14.46% | -15.80% | -18.20% |
|
ING Group Rg 25.04.2025 / 17:30:00 |
16.854 | 9.60% | 22.93% | 1.00% | -7.95% | 4.97% | 13.03% | 72.76% |
|
Prosus Rg-N 25.04.2025 / 17:30:00 |
40.80 | 3.91% | 48.16% | 6.20% | -4.95% | 10.36% | 29.00% | 99.16% |
|
Adyen 25.04.2025 / 17:30:00 |
1'465.80 | 2.73% | 26.23% | 4.81% | 0.84% | -6.41% | 24.26% | -10.34% |
|
Univ Mu Gr Rg 25.04.2025 / 17:30:00 |
24.95 | 1.10% | -3.53% | 3.81% | -3.98% | -7.56% | -9.69% | 3.76% |
|
Aegon Rg 25.04.2025 / 17:30:00 |
5.694 | -1.01% | 0.00% | 5.00% | -6.63% | -9.79% | 0.00% | 0.00% |
|
Netherlands 25 25.04.2025 / 17:30:07 |
79.75 | -1.38% | 7.12% | 3.33% | -2.88% | -5.73% | -2.66% | 14.18% |
|
Akzo Nobel Br Rg 25.04.2025 / 17:30:00 |
56.32 | -3.58% | -25.02% | 9.17% | -0.30% | 1.64% | -10.69% | -31.85% |
|
DSM Firmenich N 25.04.2025 / 17:30:00 |
92.88 | -4.28% | 1.43% | 3.53% | 0.40% | -5.88% | -11.17% | 0.00% |
|
Wolters Kluw Br R 25.04.2025 / 17:30:00 |
152.90 | -4.97% | 18.18% | 1.43% | 5.36% | -12.83% | 6.92% | 57.81% |
|
InPost Br Rg 25.04.2025 / 17:30:00 |
14.400 | -10.77% | 17.34% | 4.41% | 4.05% | -9.49% | -6.43% | 151.11% |
|
Roy.Philips Br Rg 25.04.2025 / 17:30:00 |
22.02 | -11.23% | 3.35% | 3.62% | -7.60% | -17.44% | 11.62% | -19.49% |
|
Kon.Vopak NV Br Rg 25.04.2025 / 17:30:00 |
35.48 | -12.44% | 22.97% | -3.69% | -12.05% | -19.51% | -4.31% | 34.38% |
|
ASML Hldg Br Rg 25.04.2025 / 17:30:00 |
587.80 | -13.02% | -13.38% | 4.81% | -5.83% | -18.62% | -31.56% | 3.38% |
|
Randstad Br 25.04.2025 / 17:30:00 |
34.98 | -13.34% | -37.95% | 6.75% | -11.80% | -16.58% | -24.88% | -33.28% |
|
IMCD Rg 25.04.2025 / 17:30:00 |
120.25 | -21.41% | -28.67% | -8.01% | -4.87% | -20.73% | -15.14% | -26.52% |
|
CVC Cptl Rg 25.04.2025 / 17:30:00 |
16.030 | -24.24% | 0.00% | 3.75% | -16.16% | -29.43% | 0.00% | 0.00% |
|
Asm Int Rg 25.04.2025 / 17:30:00 |
428.40 | -25.80% | -11.52% | 5.64% | -0.86% | -24.63% | -30.91% | 31.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 25.04.2025 / 17:30:00 |
1'465.80 | -0.46% |
1'501.00 09:10 |
1'465.00 15:32 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
48'612 |
|
Aegon Rg 25.04.2025 / 17:30:00 |
5.694 | 0.39% |
5.728 09:04 |
5.650 12:50 |
6.544 19.02.25 |
4.799 07.04.25 |
3'366'411 |
|
Akzo Nobel Br Rg 25.04.2025 / 17:30:00 |
56.32 | 0.39% |
56.66 09:10 |
55.76 09:30 |
63.50 07.03.25 |
48.63 11.04.25 |
280'902 |
|
ArcelorMittal Rg 25.04.2025 / 17:30:00 |
25.98 | 1.70% |
26.05 15:40 |
25.59 13:17 |
32.18 06.03.25 |
20.53 07.04.25 |
930'887 |
|
Asm Int Rg 25.04.2025 / 17:30:00 |
428.40 | 3.03% |
428.70 09:10 |
419.80 09:43 |
637.40 16.01.25 |
335 07.04.25 |
125'035 |
|
ASML Hldg Br Rg 25.04.2025 / 17:30:00 |
587.80 | -0.46% |
598.20 09:00 |
579.40 13:10 |
752.90 22.01.25 |
508.5 07.04.25 |
499'170 |
|
ASR Rg 25.04.2025 / 17:30:00 |
54.18 | 0.74% |
54.42 14:38 |
53.74 09:14 |
54.42 25.04.25 |
44.86 08.01.25 |
268'296 |
|
Besi Br Rg 25.04.2025 / 17:30:00 |
96.44 | 1.05% |
98.48 09:16 |
94.55 14:23 |
152.70 07.01.25 |
79.86 09.04.25 |
309'364 |
|
CVC Cptl Rg 25.04.2025 / 17:30:00 |
16.030 | 1.58% |
16.140 09:48 |
15.880 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
270'530 |
|
DSM Firmenich N 25.04.2025 / 17:30:00 |
92.88 | -0.47% |
94.04 12:18 |
92.58 16:58 |
108.35 14.02.25 |
82.58 09.04.25 |
151'607 |
|
Heineken Br Rg 25.04.2025 / 17:30:00 |
76.96 | -1.07% |
77.99 14:18 |
76.84 16:33 |
82.78 26.02.25 |
63.58 15.01.25 |
409'928 |
|
Heineken Holding Br 25.04.2025 / 17:30:00 |
67.18 | -0.30% |
67.65 12:38 |
66.70 09:12 |
71.25 04.03.25 |
54.775 13.01.25 |
131'544 |
|
IMCD Rg 25.04.2025 / 17:30:00 |
120.25 | 9.07% |
121.68 12:17 |
115.95 09:11 |
155.40 13.02.25 |
109.3 07.04.25 |
396'071 |
|
ING Group Rg 25.04.2025 / 17:30:00 |
16.854 | 1.36% |
16.922 16:09 |
16.684 09:14 |
19.044 07.03.25 |
14.296 07.04.25 |
4'347'738 |
|
InPost Br Rg 25.04.2025 / 17:30:00 |
14.400 | -1.84% |
14.720 09:02 |
14.360 15:59 |
17.755 19.02.25 |
11.81 07.04.25 |
249'217 |
|
JDE Peet's Br Rg 25.04.2025 / 17:30:00 |
20.92 | -0.85% |
21.08 13:01 |
20.76 09:17 |
21.12 24.04.25 |
16.03 06.02.25 |
148'910 |
|
Kon Ah Del Br Rg 25.04.2025 / 17:30:00 |
35.78 | -0.29% |
35.94 09:35 |
35.66 09:15 |
35.94 25.04.25 |
31.42 06.01.25 |
1'801'269 |
|
Kon.Vopak NV Br Rg 25.04.2025 / 17:30:00 |
35.48 | -5.06% |
35.62 09:00 |
35.08 09:52 |
45.49 19.02.25 |
35.08 25.04.25 |
171'975 |
|
Koninkl KPN Br Rg 25.04.2025 / 17:30:00 |
3.930 | -2.24% |
4.003 09:00 |
3.926 17:15 |
4.083 17.04.25 |
3.446 18.02.25 |
12'168'474 |
|
Netherlands 25 25.04.2025 / 17:30:07 |
79.75 | 0.50% |
80.04 09:10 |
79.36 09:00 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 25.04.2025 / 17:30:00 |
52.79 | 0.57% |
52.97 16:02 |
52.48 09:14 |
52.97 25.04.25 |
40.47 15.01.25 |
433'515 |
|
Prosus Rg-N 25.04.2025 / 17:30:00 |
40.80 | 2.04% |
40.84 17:22 |
40.29 12:48 |
46.20 19.03.25 |
33.075 13.01.25 |
2'154'109 |
|
Randstad Br 25.04.2025 / 17:30:00 |
34.98 | -0.65% |
35.48 09:04 |
34.72 16:31 |
43.80 19.03.25 |
30.78 09.04.25 |
159'061 |
|
Roy.Philips Br Rg 25.04.2025 / 17:30:00 |
22.02 | 1.33% |
22.17 14:55 |
21.76 09:00 |
27.63 13.02.25 |
18.915 07.04.25 |
903'241 |
|
Univ Mu Gr Rg 25.04.2025 / 17:30:00 |
24.95 | 0.18% |
25.08 14:27 |
24.76 10:43 |
29.19 18.02.25 |
22.5 07.04.25 |
888'375 |