×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.10.2024 - 17:30:06
- 84.46
- 0.34%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | 3.22% | 1.98 | 63.34 | 63.34 | 0 | |
|
Allfunds Grp Rg 04.10.2024 / 17:30:00 |
5.293 | 2.82% | 0.15 | 5.185 | 5.400 | 0 | |
|
ArcelorMittal Rg 04.10.2024 / 17:30:00 |
23.37 | 0.84% | 0.20 | 23.34 | 23.37 | 0 | |
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 0.34% | 2.00 | 589.20 | 589.20 | 0 | |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 0.84% | 6.30 | 757.50 | 757.50 | 0 | |
|
ASR Rg 04.10.2024 / 17:30:00 |
43.67 | 1.04% | 0.45 | 42.80 | 44.46 | 0 | |
|
Besi Br Rg 04.10.2024 / 17:30:00 |
113.05 | 0.40% | 0.45 | 112.60 | 112.60 | 0 | |
|
CTP Br Rg 04.10.2024 / 17:30:00 |
16.560 | 0.36% | 0.06 | 16.540 | 16.860 | 0 | |
|
DSM Firmenich N 04.10.2024 / 17:30:00 |
118.05 | -0.51% | -0.60 | 117.85 | 117.85 | 0 | |
|
Heineken Br Rg 04.10.2024 / 17:30:00 |
78.25 | -0.20% | -0.16 | 78.10 | 78.26 | 0 | |
|
Heineken Holding Br 04.10.2024 / 17:30:00 |
67.10 | 0.11% | 0.08 | 66.85 | 67.20 | 0 | |
|
IMCD Rg 04.10.2024 / 17:30:00 |
152.35 | -0.94% | -1.45 | 152.35 | 152.45 | 0 | |
|
ING Group Rg 04.10.2024 / 17:30:00 |
16.008 | 1.53% | 0.24 | 16.006 | 16.006 | 0 | |
|
InPost Br Rg 04.10.2024 / 17:30:00 |
17.270 | 0.76% | 0.13 | 17.160 | 17.270 | 0 | |
|
Kon Ah Del Br Rg 04.10.2024 / 17:30:00 |
30.58 | -0.31% | -0.10 | 30.63 | 30.63 | 0 | |
|
Koninkl KPN Br Rg 04.10.2024 / 17:30:00 |
3.619 | 0.39% | 0.01 | 3.617 | 3.617 | 0 | |
|
Netherlands 25 04.10.2024 / 17:30:06 |
84.46 | 0.34% | 0.29 | 0 | |||
|
NN Group Rg 04.10.2024 / 17:30:00 |
43.92 | 1.06% | 0.46 | 43.90 | 43.90 | 0 | |
|
OCI Rg 04.10.2024 / 17:30:00 |
26.33 | 0.65% | 0.17 | 26.24 | 26.45 | 0 | |
|
Prosus Rg-N 04.10.2024 / 17:30:00 |
41.01 | 0.04% | 0.02 | 41.01 | 41.01 | 0 | |
|
Randstad Br 04.10.2024 / 17:30:00 |
44.36 | 0.93% | 0.41 | 44.42 | 44.42 | 0 | |
|
Roy.Philips Br Rg 04.10.2024 / 17:30:00 |
29.36 | 0.53% | 0.16 | 29.37 | 29.37 | 0 | |
|
Univ Mu Gr Rg 04.10.2024 / 17:30:00 |
23.41 | -0.36% | -0.09 | 22.23 | 23.42 | 0 | |
|
Wolters Kluw Br R 04.10.2024 / 17:30:00 |
149.90 | -1.58% | -2.40 | 150.20 | 150.20 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 04.10.2024 / 17:30:00 |
41.01 | 51.92% | 38.64% | 3.76% | 26.77% | 18.77% | 47.31% | 31.59% |
|
Roy.Philips Br Rg 04.10.2024 / 17:30:00 |
29.36 | 38.91% | 117.86% | -0.07% | 7.84% | 19.20% | 69.85% | -19.15% |
|
InPost Br Rg 04.10.2024 / 17:30:00 |
17.270 | 37.09% | 118.12% | 2.61% | -2.48% | 5.18% | 64.99% | 22.16% |
|
DSM Firmenich N 04.10.2024 / 17:30:00 |
118.05 | 28.97% | 0.00% | -2.96% | -0.74% | 6.04% | 52.69% | 0.00% |
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 25.42% | 150.12% | 1.55% | 10.67% | -19.88% | 48.04% | 79.97% |
|
NN Group Rg 04.10.2024 / 17:30:00 |
43.92 | 21.57% | 13.89% | -2.33% | -1.92% | -2.43% | 38.42% | 0.09% |
|
Wolters Kluw Br R 04.10.2024 / 17:30:00 |
149.90 | 18.34% | 55.79% | -3.32% | -0.03% | -3.07% | 26.71% | 65.26% |
|
Kon Ah Del Br Rg 04.10.2024 / 17:30:00 |
30.58 | 17.91% | 14.29% | -1.75% | -1.39% | 6.07% | 8.54% | 7.16% |
|
ING Group Rg 04.10.2024 / 17:30:00 |
16.008 | 16.56% | 38.44% | -3.01% | 0.41% | -4.64% | 25.63% | 26.09% |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | 15.67% | 4.73% | -4.54% | 7.29% | 16.08% | 82.33% | -44.27% |
|
Koninkl KPN Br Rg 04.10.2024 / 17:30:00 |
3.619 | 15.62% | 24.74% | -1.82% | -3.42% | -1.04% | 14.91% | 34.26% |
|
Netherlands 25 04.10.2024 / 17:30:06 |
84.46 | 14.01% | 30.70% | -1.07% | 6.13% | -4.33% | 28.52% | 4.00% |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 10.44% | 49.44% | 0.57% | 11.43% | -24.46% | 35.28% | 19.04% |
|
CTP Br Rg 04.10.2024 / 17:30:00 |
16.560 | 7.84% | 50.00% | 0.85% | 1.10% | -0.96% | 22.12% | -9.41% |
|
ASR Rg 04.10.2024 / 17:30:00 |
43.67 | 1.31% | -2.55% | -1.75% | -0.73% | -5.15% | 17.93% | 9.61% |
|
OCI Rg 04.10.2024 / 17:30:00 |
26.33 | -0.49% | -21.35% | 2.33% | -6.99% | 11.05% | 7.65% | 2.11% |
|
IMCD Rg 04.10.2024 / 17:30:00 |
152.35 | -2.01% | 15.55% | -4.15% | 3.89% | 15.50% | 28.62% | -6.02% |
|
Univ Mu Gr Rg 04.10.2024 / 17:30:00 |
23.41 | -8.97% | 4.38% | -1.78% | 1.87% | -14.93% | -5.38% | -2.73% |
|
ArcelorMittal Rg 04.10.2024 / 17:30:00 |
23.37 | -9.76% | -5.72% | -0.32% | 16.80% | 8.27% | 2.37% | -7.80% |
|
Heineken Holding Br 04.10.2024 / 17:30:00 |
67.10 | -12.50% | -6.97% | -2.33% | -0.92% | -8.89% | -4.96% | -11.34% |
|
Heineken Br Rg 04.10.2024 / 17:30:00 |
78.25 | -14.72% | -10.78% | -3.23% | -3.85% | -12.55% | -4.94% | -13.09% |
|
Besi Br Rg 04.10.2024 / 17:30:00 |
113.05 | -17.42% | 99.08% | -0.62% | 8.75% | -33.21% | 19.23% | 69.73% |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | -17.86% | -1.76% | -1.80% | 10.33% | 8.85% | -6.95% | -33.86% |
|
Allfunds Grp Rg 04.10.2024 / 17:30:00 |
5.293 | -19.70% | -21.11% | -4.98% | 2.67% | 0.24% | -1.35% | -70.14% |
|
Randstad Br 04.10.2024 / 17:30:00 |
44.36 | -22.54% | -22.84% | -1.05% | 5.13% | -0.89% | -12.30% | -23.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% |
1'364.00 15:01 |
1'337.20 16:12 |
1'595.40 27.03.24 |
962.8 05.08.24 |
25'299 |
|
Akzo Nobel Br Rg 04.10.2024 / 17:30:00 |
63.44 | 3.22% |
63.84 10:20 |
61.68 09:00 |
75.24 02.01.24 |
52.82 05.08.24 |
366'565 |
|
Allfunds Grp Rg 04.10.2024 / 17:30:00 |
5.293 | 2.82% |
5.330 09:00 |
5.200 12:52 |
7.220 08.04.24 |
4.87 05.08.24 |
212'475 |
|
ArcelorMittal Rg 04.10.2024 / 17:30:00 |
23.37 | 0.84% |
23.54 15:01 |
23.17 09:00 |
26.95 12.02.24 |
18.53 05.08.24 |
1'170'374 |
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 0.34% |
603.20 14:53 |
584.60 09:40 |
748.00 11.07.24 |
425.55 04.01.24 |
61'963 |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 0.84% |
770.50 14:53 |
747.40 09:41 |
1'021.80 11.07.24 |
635 04.01.24 |
257'312 |
|
ASR Rg 04.10.2024 / 17:30:00 |
43.67 | 1.04% |
43.88 16:06 |
43.10 09:01 |
49.17 10.05.24 |
40.735 29.02.24 |
72'495 |
|
Besi Br Rg 04.10.2024 / 17:30:00 |
113.05 | 0.40% |
115.10 14:53 |
112.20 16:10 |
182.90 22.02.24 |
91.16 05.08.24 |
88'093 |
|
CTP Br Rg 04.10.2024 / 17:30:00 |
16.560 | 0.36% |
16.640 10:09 |
16.480 12:08 |
17.590 26.08.24 |
14.48 05.01.24 |
62'762 |
|
DSM Firmenich N 04.10.2024 / 17:30:00 |
118.05 | -0.51% |
119.75 09:26 |
117.40 15:54 |
124.85 01.10.24 |
85.84 05.01.24 |
156'054 |
|
Heineken Br Rg 04.10.2024 / 17:30:00 |
78.25 | -0.20% |
78.74 09:33 |
77.44 15:20 |
97.50 20.05.24 |
76.9 24.09.24 |
427'094 |
|
Heineken Holding Br 04.10.2024 / 17:30:00 |
67.10 | 0.11% |
67.30 09:33 |
66.25 15:21 |
79.75 08.02.24 |
65.45 24.09.24 |
138'105 |
|
IMCD Rg 04.10.2024 / 17:30:00 |
152.35 | -0.94% |
154.23 10:00 |
152.35 17:27 |
168.85 25.03.24 |
126.6 12.07.24 |
31'582 |
|
ING Group Rg 04.10.2024 / 17:30:00 |
16.008 | 1.53% |
16.122 15:01 |
15.798 09:48 |
17.238 23.07.24 |
11.903 07.02.24 |
4'838'913 |
|
InPost Br Rg 04.10.2024 / 17:30:00 |
17.270 | 0.76% |
17.350 14:38 |
17.010 09:46 |
19.020 09.09.24 |
11.815 03.01.24 |
112'181 |
|
Kon Ah Del Br Rg 04.10.2024 / 17:30:00 |
30.58 | -0.31% |
30.79 11:58 |
30.56 15:30 |
31.53 04.09.24 |
25.3975 19.01.24 |
902'857 |
|
Koninkl KPN Br Rg 04.10.2024 / 17:30:00 |
3.619 | 0.39% |
3.636 11:24 |
3.595 14:47 |
3.804 24.07.24 |
3.109 02.01.24 |
3'566'247 |
|
Netherlands 25 04.10.2024 / 17:30:06 |
84.46 | 0.34% |
84.89 15:00 |
84.15 11:00 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 04.10.2024 / 17:30:00 |
43.92 | 1.06% |
44.06 16:06 |
43.54 09:00 |
46.75 31.07.24 |
36.06 02.01.24 |
293'905 |
|
OCI Rg 04.10.2024 / 17:30:00 |
26.33 | 0.65% |
26.36 10:32 |
26.14 14:34 |
29.83 09.09.24 |
21.1 02.08.24 |
123'208 |
|
Prosus Rg-N 04.10.2024 / 17:30:00 |
41.01 | 0.04% |
41.42 09:06 |
40.76 15:09 |
41.76 02.10.24 |
25.025 22.01.24 |
2'317'624 |
|
Randstad Br 04.10.2024 / 17:30:00 |
44.36 | 0.93% |
44.76 14:45 |
43.86 09:01 |
57.48 02.01.24 |
40.11 05.08.24 |
179'642 |
|
Roy.Philips Br Rg 04.10.2024 / 17:30:00 |
29.36 | 0.53% |
29.43 17:09 |
28.95 09:00 |
29.86 30.09.24 |
18.092 21.02.24 |
751'636 |
|
Univ Mu Gr Rg 04.10.2024 / 17:30:00 |
23.41 | -0.36% |
23.67 09:32 |
23.37 17:22 |
29.49 08.05.24 |
19.935 25.07.24 |
662'594 |
|
Wolters Kluw Br R 04.10.2024 / 17:30:00 |
149.90 | -1.58% |
151.70 09:01 |
149.20 13:52 |
159.08 17.09.24 |
126.575 03.01.24 |
151'635 |