×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.10.2024 - 17:30:07
- 81.77
- 0.34%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 1.40% | 19.20 | 1'392.00 | 1'392.00 | 0 | |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.35% | 0.22 | 62.68 | 62.76 | 0 | |
|
Allfunds Grp Rg 17.10.2024 / 17:30:00 |
5.235 | -1.09% | -0.06 | 5.235 | 5.245 | 0 | |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -0.25% | -0.06 | 22.11 | 22.11 | 0 | |
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 1.11% | 5.60 | 513.40 | 513.40 | 0 | |
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | 0.06% | 0.40 | 634.20 | 634.20 | 0 | |
|
ASR Rg 17.10.2024 / 17:30:00 |
44.99 | 1.58% | 0.70 | 45.06 | 45.06 | 0 | |
|
Besi Br Rg 17.10.2024 / 17:30:00 |
100.85 | 0.65% | 0.65 | 98.84 | 100.85 | 0 | |
|
CTP Br Rg 17.10.2024 / 17:30:00 |
16.900 | -0.82% | -0.14 | 16.580 | 16.940 | 0 | |
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 0.61% | 0.70 | 115.85 | 115.85 | 0 | |
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | 1.16% | 0.90 | 78.26 | 78.30 | 0 | |
|
Heineken Holding Br 17.10.2024 / 17:30:00 |
67.10 | 1.59% | 1.05 | 67.05 | 67.05 | 0 | |
|
IMCD Rg 17.10.2024 / 17:29:50 |
151.50 | 0.00% | 0.00 | 151.80 | 151.80 | 0 | |
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 0.66% | 0.10 | 15.984 | 15.984 | 0 | |
|
InPost Br Rg 17.10.2024 / 17:30:00 |
18.350 | 2.00% | 0.36 | 18.470 | 18.470 | 0 | |
|
Kon Ah Del Br Rg 17.10.2024 / 17:30:00 |
30.53 | 0.84% | 0.26 | 30.51 | 30.51 | 0 | |
|
Koninkl KPN Br Rg 17.10.2024 / 17:30:00 |
3.803 | 0.16% | 0.01 | 3.802 | 3.803 | 0 | |
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 0.34% | 0.28 | 0 | |||
|
NN Group Rg 17.10.2024 / 17:30:00 |
46.49 | 0.67% | 0.31 | 46.48 | 46.49 | 0 | |
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | 1.09% | 0.27 | 25.09 | 25.18 | 0 | |
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | -1.05% | -0.41 | 38.50 | 38.50 | 0 | |
|
Randstad Br 17.10.2024 / 17:30:00 |
42.67 | -4.86% | -2.18 | 41.87 | 42.70 | 0 | |
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | -0.61% | -0.18 | 29.52 | 29.58 | 0 | |
|
Univ Mu Gr Rg 17.10.2024 / 17:30:00 |
24.09 | 0.06% | 0.02 | 22.17 | 24.11 | 0 | |
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 0.77% | 1.23 | 160.95 | 160.95 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 44.25% | 31.64% | -2.49% | 12.68% | 20.96% | 45.61% | 14.46% |
|
InPost Br Rg 17.10.2024 / 17:30:00 |
18.350 | 43.89% | 128.94% | 5.10% | 5.40% | 20.33% | 102.14% | 38.45% |
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 41.36% | 121.70% | 1.20% | 6.11% | 23.42% | 69.05% | -19.19% |
|
NN Group Rg 17.10.2024 / 17:30:00 |
46.49 | 29.17% | 21.02% | 2.57% | 3.47% | 1.65% | 51.78% | 3.95% |
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 24.73% | 0.00% | 0.04% | -0.39% | 4.17% | 50.20% | 0.00% |
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 24.13% | 63.41% | 5.38% | 2.94% | 4.29% | 32.60% | 74.29% |
|
Koninkl KPN Br Rg 17.10.2024 / 17:30:00 |
3.803 | 21.78% | 31.38% | 3.48% | 5.45% | 3.27% | 21.15% | 37.97% |
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 17.34% | 39.37% | 1.27% | -4.14% | -5.60% | 29.09% | 22.43% |
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 17.30% | 6.21% | 1.57% | -0.37% | 31.93% | 98.37% | -48.42% |
|
Kon Ah Del Br Rg 17.10.2024 / 17:30:00 |
30.53 | 16.38% | 12.80% | -2.08% | -0.03% | 4.13% | 10.96% | 8.44% |
|
CTP Br Rg 17.10.2024 / 17:30:00 |
16.900 | 11.37% | 54.91% | 2.99% | 2.49% | 6.02% | 29.80% | -11.48% |
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 10.38% | 26.54% | -2.56% | -1.65% | 0.74% | 27.14% | -3.97% |
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 7.76% | 114.89% | -10.43% | -13.07% | -14.32% | 38.36% | 50.49% |
|
ASR Rg 17.10.2024 / 17:30:00 |
44.99 | 3.82% | -0.14% | 2.69% | 2.72% | -0.99% | 25.88% | 9.96% |
|
IMCD Rg 17.10.2024 / 17:29:50 |
151.50 | -3.47% | 13.82% | -0.20% | -2.59% | 16.58% | 35.97% | -18.48% |
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | -5.52% | -25.32% | -3.65% | -5.64% | 12.65% | 1.74% | -2.93% |
|
Univ Mu Gr Rg 17.10.2024 / 17:30:00 |
24.09 | -6.72% | 6.95% | 2.64% | 4.51% | 8.27% | -2.27% | -2.73% |
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | -7.20% | 25.57% | -16.86% | -15.23% | -20.89% | 12.53% | -6.46% |
|
Heineken Holding Br 17.10.2024 / 17:30:00 |
67.10 | -13.77% | -8.33% | 2.05% | -1.14% | -7.35% | -4.62% | -14.55% |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -13.87% | -10.01% | -2.37% | 0.68% | 6.26% | 3.25% | -20.05% |
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | -15.84% | -11.95% | 1.97% | -3.33% | -12.30% | -6.23% | -15.67% |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | -16.41% | -0.03% | -1.26% | 4.57% | 10.14% | -2.03% | -33.90% |
|
Allfunds Grp Rg 17.10.2024 / 17:30:00 |
5.235 | -17.43% | -18.89% | 1.16% | -4.73% | -0.38% | 3.87% | -69.69% |
|
Randstad Br 17.10.2024 / 17:30:00 |
42.67 | -20.96% | -21.26% | -2.38% | -4.48% | -4.97% | -11.84% | -27.73% |
|
Besi Br Rg 17.10.2024 / 17:30:00 |
100.85 | -26.51% | 77.16% | -7.14% | -13.62% | -16.45% | 16.19% | 48.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 1.40% |
1'404.00 15:09 |
1'361.00 09:45 |
1'595.40 27.03.24 |
962.8 05.08.24 |
31'335 |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.35% |
63.38 15:31 |
62.06 09:37 |
75.24 02.01.24 |
52.82 05.08.24 |
152'467 |
|
Allfunds Grp Rg 17.10.2024 / 17:30:00 |
5.235 | -1.09% |
5.340 13:33 |
5.230 17:17 |
7.220 08.04.24 |
4.87 05.08.24 |
221'589 |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -0.25% |
22.16 15:51 |
21.82 09:36 |
26.95 12.02.24 |
18.53 05.08.24 |
1'039'025 |
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 1.11% |
522.40 09:01 |
507.00 10:10 |
748.00 11.07.24 |
425.55 04.01.24 |
101'716 |
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | 0.06% |
643.00 15:27 |
624.80 09:55 |
1'021.80 11.07.24 |
624.8 17.10.24 |
1'084'319 |
|
ASR Rg 17.10.2024 / 17:30:00 |
44.99 | 1.58% |
45.07 16:50 |
44.39 09:08 |
49.17 10.05.24 |
40.735 29.02.24 |
242'466 |
|
Besi Br Rg 17.10.2024 / 17:30:00 |
100.85 | 0.65% |
102.70 09:01 |
100.25 16:02 |
182.90 22.02.24 |
91.16 05.08.24 |
301'392 |
|
CTP Br Rg 17.10.2024 / 17:30:00 |
16.900 | -0.82% |
17.060 13:35 |
16.840 16:45 |
17.590 26.08.24 |
14.48 05.01.24 |
93'571 |
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 0.61% |
117.80 13:03 |
113.60 10:08 |
124.85 01.10.24 |
85.84 05.01.24 |
594'065 |
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | 1.16% |
78.54 15:30 |
77.26 09:09 |
97.50 20.05.24 |
76.56 11.10.24 |
461'220 |
|
Heineken Holding Br 17.10.2024 / 17:30:00 |
67.10 | 1.59% |
67.23 15:30 |
65.75 09:07 |
79.75 08.02.24 |
65.45 24.09.24 |
110'212 |
|
IMCD Rg 17.10.2024 / 17:29:50 |
151.50 | 0.00% |
152.15 15:31 |
147.80 09:45 |
168.85 25.03.24 |
126.6 12.07.24 |
40'254 |
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 0.66% |
16.132 11:13 |
15.900 09:00 |
17.238 23.07.24 |
11.903 07.02.24 |
4'228'068 |
|
InPost Br Rg 17.10.2024 / 17:30:00 |
18.350 | 2.00% |
18.370 14:55 |
18.090 09:00 |
19.020 09.09.24 |
11.815 03.01.24 |
132'944 |
|
Kon Ah Del Br Rg 17.10.2024 / 17:30:00 |
30.53 | 0.84% |
30.70 15:34 |
30.24 09:09 |
31.53 04.09.24 |
25.3975 19.01.24 |
957'149 |
|
Koninkl KPN Br Rg 17.10.2024 / 17:30:00 |
3.803 | 0.16% |
3.816 09:04 |
3.793 10:13 |
3.816 17.10.24 |
3.109 02.01.24 |
3'955'906 |
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 0.34% |
82.30 15:27 |
81.34 09:19 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 17.10.2024 / 17:30:00 |
46.49 | 0.67% |
46.66 12:26 |
46.17 09:09 |
46.75 31.07.24 |
36.06 02.01.24 |
316'923 |
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | 1.09% |
25.12 13:26 |
24.65 09:05 |
29.83 09.09.24 |
21.1 02.08.24 |
335'276 |
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | -1.05% |
38.84 13:19 |
38.35 17:03 |
41.76 02.10.24 |
25.025 22.01.24 |
1'831'741 |
|
Randstad Br 17.10.2024 / 17:30:00 |
42.67 | -4.86% |
45.07 12:57 |
42.09 16:25 |
57.48 02.01.24 |
40.11 05.08.24 |
525'119 |
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | -0.61% |
29.78 09:00 |
29.44 10:09 |
30.22 15.10.24 |
18.092 21.02.24 |
836'043 |
|
Univ Mu Gr Rg 17.10.2024 / 17:30:00 |
24.09 | 0.06% |
24.19 11:07 |
23.94 09:03 |
29.49 08.05.24 |
19.935 25.07.24 |
626'197 |
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 0.77% |
161.60 15:32 |
159.90 09:04 |
161.60 17.10.24 |
126.575 03.01.24 |
226'402 |