×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.12.2025 - 17:30:02
- 88.58
- -1.21%
- -1.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.12.2025 / 17:30:00 |
1'331.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 17.12.2025 / 17:30:00 |
6.391 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.12.2025 / 17:30:00 |
57.76 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 17.12.2025 / 17:30:00 |
7.825 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 17.12.2025 / 17:30:00 |
35.82 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.12.2025 / 17:30:00 |
38.40 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 17.12.2025 / 17:30:00 |
506.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 17.12.2025 / 17:30:00 |
875.70 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 17.12.2025 / 17:30:00 |
59.61 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 17.12.2025 / 17:30:00 |
129.05 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 17.12.2025 / 17:30:00 |
17.530 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 17.12.2025 / 17:30:00 |
14.170 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 17.12.2025 / 17:30:00 |
68.82 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 17.12.2025 / 17:30:00 |
69.86 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 17.12.2025 / 17:30:00 |
62.38 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 17.12.2025 / 17:30:00 |
77.14 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 17.12.2025 / 17:30:00 |
23.48 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 17.12.2025 / 17:30:00 |
10.230 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 17.12.2025 / 17:30:00 |
31.70 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 17.12.2025 / 17:30:00 |
34.69 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 17.12.2025 / 17:30:00 |
37.04 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 17.12.2025 / 17:30:00 |
3.969 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 17.12.2025 / 17:30:02 |
88.58 | -1.21% | -1.08 | 0 | |||
|
NN Group Rg 17.12.2025 / 17:30:00 |
64.22 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 17.12.2025 / 17:30:00 |
51.67 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 17.12.2025 / 17:30:00 |
31.70 | 91.37% | 29.92% | 0.13% | 0.70% | 1.80% | 87.13% | 15.02% |
|
ArcelorMittal Rg 17.12.2025 / 17:30:00 |
38.40 | 71.74% | 49.56% | 1.19% | 10.11% | 25.65% | 67.98% | 59.60% |
|
ING Group Rg 17.12.2025 / 17:30:00 |
23.48 | 54.76% | 73.59% | 2.23% | 9.32% | 6.63% | 58.38% | 108.38% |
|
Allfunds Grp Rg 17.12.2025 / 17:30:00 |
7.825 | 54.57% | 22.07% | -0.19% | 21.13% | 25.20% | 49.47% | 15.50% |
|
NN Group Rg 17.12.2025 / 17:30:00 |
64.22 | 52.22% | 79.64% | 1.87% | 6.59% | 8.55% | 53.82% | 56.98% |
|
SBM Offshore Br 17.12.2025 / 17:30:00 |
24.02 | 41.54% | 93.16% | -1.36% | -1.23% | 9.48% | 44.74% | 64.75% |
|
Prosus Rg-N 17.12.2025 / 17:30:00 |
51.67 | 34.29% | 91.48% | -0.30% | -11.10% | -11.40% | 29.48% | 76.52% |
|
ASR Rg 17.12.2025 / 17:30:00 |
59.61 | 30.38% | 39.73% | 2.21% | 4.43% | 4.58% | 33.74% | 39.70% |
|
ASML Hldg Br Rg 17.12.2025 / 17:30:00 |
875.70 | 28.99% | 28.46% | -7.40% | -1.32% | 8.20% | 21.93% | 62.02% |
|
CTP Br Rg 17.12.2025 / 17:30:00 |
17.530 | 17.81% | 14.58% | -0.96% | -1.74% | -2.72% | 15.03% | 61.42% |
|
Koninkl KPN Br Rg 17.12.2025 / 17:30:00 |
3.969 | 13.08% | 27.29% | 1.90% | 2.80% | -2.45% | 10.99% | 36.72% |
|
Aegon Rg 17.12.2025 / 17:30:00 |
6.391 | 11.54% | 0.00% | 3.55% | -2.23% | -7.38% | 13.50% | 0.00% |
|
Kon Ah Del Br Rg 17.12.2025 / 17:30:00 |
34.69 | 10.16% | 33.35% | 1.09% | -0.43% | 2.97% | 9.57% | 27.77% |
|
Netherlands 25 17.12.2025 / 17:30:02 |
88.58 | 9.54% | 21.03% | -1.23% | -0.20% | -0.13% | 7.40% | 36.31% |
|
Heineken Holding Br 17.12.2025 / 17:30:00 |
62.38 | 8.06% | -18.57% | 3.96% | 3.96% | 7.04% | 7.40% | -13.67% |
|
Heineken Br Rg 17.12.2025 / 17:30:00 |
69.86 | 1.96% | -24.02% | 3.08% | 2.04% | 5.42% | 0.23% | -20.61% |
|
Akzo Nobel Br Rg 17.12.2025 / 17:30:00 |
57.76 | -0.72% | -22.80% | 6.96% | 7.08% | -5.61% | 2.74% | -9.41% |
|
Besi Br Rg 17.12.2025 / 17:30:00 |
129.05 | -3.77% | -5.35% | -8.44% | -0.46% | 0.35% | -1.97% | 122.65% |
|
Adyen 17.12.2025 / 17:30:00 |
1'331.60 | -7.10% | 14.14% | 0.14% | 0.08% | -3.97% | -11.52% | -2.89% |
|
Roy.Philips Br Rg 17.12.2025 / 17:30:00 |
22.41 | -8.46% | 6.59% | -2.73% | -4.48% | -4.29% | -7.49% | 82.24% |
|
Asm Int Rg 17.12.2025 / 17:30:00 |
506.80 | -9.56% | 7.84% | -7.55% | 2.24% | 1.08% | -12.07% | 99.29% |
|
Univ Mu Gr Rg 17.12.2025 / 17:30:00 |
21.72 | -11.81% | -15.85% | 1.40% | -5.77% | -7.93% | -13.33% | -2.38% |
|
Kon.Vopak NV Br Rg 17.12.2025 / 17:30:00 |
37.04 | -13.21% | 21.88% | -1.85% | 0.00% | -4.04% | -11.96% | 37.01% |
|
Randstad Br 17.12.2025 / 17:30:00 |
32.09 | -21.02% | -43.44% | 2.90% | -4.52% | -11.01% | -20.30% | -42.37% |
|
DSM Firmenich N 17.12.2025 / 17:30:00 |
68.82 | -29.41% | -25.20% | 1.31% | -1.12% | -6.37% | -30.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.12.2025 / 17:30:00 |
1'331.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
37'328 | ||
|
Aegon Rg 17.12.2025 / 17:30:00 |
6.391 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
2'899'025 | ||
|
Akzo Nobel Br Rg 17.12.2025 / 17:30:00 |
57.76 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
414'907 | ||
|
Allfunds Grp Rg 17.12.2025 / 17:30:00 |
7.825 | 0.00% |
8.250 27.11.25 |
4.244 07.04.25 |
1'006'339 | ||
|
Arcadis Br Rg 17.12.2025 / 17:30:00 |
35.82 | 0.00% |
59.40 06.01.25 |
34.54 21.11.25 |
127'171 | ||
|
ArcelorMittal Rg 17.12.2025 / 17:30:00 |
38.40 | 0.00% |
39.77 12.12.25 |
20.53 07.04.25 |
1'265'339 | ||
|
Asm Int Rg 17.12.2025 / 17:30:00 |
506.80 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
111'468 | ||
|
ASML Hldg Br Rg 17.12.2025 / 17:30:00 |
875.70 | 0.00% |
977.10 04.12.25 |
508.5 07.04.25 |
478'967 | ||
|
ASR Rg 17.12.2025 / 17:30:00 |
59.61 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
155'879 | ||
|
Besi Br Rg 17.12.2025 / 17:30:00 |
129.05 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
182'559 | ||
|
CTP Br Rg 17.12.2025 / 17:30:00 |
17.530 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
64'486 | ||
|
CVC Cptl Rg 17.12.2025 / 17:30:00 |
14.170 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
572'211 | ||
|
DSM Firmenich N 17.12.2025 / 17:30:00 |
68.82 | 0.00% |
108.35 14.02.25 |
65.6 11.12.25 |
287'440 | ||
|
Heineken Br Rg 17.12.2025 / 17:30:00 |
69.86 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
239'899 | ||
|
Heineken Holding Br 17.12.2025 / 17:30:00 |
62.38 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
75'230 | ||
|
IMCD Rg 17.12.2025 / 17:30:00 |
77.14 | 0.00% |
155.40 13.02.25 |
73.52 11.12.25 |
215'961 | ||
|
ING Group Rg 17.12.2025 / 17:30:00 |
23.48 | 0.00% |
23.70 12.12.25 |
14.296 07.04.25 |
3'365'630 | ||
|
InPost Br Rg 17.12.2025 / 17:30:00 |
10.230 | 0.00% |
17.755 19.02.25 |
9.195 24.11.25 |
718'956 | ||
|
JDE Peet's Br Rg 17.12.2025 / 17:30:00 |
31.70 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
124'803 | ||
|
Kon Ah Del Br Rg 17.12.2025 / 17:30:00 |
34.69 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
987'610 | ||
|
Kon.Vopak NV Br Rg 17.12.2025 / 17:30:00 |
37.04 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
37'130 | ||
|
Koninkl KPN Br Rg 17.12.2025 / 17:30:00 |
3.969 | 0.00% |
4.267 12.09.25 |
3.446 18.02.25 |
7'165'485 | ||
|
Netherlands 25 17.12.2025 / 17:30:02 |
88.58 | -1.21% |
90.05 09:18 |
88.46 17:15 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 17.12.2025 / 17:30:00 |
64.22 | 0.00% |
64.79 17.12.25 |
40.47 15.01.25 |
235'992 | ||
|
Prosus Rg-N 17.12.2025 / 17:30:00 |
51.67 | 0.00% |
63.95 13.11.25 |
33.075 13.01.25 |
2'121'450 |