×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.03.2026 - 12:17:26
- 93.32
- 0.76%
- 0.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.03.2026 / 12:02:19 |
912.00 | 0.08% | 0.70 | 911.90 | 912.30 | 13'427 | |
|
Aegon Rg 18.03.2026 / 12:02:27 |
6.233 | 1.91% | 0.12 | 6.232 | 6.234 | 986'422 | |
|
Akzo Nobel Br Rg 18.03.2026 / 12:02:27 |
52.22 | 0.77% | 0.40 | 52.20 | 52.24 | 190'688 | |
|
Allfunds Grp Rg 18.03.2026 / 11:59:42 |
8.565 | 0.18% | 0.02 | 8.555 | 8.570 | 39'148 | |
|
Arcadis Br Rg 18.03.2026 / 12:01:13 |
28.30 | 0.21% | 0.06 | 28.28 | 28.34 | 14'682 | |
|
ArcelorMittal Rg 18.03.2026 / 12:01:34 |
45.96 | 1.88% | 0.85 | 45.96 | 45.97 | 322'045 | |
|
Asm Int Rg 18.03.2026 / 12:02:19 |
697.00 | 2.03% | 13.90 | 696.60 | 697.20 | 34'622 | |
|
ASML Hldg Br Rg 18.03.2026 / 12:02:19 |
1'208.60 | 1.09% | 13.00 | 1'208.20 | 1'208.40 | 66'563 | |
|
ASR Rg 18.03.2026 / 12:02:19 |
59.86 | 1.51% | 0.89 | 59.84 | 59.86 | 73'584 | |
|
Besi Br Rg 18.03.2026 / 12:02:19 |
194.00 | 2.84% | 5.35 | 193.95 | 194.10 | 87'031 | |
|
CTP Br Rg 18.03.2026 / 12:02:13 |
16.320 | 1.37% | 0.22 | 16.300 | 16.340 | 37'919 | |
|
CVC Cptl Rg 18.03.2026 / 12:02:05 |
11.670 | 3.41% | 0.39 | 11.670 | 11.680 | 468'541 | |
|
DSM Firmenich N 18.03.2026 / 12:02:23 |
59.73 | -0.28% | -0.17 | 59.72 | 59.74 | 149'415 | |
|
Ferrovial Rg 18.03.2026 / 12:01:58 |
57.36 | 1.41% | 0.80 | 57.36 | 57.38 | 113'498 | |
|
Heineken Br Rg 18.03.2026 / 12:02:01 |
69.66 | -1.08% | -0.76 | 69.60 | 69.64 | 48'060 | |
|
Heineken Holding Br 18.03.2026 / 12:01:01 |
65.10 | -0.99% | -0.65 | 65.10 | 65.20 | 14'410 | |
|
IMCD Rg 18.03.2026 / 12:02:03 |
73.82 | -0.94% | -0.70 | 73.74 | 73.86 | 25'948 | |
|
ING Group Rg 18.03.2026 / 12:02:19 |
22.98 | 2.05% | 0.46 | 22.98 | 22.99 | 1'593'283 | |
|
InPost Br Rg 18.03.2026 / 12:01:42 |
15.060 | -0.30% | -0.05 | 15.060 | 15.070 | 469'995 | |
|
JDE Peet's Br Rg 18.03.2026 / 11:59:38 |
31.78 | 0.06% | 0.02 | 31.78 | 31.80 | 100'327 | |
|
Kon Ah Del Br Rg 18.03.2026 / 12:02:19 |
42.17 | -0.68% | -0.29 | 42.15 | 42.18 | 129'675 | |
|
Kon.Vopak NV Br Rg 18.03.2026 / 12:00:48 |
47.40 | -0.46% | -0.22 | 47.38 | 47.42 | 31'412 | |
|
Koninkl KPN Br Rg 18.03.2026 / 12:02:19 |
4.790 | -1.90% | -0.09 | 4.789 | 4.791 | 1'055'211 | |
|
Netherlands 25 18.03.2026 / 12:17:27 |
93.32 | 0.76% | 0.70 | 0 | |||
|
NN Group Rg 18.03.2026 / 12:01:41 |
68.40 | 1.85% | 1.24 | 68.40 | 68.44 | 51'244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 18.03.2026 / 12:01:42 |
15.060 | 44.75% | -8.12% | 0.20% | -0.73% | 46.93% | 4.51% | 104.51% |
|
Besi Br Rg 18.03.2026 / 12:02:19 |
194.00 | 41.15% | 40.68% | 11.33% | 3.08% | 46.91% | 79.88% | 149.34% |
|
SBM Offshore Br 18.03.2026 / 12:00:22 |
33.41 | 35.43% | 95.52% | -0.45% | 7.57% | 36.26% | 63.94% | 163.23% |
|
Asm Int Rg 18.03.2026 / 12:02:19 |
697.00 | 31.92% | 21.90% | -2.74% | -2.18% | 35.81% | 50.96% | 111.49% |
|
ASML Hldg Br Rg 18.03.2026 / 12:02:19 |
1'208.60 | 29.98% | 76.11% | 1.24% | -2.75% | 34.74% | 79.50% | 100.57% |
|
Kon.Vopak NV Br Rg 18.03.2026 / 12:00:48 |
47.40 | 25.78% | 11.57% | -1.17% | 5.87% | 26.53% | 18.74% | 44.26% |
|
Koninkl KPN Br Rg 18.03.2026 / 12:02:19 |
4.790 | 22.80% | 39.12% | 1.12% | 4.06% | 20.72% | 26.02% | 52.12% |
|
Kon Ah Del Br Rg 18.03.2026 / 12:02:19 |
42.17 | 21.68% | 34.84% | 3.43% | 6.65% | 22.23% | 24.10% | 41.11% |
|
ArcelorMittal Rg 18.03.2026 / 12:01:34 |
45.96 | 15.73% | 101.74% | -5.27% | -17.69% | 19.84% | 51.33% | 80.44% |
|
Allfunds Grp Rg 18.03.2026 / 11:59:42 |
8.565 | 6.24% | 68.89% | 2.88% | 4.29% | 8.35% | 48.83% | 38.57% |
|
Roy.Philips Br Rg 18.03.2026 / 12:02:07 |
24.62 | 5.81% | 0.37% | -0.36% | -7.27% | 7.94% | 0.29% | 66.35% |
|
Heineken Holding Br 18.03.2026 / 12:01:01 |
65.10 | 5.07% | 13.90% | -1.29% | -8.54% | 5.17% | -4.37% | -18.58% |
|
Netherlands 25 18.03.2026 / 12:17:27 |
93.32 | 3.16% | 14.54% | 0.64% | -3.50% | 4.05% | 9.55% | 35.58% |
|
NN Group Rg 18.03.2026 / 12:01:41 |
68.40 | 2.38% | 59.18% | 2.38% | -0.75% | 4.46% | 34.78% | 99.41% |
|
Ferrovial Rg 18.03.2026 / 12:01:58 |
57.36 | 2.32% | 38.63% | 1.34% | -7.89% | 3.43% | 39.90% | 113.35% |
|
Heineken Br Rg 18.03.2026 / 12:02:01 |
69.66 | 1.03% | 2.77% | -1.05% | -9.46% | 1.34% | -10.85% | -26.18% |
|
JDE Peet's Br Rg 18.03.2026 / 11:59:38 |
31.78 | -0.38% | 91.73% | 0.16% | 0.38% | 0.00% | 66.13% | 14.66% |
|
ASR Rg 18.03.2026 / 12:02:19 |
59.86 | -2.91% | 28.98% | 2.25% | -2.95% | -1.12% | 12.82% | 63.31% |
|
IMCD Rg 18.03.2026 / 12:02:03 |
73.82 | -3.20% | -47.69% | 3.48% | -11.12% | -3.91% | -43.65% | -48.47% |
|
ING Group Rg 18.03.2026 / 12:02:19 |
22.98 | -6.26% | 48.41% | -1.47% | -7.51% | -3.77% | 22.16% | 112.39% |
|
Aegon Rg 18.03.2026 / 12:02:27 |
6.233 | -7.61% | 6.74% | 1.85% | -5.99% | -4.69% | 1.25% | 0.00% |
|
CTP Br Rg 18.03.2026 / 12:02:13 |
16.320 | -9.40% | 8.20% | 0.25% | -16.39% | -7.80% | -1.81% | 33.28% |
|
Prosus Rg-N 18.03.2026 / 12:02:19 |
46.27 | -11.37% | 21.29% | 1.04% | 4.72% | -12.02% | 1.53% | 56.62% |
|
Akzo Nobel Br Rg 18.03.2026 / 12:02:27 |
52.22 | -12.53% | -10.93% | 0.75% | -15.25% | -10.61% | -15.69% | -22.22% |
|
DSM Firmenich N 18.03.2026 / 12:02:23 |
59.73 | -12.55% | -38.56% | 7.54% | -1.29% | -13.21% | -37.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 18.03.2026 / 12:02:19 |
912.00 | 0.08% |
918.05 11:30 |
904.50 10:17 |
1'485.00 08.01.26 |
886.5 17.03.26 |
13'427 |
|
Aegon Rg 18.03.2026 / 12:02:27 |
6.233 | 1.91% |
6.242 11:41 |
6.169 09:00 |
6.913 06.01.26 |
5.856 04.03.26 |
986'422 |
|
Akzo Nobel Br Rg 18.03.2026 / 12:02:27 |
52.22 | 0.77% |
52.30 11:39 |
51.88 09:30 |
61.88 18.02.26 |
50.54 09.03.26 |
190'688 |
|
Allfunds Grp Rg 18.03.2026 / 11:59:42 |
8.565 | 0.18% |
8.580 11:39 |
8.525 10:01 |
8.580 18.03.26 |
7.745 08.01.26 |
39'148 |
|
Arcadis Br Rg 18.03.2026 / 12:01:13 |
28.30 | 0.21% |
28.46 09:17 |
28.12 10:35 |
39.72 10.02.26 |
27.08 25.02.26 |
14'682 |
|
ArcelorMittal Rg 18.03.2026 / 12:01:34 |
45.96 | 1.88% |
46.27 09:54 |
45.68 11:30 |
57.42 25.02.26 |
38.78 02.01.26 |
322'045 |
|
Asm Int Rg 18.03.2026 / 12:02:19 |
697.00 | 2.03% |
703.40 10:27 |
690.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
34'622 |
|
ASML Hldg Br Rg 18.03.2026 / 12:02:19 |
1'208.60 | 1.09% |
1'231.40 09:00 |
1'207.80 12:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
66'563 |
|
ASR Rg 18.03.2026 / 12:02:19 |
59.86 | 1.51% |
59.89 11:41 |
59.33 09:00 |
63.63 23.02.26 |
56.12 09.03.26 |
73'584 |
|
Besi Br Rg 18.03.2026 / 12:02:19 |
194.00 | 2.84% |
196.40 10:45 |
190.25 09:01 |
200.50 13.03.26 |
136.4 02.01.26 |
87'031 |
|
CTP Br Rg 18.03.2026 / 12:02:13 |
16.320 | 1.37% |
16.340 11:34 |
16.120 09:04 |
19.640 25.02.26 |
15.62 13.03.26 |
37'919 |
|
CVC Cptl Rg 18.03.2026 / 12:02:05 |
11.670 | 3.41% |
11.695 11:17 |
11.375 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
468'541 |
|
DSM Firmenich N 18.03.2026 / 12:02:23 |
59.73 | -0.28% |
60.02 10:25 |
59.30 09:07 |
71.48 09.02.26 |
55.28 12.03.26 |
149'415 |
|
Ferrovial Rg 18.03.2026 / 12:01:58 |
57.36 | 1.41% |
57.50 11:38 |
57.02 09:00 |
63.55 27.02.26 |
54.12 09.03.26 |
113'498 |
|
Heineken Br Rg 18.03.2026 / 12:02:01 |
69.66 | -1.08% |
70.43 09:00 |
69.53 11:32 |
80.24 12.02.26 |
65.74 12.01.26 |
48'060 |
|
Heineken Holding Br 18.03.2026 / 12:01:01 |
65.10 | -0.99% |
66.00 09:01 |
65.05 11:32 |
73.70 27.02.26 |
59.15 12.01.26 |
14'410 |
|
IMCD Rg 18.03.2026 / 12:02:03 |
73.82 | -0.94% |
74.19 09:00 |
73.20 09:37 |
95.00 12.02.26 |
69.06 09.03.26 |
25'948 |
|
ING Group Rg 18.03.2026 / 12:02:19 |
22.98 | 2.05% |
23.04 10:01 |
22.79 09:00 |
26.45 04.02.26 |
21.88 09.03.26 |
1'593'283 |
|
InPost Br Rg 18.03.2026 / 12:01:42 |
15.060 | -0.30% |
15.090 09:17 |
15.050 09:51 |
15.350 12.02.26 |
10.33 02.01.26 |
469'995 |
|
JDE Peet's Br Rg 18.03.2026 / 11:59:38 |
31.78 | 0.06% |
31.80 09:00 |
31.78 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
100'327 |
|
Kon Ah Del Br Rg 18.03.2026 / 12:02:19 |
42.17 | -0.68% |
42.32 09:00 |
42.06 09:35 |
42.54 17.03.26 |
32.12 27.01.26 |
129'675 |
|
Kon.Vopak NV Br Rg 18.03.2026 / 12:00:48 |
47.40 | -0.46% |
47.54 11:09 |
47.08 09:03 |
48.52 13.03.26 |
37.91 02.01.26 |
31'412 |
|
Koninkl KPN Br Rg 18.03.2026 / 12:02:19 |
4.790 | -1.90% |
4.853 09:00 |
4.774 11:15 |
4.909 16.03.26 |
3.752 15.01.26 |
1'055'211 |
|
Netherlands 25 18.03.2026 / 12:17:27 |
93.32 | 0.76% |
93.54 10:45 |
92.62 09:00 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 18.03.2026 / 12:01:41 |
68.40 | 1.85% |
68.52 11:54 |
67.58 09:00 |
72.70 12.02.26 |
63.76 09.03.26 |
51'244 |