×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.05.2026 - 17:30:02
- 96.21
- 3.01%
- 2.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -1.24% | -12.00 | 957.60 | 957.60 | 134'062 | |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 2.88% | 0.20 | 7.164 | 7.164 | 3'156'514 | |
|
Akzo Nobel Br Rg 06.05.2026 / 17:30:00 |
51.43 | 4.65% | 2.29 | 51.34 | 51.34 | 566'846 | |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | -0.29% | -0.03 | 8.530 | 8.705 | 1'087'904 | |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 8.58% | 4.23 | 53.56 | 53.56 | 2'351'975 | |
|
Asm Int Rg 06.05.2026 / 17:30:00 |
871.40 | 3.36% | 28.30 | 871.40 | 871.40 | 146'087 | |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 6.08% | 74.80 | 1'305.00 | 1'305.00 | 441'232 | |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 2.15% | 1.39 | 65.74 | 65.74 | 218'865 | |
|
Besi Br Rg 06.05.2026 / 17:30:00 |
255.60 | 0.67% | 1.70 | 255.00 | 255.00 | 303'184 | |
|
CSG Br Rg-144A 06.05.2026 / 17:30:00 |
16.786 | 5.44% | 0.87 | 17.056 | 17.056 | 2'818'783 | |
|
CTP Br Rg 06.05.2026 / 17:30:00 |
16.340 | 1.74% | 0.28 | 16.020 | 16.640 | 422'131 | |
|
CVC Cptl Rg 06.05.2026 / 17:30:00 |
13.590 | 1.65% | 0.22 | 13.540 | 13.540 | 523'053 | |
|
DSM Firmenich N 06.05.2026 / 17:30:00 |
68.79 | 7.25% | 4.65 | 68.40 | 68.40 | 1'248'699 | |
|
Ferrovial Rg 06.05.2026 / 17:30:00 |
60.92 | 2.91% | 1.72 | 60.78 | 60.78 | 573'240 | |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | 1.84% | 1.21 | 66.72 | 66.72 | 1'044'490 | |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | 1.60% | 0.98 | 61.70 | 62.00 | 108'605 | |
|
ING Group Rg 06.05.2026 / 17:30:00 |
25.56 | 5.26% | 1.28 | 25.53 | 25.53 | 4'469'725 | |
|
InPost Br Rg 06.05.2026 / 17:30:00 |
15.220 | 0.10% | 0.02 | 15.210 | 15.210 | 1'213'379 | |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | -2.16% | -0.85 | 38.48 | 38.48 | 2'803'252 | |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 2.45% | 1.06 | 42.12 | 44.36 | 133'507 | |
|
Koninkl KPN Br Rg 06.05.2026 / 17:30:00 |
4.624 | 0.62% | 0.03 | 4.607 | 4.607 | 8'753'881 | |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | 1.51% | 0.19 | 12.942 | 12.998 | 1'213'033 | |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 3.01% | 2.81 | 0 | |||
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 2.35% | 1.74 | 75.70 | 75.70 | 250'882 | |
|
Prosus Rg-N 06.05.2026 / 17:30:00 |
41.78 | 2.52% | 1.03 | 41.88 | 41.88 | 2'314'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 06.05.2026 / 17:30:00 |
255.60 | 89.97% | 89.34% | 6.72% | 24.44% | 49.17% | 147.31% | 197.66% |
|
Asm Int Rg 06.05.2026 / 17:30:00 |
871.40 | 62.82% | 50.45% | 7.93% | 18.69% | 25.42% | 97.51% | 147.21% |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | 49.96% | 116.50% | -0.36% | 1.22% | 20.34% | 92.73% | 171.95% |
|
InPost Br Rg 06.05.2026 / 17:30:00 |
15.220 | 45.71% | -7.51% | 0.00% | 0.33% | -0.33% | 0.30% | 61.79% |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 33.68% | 81.12% | 9.52% | 8.90% | 8.04% | 115.53% | 109.97% |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 26.50% | 120.53% | 9.04% | 4.61% | -3.60% | 101.89% | 100.45% |
|
Koninkl KPN Br Rg 06.05.2026 / 17:30:00 |
4.624 | 15.57% | 30.93% | 3.17% | -4.16% | -0.61% | 12.18% | 39.17% |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 14.16% | 1.27% | 6.39% | -1.01% | 2.07% | 18.46% | 26.37% |
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 12.96% | 75.63% | 2.86% | 7.39% | 10.43% | 38.29% | 122.46% |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | 12.94% | 25.15% | -3.09% | -7.88% | -0.37% | 2.55% | 25.85% |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | 8.42% | 72.35% | -0.91% | 1.87% | 8.75% | 73.83% | 48.64% |
|
Ferrovial Rg 06.05.2026 / 17:30:00 |
60.92 | 7.09% | 45.10% | 7.01% | 1.67% | -1.63% | 40.11% | 103.87% |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 6.36% | 15.51% | 4.64% | 3.08% | -0.88% | 16.62% | 33.96% |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 6.24% | 41.14% | 3.13% | 7.26% | 8.28% | 16.43% | 64.20% |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 5.38% | 21.75% | 3.47% | 7.54% | 8.71% | 20.82% | 0.00% |
|
ING Group Rg 06.05.2026 / 17:30:00 |
25.56 | 1.07% | 60.02% | 6.84% | 5.91% | 0.65% | 43.83% | 116.65% |
|
Roy.Philips Br Rg 06.05.2026 / 17:30:00 |
23.14 | -1.92% | -6.96% | 6.29% | -3.36% | -12.51% | 8.08% | 24.00% |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | -2.92% | 5.24% | 4.31% | -3.74% | -11.63% | -11.22% | -30.45% |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | -5.51% | -3.88% | 3.44% | -2.94% | -13.70% | -14.52% | -36.92% |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | -5.66% | 0.00% | 16.21% | 2.32% | -20.71% | 0.00% | 0.00% |
|
CVC Cptl Rg 06.05.2026 / 17:30:00 |
13.590 | -6.18% | -35.81% | 9.24% | 19.21% | 5.96% | -12.88% | 0.00% |
|
DSM Firmenich N 06.05.2026 / 17:30:00 |
68.79 | -6.36% | -34.21% | 8.62% | 10.79% | -0.94% | -27.28% | -45.47% |
|
CTP Br Rg 06.05.2026 / 17:30:00 |
16.340 | -9.62% | 7.93% | 5.15% | 2.00% | -13.54% | -0.24% | 34.73% |
|
Univ Mu Gr Rg 06.05.2026 / 17:30:00 |
19.093 | -16.34% | -24.75% | -0.72% | -4.59% | -4.44% | -29.16% | -3.31% |
|
Akzo Nobel Br Rg 06.05.2026 / 17:30:00 |
51.43 | -17.04% | -15.53% | 3.47% | -0.68% | -14.25% | -9.61% | -34.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -1.24% |
1'012.40 13:35 |
945.80 09:38 |
1'485.00 08.01.26 |
824.5 02.04.26 |
134'062 |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 2.88% |
7.193 15:31 |
7.070 09:00 |
7.193 06.05.26 |
5.772 23.03.26 |
3'156'514 |
|
Akzo Nobel Br Rg 06.05.2026 / 17:30:00 |
51.43 | 4.65% |
52.10 12:56 |
49.69 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
566'846 |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | -0.29% |
8.768 09:02 |
8.673 12:08 |
8.845 22.04.26 |
7.745 08.01.26 |
1'087'904 |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 8.58% |
54.18 13:18 |
49.58 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
2'351'975 |
|
Asm Int Rg 06.05.2026 / 17:30:00 |
871.40 | 3.36% |
876.30 16:56 |
850.40 09:13 |
876.30 06.05.26 |
523.6 02.01.26 |
146'087 |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 6.08% |
1'306.40 17:21 |
1'248.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
441'232 |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 2.15% |
66.40 15:32 |
65.18 09:00 |
66.40 06.05.26 |
55.94 23.03.26 |
218'865 |
|
Besi Br Rg 06.05.2026 / 17:30:00 |
255.60 | 0.67% |
263.65 09:03 |
249.15 16:17 |
263.65 06.05.26 |
136.4 02.01.26 |
303'184 |
|
CSG Br Rg-144A 06.05.2026 / 17:30:00 |
16.786 | 5.44% |
17.278 12:16 |
16.130 09:05 |
35.70 26.01.26 |
13.472 04.05.26 |
2'818'783 |
|
CTP Br Rg 06.05.2026 / 17:30:00 |
16.340 | 1.74% |
16.580 13:27 |
16.200 09:31 |
19.640 25.02.26 |
13.9 30.03.26 |
422'131 |
|
CVC Cptl Rg 06.05.2026 / 17:30:00 |
13.590 | 1.65% |
14.100 13:21 |
13.460 09:31 |
15.590 12.01.26 |
10.5 23.03.26 |
523'053 |
|
DSM Firmenich N 06.05.2026 / 17:30:00 |
68.79 | 7.25% |
69.08 16:31 |
65.76 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
1'248'699 |
|
Ferrovial Rg 06.05.2026 / 17:30:00 |
60.92 | 2.91% |
61.30 12:55 |
59.84 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
573'240 |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | 1.84% |
67.26 16:19 |
65.85 09:33 |
80.24 12.02.26 |
64.34 30.04.26 |
1'044'490 |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | 1.60% |
61.83 16:17 |
60.65 09:32 |
73.70 27.02.26 |
58.75 30.04.26 |
108'605 |
|
ING Group Rg 06.05.2026 / 17:30:00 |
25.56 | 5.26% |
25.79 13:18 |
24.86 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
4'469'725 |
|
InPost Br Rg 06.05.2026 / 17:30:00 |
15.220 | 0.10% |
15.240 09:06 |
15.205 13:47 |
15.350 12.02.26 |
10.33 02.01.26 |
1'213'379 |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | -2.16% |
38.72 09:46 |
37.58 09:05 |
42.54 17.03.26 |
32.12 27.01.26 |
2'803'252 |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 2.45% |
44.42 09:22 |
43.46 12:53 |
48.62 20.03.26 |
37.91 02.01.26 |
133'507 |
|
Koninkl KPN Br Rg 06.05.2026 / 17:30:00 |
4.624 | 0.62% |
4.630 17:25 |
4.518 13:09 |
4.909 16.03.26 |
3.752 15.01.26 |
8'753'881 |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | 1.51% |
13.298 09:10 |
12.942 17:29 |
16.488 11.02.26 |
11.021 28.04.26 |
1'213'033 |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 3.01% |
96.83 13:37 |
93.40 09:00 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 2.35% |
76.27 15:32 |
74.75 09:09 |
76.27 06.05.26 |
63.24 23.03.26 |
250'882 |
|
Prosus Rg-N 06.05.2026 / 17:30:00 |
41.78 | 2.52% |
42.61 12:56 |
39.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
2'314'898 |