×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.10.2025 - 17:30:03
- 90.63
- -0.86%
- -0.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.10.2025 / 17:30:00 |
1'446.40 | -1.16% | -17.00 | 1'446.60 | 1'446.60 | 0 | |
|
Aegon Rg 17.10.2025 / 17:30:00 |
6.284 | -4.44% | -0.29 | 6.294 | 6.294 | 0 | |
|
Akzo Nobel Br Rg 17.10.2025 / 17:30:00 |
61.28 | 0.03% | 0.02 | 61.16 | 61.16 | 0 | |
|
Allfunds Grp Rg 17.10.2025 / 17:30:00 |
6.100 | -2.09% | -0.13 | 6.150 | 6.150 | 0 | |
|
Arcadis Br Rg 17.10.2025 / 17:30:00 |
48.40 | 1.09% | 0.52 | 48.40 | 48.40 | 0 | |
|
ArcelorMittal Rg 17.10.2025 / 17:30:00 |
32.83 | -0.48% | -0.16 | 32.82 | 32.82 | 0 | |
|
Asm Int Rg 17.10.2025 / 17:30:00 |
535.40 | -2.30% | -12.60 | 534.80 | 534.80 | 0 | |
|
ASML Hldg Br Rg 17.10.2025 / 17:30:00 |
875.40 | -0.15% | -1.30 | 875.70 | 875.70 | 0 | |
|
ASR Rg 17.10.2025 / 17:30:00 |
56.51 | -1.43% | -0.82 | 56.58 | 56.58 | 0 | |
|
Besi Br Rg 17.10.2025 / 17:30:00 |
141.65 | -2.18% | -3.15 | 141.70 | 141.70 | 0 | |
|
CTP Br Rg 17.10.2025 / 17:30:00 |
18.670 | -1.74% | -0.33 | 18.320 | 19.020 | 0 | |
|
CVC Cptl Rg 17.10.2025 / 17:30:00 |
14.180 | -5.97% | -0.90 | 14.180 | 14.230 | 0 | |
|
DSM Firmenich N 17.10.2025 / 17:30:00 |
75.50 | 0.83% | 0.62 | 75.52 | 75.52 | 0 | |
|
Heineken Br Rg 17.10.2025 / 17:30:00 |
70.42 | 1.21% | 0.84 | 70.42 | 70.42 | 0 | |
|
Heineken Holding Br 17.10.2025 / 17:30:00 |
61.25 | 0.82% | 0.50 | 61.15 | 61.15 | 0 | |
|
IMCD Rg 17.10.2025 / 17:30:00 |
90.08 | 0.72% | 0.64 | 90.20 | 90.20 | 0 | |
|
ING Group Rg 17.10.2025 / 17:30:00 |
20.54 | -2.49% | -0.53 | 20.49 | 20.49 | 0 | |
|
InPost Br Rg 17.10.2025 / 17:30:00 |
10.430 | 0.43% | 0.05 | 10.390 | 10.440 | 0 | |
|
JDE Peet's Br Rg 17.10.2025 / 17:29:56 |
31.28 | 0.00% | 0.00 | 31.28 | 31.28 | 0 | |
|
Kon Ah Del Br Rg 17.10.2025 / 17:30:00 |
36.98 | 1.33% | 0.49 | 36.96 | 36.96 | 0 | |
|
Kon.Vopak NV Br Rg 17.10.2025 / 17:30:00 |
39.06 | -0.86% | -0.34 | 38.96 | 38.96 | 0 | |
|
Koninkl KPN Br Rg 17.10.2025 / 17:30:00 |
4.099 | 1.40% | 0.06 | 4.100 | 4.100 | 0 | |
|
Netherlands 25 17.10.2025 / 17:30:03 |
90.63 | -0.86% | -0.78 | 0 | |||
|
NN Group Rg 17.10.2025 / 17:30:00 |
58.96 | -1.91% | -1.15 | 59.08 | 59.08 | 0 | |
|
Prosus Rg-N 17.10.2025 / 17:30:00 |
57.57 | -1.81% | -1.06 | 57.58 | 57.58 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 17.10.2025 / 17:29:56 |
31.28 | 88.83% | 28.20% | 0.03% | 0.26% | 30.06% | 64.98% | 5.32% |
|
Prosus Rg-N 17.10.2025 / 17:30:00 |
57.57 | 52.38% | 117.27% | -2.65% | 1.09% | 11.40% | 46.27% | 149.83% |
|
ArcelorMittal Rg 17.10.2025 / 17:30:00 |
32.83 | 47.54% | 28.49% | 1.52% | 9.45% | 14.71% | 46.11% | 51.85% |
|
NN Group Rg 17.10.2025 / 17:30:00 |
58.96 | 42.47% | 68.14% | -2.35% | 0.55% | 1.13% | 26.97% | 47.69% |
|
ING Group Rg 17.10.2025 / 17:30:00 |
20.54 | 38.81% | 55.70% | -1.61% | -5.33% | 1.44% | 28.73% | 128.09% |
|
ASML Hldg Br Rg 17.10.2025 / 17:30:00 |
875.40 | 29.14% | 28.60% | 7.16% | 10.73% | 44.93% | 31.82% | 120.58% |
|
CTP Br Rg 17.10.2025 / 17:30:00 |
18.670 | 27.69% | 24.18% | -1.94% | 6.87% | 1.58% | 10.47% | 92.11% |
|
SBM Offshore Br 17.10.2025 / 17:30:00 |
21.12 | 26.69% | 72.90% | -0.47% | -1.77% | -4.86% | 24.97% | 65.70% |
|
ASR Rg 17.10.2025 / 17:30:00 |
56.51 | 25.39% | 34.39% | -2.54% | -1.70% | -2.27% | 25.26% | 39.49% |
|
Allfunds Grp Rg 17.10.2025 / 17:30:00 |
6.100 | 23.06% | -2.81% | -4.69% | -2.90% | -14.33% | 14.99% | -10.36% |
|
Kon Ah Del Br Rg 17.10.2025 / 17:30:00 |
36.98 | 15.88% | 40.27% | 2.81% | 9.43% | 6.43% | 20.13% | 32.84% |
|
Koninkl KPN Br Rg 17.10.2025 / 17:30:00 |
4.099 | 15.17% | 29.65% | 1.11% | -0.56% | 4.06% | 8.08% | 48.02% |
|
Aegon Rg 17.10.2025 / 17:30:00 |
6.284 | 14.76% | 0.00% | -5.70% | -5.70% | 1.09% | 6.11% | 0.00% |
|
Netherlands 25 17.10.2025 / 17:30:03 |
90.63 | 12.09% | 23.41% | 1.27% | 3.13% | 6.60% | 9.42% | 57.71% |
|
Besi Br Rg 17.10.2025 / 17:30:00 |
141.65 | 7.98% | 6.20% | 1.29% | 16.34% | 20.55% | 36.56% | 243.62% |
|
Akzo Nobel Br Rg 17.10.2025 / 17:30:00 |
61.28 | 5.29% | -18.12% | 3.60% | -0.42% | 4.79% | -3.74% | 0.96% |
|
Heineken Holding Br 17.10.2025 / 17:30:00 |
61.25 | 5.24% | -20.69% | 3.64% | 4.61% | -7.69% | -8.79% | -16.03% |
|
Adyen 17.10.2025 / 17:30:00 |
1'446.40 | 2.09% | 25.44% | -1.79% | 4.89% | -7.00% | 2.08% | 13.99% |
|
Heineken Br Rg 17.10.2025 / 17:30:00 |
70.42 | 1.55% | -24.32% | 5.29% | 6.94% | -9.28% | -10.16% | -23.44% |
|
Roy.Philips Br Rg 17.10.2025 / 17:30:00 |
24.25 | -0.67% | 15.65% | 2.15% | 1.51% | 9.53% | -17.78% | 88.49% |
|
Asm Int Rg 17.10.2025 / 17:30:00 |
535.40 | -2.21% | 16.61% | 0.83% | 9.18% | 25.04% | 3.48% | 142.69% |
|
Univ Mu Gr Rg 17.10.2025 / 17:30:00 |
23.54 | -4.26% | -8.64% | 1.99% | -0.63% | -15.75% | -2.32% | 27.10% |
|
Kon.Vopak NV Br Rg 17.10.2025 / 17:30:00 |
39.06 | -7.69% | 29.65% | -0.46% | 2.09% | -2.01% | -6.96% | 99.90% |
|
Randstad Br 17.10.2025 / 17:30:00 |
36.79 | -8.34% | -34.37% | -2.83% | 5.69% | -15.05% | -15.62% | -18.97% |
|
Arcadis Br Rg 17.10.2025 / 17:30:00 |
48.40 | -18.50% | -1.97% | 2.37% | 9.55% | 13.88% | -26.72% | 43.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.10.2025 / 17:30:00 |
1'446.40 | -1.16% |
1'461.00 16:15 |
1'426.20 12:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
45'447 |
|
Aegon Rg 17.10.2025 / 17:30:00 |
6.284 | -4.44% |
6.530 09:00 |
6.134 10:48 |
6.986 21.08.25 |
4.799 07.04.25 |
5'100'495 |
|
Akzo Nobel Br Rg 17.10.2025 / 17:30:00 |
61.28 | 0.03% |
61.46 16:16 |
60.06 09:20 |
63.50 07.03.25 |
48.63 11.04.25 |
326'817 |
|
Allfunds Grp Rg 17.10.2025 / 17:30:00 |
6.100 | -2.09% |
6.160 16:12 |
5.990 09:41 |
7.715 18.07.25 |
4.244 07.04.25 |
410'806 |
|
Arcadis Br Rg 17.10.2025 / 17:30:00 |
48.40 | 1.09% |
48.60 16:17 |
47.18 10:19 |
59.40 06.01.25 |
38.44 03.09.25 |
145'503 |
|
ArcelorMittal Rg 17.10.2025 / 17:30:00 |
32.83 | -0.48% |
33.12 16:17 |
32.06 09:07 |
35.52 09.10.25 |
20.53 07.04.25 |
1'180'441 |
|
Asm Int Rg 17.10.2025 / 17:30:00 |
535.40 | -2.30% |
544.00 09:00 |
531.60 11:09 |
637.40 16.01.25 |
335 07.04.25 |
81'632 |
|
ASML Hldg Br Rg 17.10.2025 / 17:30:00 |
875.40 | -0.15% |
885.90 16:13 |
856.20 09:03 |
905.05 06.10.25 |
508.5 07.04.25 |
1'004'222 |
|
ASR Rg 17.10.2025 / 17:30:00 |
56.51 | -1.43% |
56.81 16:20 |
55.86 10:27 |
66.26 08.08.25 |
44.86 08.01.25 |
340'307 |
|
Besi Br Rg 17.10.2025 / 17:30:00 |
141.65 | -2.18% |
144.30 16:02 |
140.55 09:11 |
152.70 07.01.25 |
79.86 09.04.25 |
118'105 |
|
CTP Br Rg 17.10.2025 / 17:30:00 |
18.670 | -1.74% |
18.900 09:01 |
18.600 16:04 |
19.440 07.08.25 |
14.14 09.04.25 |
83'212 |
|
CVC Cptl Rg 17.10.2025 / 17:30:00 |
14.180 | -5.97% |
14.830 09:00 |
14.120 10:05 |
23.55 06.02.25 |
13.095 07.04.25 |
819'210 |
|
DSM Firmenich N 17.10.2025 / 17:30:00 |
75.50 | 0.83% |
75.54 17:23 |
73.50 10:14 |
108.35 14.02.25 |
70.94 26.09.25 |
260'643 |
|
Heineken Br Rg 17.10.2025 / 17:30:00 |
70.42 | 1.21% |
70.63 17:17 |
69.14 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
626'518 |
|
Heineken Holding Br 17.10.2025 / 17:30:00 |
61.25 | 0.82% |
61.38 12:03 |
60.30 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
102'864 |
|
IMCD Rg 17.10.2025 / 17:30:00 |
90.08 | 0.72% |
90.18 17:27 |
87.60 09:50 |
155.40 13.02.25 |
86.6 26.09.25 |
187'424 |
|
ING Group Rg 17.10.2025 / 17:30:00 |
20.54 | -2.49% |
20.77 09:00 |
20.23 10:51 |
22.39 01.10.25 |
14.296 07.04.25 |
5'625'107 |
|
InPost Br Rg 17.10.2025 / 17:30:00 |
10.430 | 0.43% |
10.460 16:26 |
10.190 09:48 |
17.755 19.02.25 |
10.065 14.10.25 |
273'491 |
|
JDE Peet's Br Rg 17.10.2025 / 17:29:56 |
31.28 | 0.00% |
31.30 15:35 |
31.24 09:13 |
32.26 05.09.25 |
16.03 06.02.25 |
707'233 |
|
Kon Ah Del Br Rg 17.10.2025 / 17:30:00 |
36.98 | 1.33% |
37.01 17:24 |
36.25 09:33 |
38.76 07.05.25 |
31.42 06.01.25 |
898'817 |
|
Kon.Vopak NV Br Rg 17.10.2025 / 17:30:00 |
39.06 | -0.86% |
39.32 09:00 |
38.60 11:15 |
45.49 19.02.25 |
35.08 25.04.25 |
185'982 |
|
Koninkl KPN Br Rg 17.10.2025 / 17:30:00 |
4.099 | 1.40% |
4.106 17:15 |
4.035 09:33 |
4.267 12.09.25 |
3.446 18.02.25 |
4'194'983 |
|
Netherlands 25 17.10.2025 / 17:30:03 |
90.63 | -0.86% |
91.42 09:00 |
89.40 10:51 |
92.86 06.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 17.10.2025 / 17:30:00 |
58.96 | -1.91% |
59.30 16:11 |
58.30 10:59 |
63.58 08.08.25 |
40.47 15.01.25 |
338'756 |
|
Prosus Rg-N 17.10.2025 / 17:30:00 |
57.57 | -1.81% |
57.75 16:20 |
56.51 12:19 |
62.63 09.10.25 |
33.075 13.01.25 |
1'709'942 |