×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.06.2026 - 17:30:01
- 102.43
- -0.47%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 0.49% | 0.38 | 77.02 | 77.02 | 0 | |
|
Adyen 19.06.2026 / 17:30:00 |
878.80 | -2.95% | -26.70 | 875.80 | 875.80 | 0 | |
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 0.46% | 0.03 | 7.440 | 7.440 | 0 | |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | -1.37% | -0.82 | 58.58 | 58.58 | 0 | |
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | -0.06% | -0.01 | 8.460 | 8.485 | 0 | |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | -2.03% | -1.14 | 54.98 | 54.98 | 0 | |
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | -0.28% | -3.00 | 1'066.50 | 1'066.50 | 0 | |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% | -20.60 | 1'657.80 | 1'657.80 | 0 | |
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 0.82% | 0.54 | 66.20 | 66.20 | 0 | |
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | -2.00% | -6.30 | 309.80 | 309.80 | 0 | |
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 1.33% | 0.19 | 14.314 | 14.314 | 0 | |
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | -0.77% | -0.12 | 15.160 | 15.760 | 0 | |
|
CVC Cptl Rg 19.06.2026 / 17:30:00 |
13.005 | -0.34% | -0.05 | 13.000 | 13.020 | 0 | |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | -0.25% | -0.15 | 60.32 | 60.32 | 0 | |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | -0.57% | -0.40 | 69.94 | 69.94 | 0 | |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | -0.51% | -0.33 | 63.55 | 63.55 | 0 | |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 1.33% | 0.37 | 27.96 | 27.96 | 0 | |
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 0.13% | 0.02 | 15.340 | 15.340 | 0 | |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.12% | -0.04 | 34.61 | 34.61 | 0 | |
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 1.20% | 0.54 | 45.66 | 45.76 | 0 | |
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 0.63% | 0.03 | 4.354 | 4.354 | 0 | |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | -3.39% | -0.50 | 14.254 | 14.254 | 0 | |
|
Netherlands 25 19.06.2026 / 17:30:01 |
102.43 | -0.47% | -0.49 | 0 | |||
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 1.24% | 0.92 | 74.88 | 74.88 | 0 | |
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -1.99% | -0.79 | 38.22 | 38.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | 135.47% | 134.68% | -2.13% | 12.68% | 76.81% | 150.02% | 217.36% |
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | 104.71% | 89.15% | 4.89% | 17.44% | 62.72% | 107.70% | 164.44% |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | 82.97% | 147.90% | 2.38% | 18.35% | 44.88% | 155.05% | 155.07% |
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 46.81% | -6.81% | 0.16% | -0.13% | 1.99% | 12.71% | 60.39% |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 44.02% | 151.07% | -8.97% | -2.91% | 26.20% | 110.24% | 117.94% |
|
SBM Offshore Br 19.06.2026 / 17:30:00 |
32.75 | 32.16% | 90.81% | -2.79% | -5.51% | -5.73% | 42.76% | 155.77% |
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 19.23% | 5.76% | -0.44% | -1.51% | -1.95% | 8.92% | 36.37% |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 14.36% | 81.06% | 7.37% | 5.22% | 27.76% | 56.46% | 123.55% |
|
Netherlands 25 19.06.2026 / 17:30:01 |
102.43 | 13.23% | 27.27% | 1.50% | 4.06% | 17.95% | 22.68% | 40.64% |
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 13.02% | 75.73% | 2.47% | -1.39% | 13.92% | 34.08% | 126.51% |
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 12.79% | -20.75% | 5.15% | 8.10% | 28.25% | -17.40% | -21.73% |
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 11.87% | 29.25% | 2.49% | -0.25% | 22.79% | 27.35% | 0.00% |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | 9.62% | 48.53% | 3.53% | 3.55% | 10.96% | 38.61% | 108.68% |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | 8.61% | 0.00% | -8.35% | 2.10% | 11.48% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 8.36% | 22.76% | -2.58% | -6.07% | -8.69% | 4.06% | 37.63% |
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 8.17% | 43.70% | 1.32% | 0.96% | 14.13% | 19.52% | 70.30% |
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | 5.37% | 67.51% | -0.88% | -2.08% | 1.13% | 28.90% | 35.36% |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | 1.80% | 10.35% | -1.36% | 0.28% | 4.32% | -2.05% | -20.38% |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | 0.88% | 2.72% | 1.69% | 13.17% | 19.08% | 2.47% | -16.91% |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | 0.86% | 2.60% | -1.19% | 1.38% | 6.80% | -6.07% | -26.42% |
|
Roy.Philips Br Rg 19.06.2026 / 17:29:59 |
23.39 | 0.73% | -4.45% | 2.88% | -0.17% | -0.17% | 20.29% | 25.34% |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.56% | 10.19% | -4.65% | -5.66% | -13.02% | -2.67% | 15.34% |
|
CVC Cptl Rg 19.06.2026 / 17:30:00 |
13.005 | -8.42% | -37.35% | 0.58% | 0.00% | 19.09% | -16.85% | 0.00% |
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | -12.44% | 4.57% | -2.65% | -2.28% | 9.43% | -10.28% | 22.33% |
|
Univ Mu Gr Rg 19.06.2026 / 17:30:00 |
18.728 | -15.80% | -24.26% | 4.67% | -8.91% | 20.28% | -29.91% | -7.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 0.49% |
77.66 17:21 |
75.93 09:55 |
77.66 19.06.26 |
55.28 12.03.26 |
568'779 |
|
Adyen 19.06.2026 / 17:30:00 |
878.80 | -2.95% |
911.10 09:07 |
876.40 17:25 |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'627 |
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 0.46% |
7.440 17:29 |
7.352 09:37 |
7.620 26.05.26 |
5.772 23.03.26 |
1'227'411 |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | -1.37% |
59.86 09:46 |
58.84 14:37 |
67.66 29.05.26 |
46.18 23.03.26 |
210'628 |
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | -0.06% |
8.510 09:02 |
8.445 14:17 |
8.845 22.04.26 |
7.745 08.01.26 |
126'426 |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | -2.03% |
56.15 10:27 |
54.94 17:00 |
62.60 04.06.26 |
38.78 02.01.26 |
943'787 |
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | -0.28% |
1'080.50 09:09 |
1'053.00 15:43 |
1'080.50 19.06.26 |
523.6 02.01.26 |
115'071 |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% |
1'676.40 16:53 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
358'408 |
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 0.82% |
66.32 17:11 |
65.24 09:17 |
68.12 15.05.26 |
55.94 23.03.26 |
97'091 |
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | -2.00% |
319.60 09:08 |
306.40 16:34 |
327.70 15.06.26 |
136.4 02.01.26 |
269'123 |
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 1.33% |
14.492 10:01 |
14.220 16:13 |
35.70 26.01.26 |
13.472 04.05.26 |
260'801 |
|
CTP Br Rg 19.06.2026 / 17:30:00 |
15.440 | -0.77% |
15.500 15:04 |
15.360 14:08 |
19.640 25.02.26 |
13.9 30.03.26 |
69'231 |
|
CVC Cptl Rg 19.06.2026 / 17:30:00 |
13.005 | -0.34% |
13.100 10:24 |
12.835 14:50 |
15.590 12.01.26 |
10.5 23.03.26 |
681'830 |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | -0.25% |
60.60 09:12 |
59.91 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
1'220'463 |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | -0.57% |
70.81 09:00 |
69.77 12:51 |
80.24 12.02.26 |
63.9 12.05.26 |
237'358 |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | -0.51% |
63.98 09:00 |
63.13 12:49 |
73.70 27.02.26 |
58.75 30.04.26 |
83'164 |
|
ING Group Rg 19.06.2026 / 17:30:00 |
27.84 | 1.33% |
27.95 16:38 |
27.43 09:23 |
27.95 19.06.26 |
20.98 23.03.26 |
2'082'537 |
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 0.13% |
15.350 09:32 |
15.320 09:00 |
15.400 25.05.26 |
10.33 02.01.26 |
870'125 |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.12% |
35.04 10:00 |
34.55 17:26 |
42.54 17.03.26 |
32.12 27.01.26 |
2'546'708 |
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 1.20% |
45.76 15:58 |
44.98 09:15 |
48.62 20.03.26 |
37.91 02.01.26 |
54'323 |
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 0.63% |
4.339 16:08 |
4.285 10:30 |
4.909 16.03.26 |
3.752 15.01.26 |
3'826'036 |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | -3.39% |
14.680 09:00 |
14.134 17:10 |
16.488 11.02.26 |
11.021 28.04.26 |
603'593 |
|
Netherlands 25 19.06.2026 / 17:30:01 |
102.43 | -0.47% |
102.96 09:00 |
102.04 12:40 |
103.03 18.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 1.24% |
75.14 15:54 |
74.10 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
206'966 |
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -1.99% |
39.55 09:03 |
38.48 14:37 |
56.17 14.01.26 |
37.37 12.05.26 |
1'774'608 |