×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.10.2026 - 13:49:21
- 98.37
- 0.14%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 13:34:01 |
107.00 | 0.78% | 0.83 | 107.00 | 107.05 | 71'565 | |
|
Aalberts Br 29.10.2026 / 13:33:06 |
42.10 | 0.48% | 0.20 | 42.08 | 42.12 | 85'893 | |
|
Adyen 29.10.2026 / 13:34:19 |
821.80 | 1.18% | 9.55 | 821.30 | 822.20 | 33'767 | |
|
Aegon Rg 29.10.2026 / 13:34:11 |
7.494 | 0.89% | 0.07 | 7.492 | 7.496 | 410'532 | |
|
Akzo Nobel Br Rg 29.10.2026 / 13:34:17 |
58.38 | -1.98% | -1.18 | 58.36 | 58.42 | 294'814 | |
|
Allfunds Grp Rg 29.10.2026 / 13:13:59 |
9.855 | 0.33% | 0.03 | 9.855 | 9.865 | 12'268 | |
|
ArcelorMittal Rg 29.10.2026 / 13:34:10 |
54.54 | 1.94% | 1.04 | 54.52 | 54.56 | 364'643 | |
|
Asm Int Rg 29.10.2026 / 13:34:16 |
777.10 | 0.53% | 4.10 | 777.00 | 777.40 | 30'902 | |
|
ASML Hldg Br Rg 29.10.2026 / 13:34:19 |
1'480.60 | -0.71% | -10.60 | 1'480.20 | 1'480.60 | 58'941 | |
|
ASR Rg 29.10.2026 / 13:30:50 |
76.22 | 0.86% | 0.65 | 76.20 | 76.24 | 29'183 | |
|
Besi Br Rg 29.10.2026 / 13:34:19 |
160.75 | -0.77% | -1.25 | 160.70 | 160.80 | 99'345 | |
|
CTP Br Rg 29.10.2026 / 13:32:02 |
12.280 | -2.69% | -0.34 | 12.240 | 12.300 | 150'874 | |
|
CVC Cptl Rg 29.10.2026 / 13:34:19 |
13.080 | 1.87% | 0.24 | 13.070 | 13.080 | 219'994 | |
|
Heineken Br Rg 29.10.2026 / 13:33:52 |
79.14 | 1.21% | 0.95 | 79.10 | 79.12 | 164'831 | |
|
Heineken Holding Br 29.10.2026 / 13:34:03 |
75.10 | 1.01% | 0.75 | 75.05 | 75.15 | 42'833 | |
|
IMCD Rg 29.10.2026 / 13:31:31 |
102.15 | 1.34% | 1.35 | 102.10 | 102.20 | 11'958 | |
|
ING Group Rg 29.10.2026 / 13:34:22 |
28.95 | -1.70% | -0.50 | 28.95 | 28.96 | 1'858'196 | |
|
Kon Ah Del Br Rg 29.10.2026 / 13:34:08 |
32.58 | -0.60% | -0.20 | 32.57 | 32.58 | 190'972 | |
|
Kon.Vopak NV Br Rg 29.10.2026 / 13:33:00 |
54.70 | 0.92% | 0.50 | 54.60 | 54.70 | 16'244 | |
|
Koninkl KPN Br Rg 29.10.2026 / 13:34:08 |
4.233 | 0.88% | 0.04 | 4.234 | 4.235 | 2'140'235 | |
|
Magnum Ice Br Rg 29.10.2026 / 13:33:32 |
17.321 | 0.13% | 0.02 | 17.284 | 17.324 | 1'150'035 | |
|
Netherlands 25 29.10.2026 / 13:49:22 |
98.37 | 0.14% | 0.14 | 0 | |||
|
NN Group Rg 29.10.2026 / 13:33:29 |
78.72 | 1.26% | 0.98 | 78.70 | 78.74 | 59'333 | |
|
Prosus Rg-N 29.10.2026 / 13:34:13 |
34.46 | 0.29% | 0.10 | 34.45 | 34.46 | 626'311 | |
|
Randstad Br 29.10.2026 / 13:34:06 |
40.19 | -1.34% | -0.55 | 40.17 | 40.20 | 58'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 29.10.2026 / 13:34:19 |
1'480.60 | 62.12% | 119.65% | 4.06% | -7.57% | -1.29% | 58.30% | 166.19% |
|
DSM Firmenich N 29.10.2026 / 13:34:01 |
107.00 | 55.00% | 8.91% | -1.27% | 11.39% | 14.37% | 48.69% | 33.54% |
|
Aalberts Br 29.10.2026 / 13:33:06 |
42.10 | 49.64% | 21.80% | 3.75% | -1.36% | -5.96% | 50.14% | 42.91% |
|
Asm Int Rg 29.10.2026 / 13:34:16 |
777.10 | 49.29% | 37.94% | 9.53% | -13.46% | -6.33% | 37.15% | 97.02% |
|
SBM Offshore Br 29.10.2026 / 13:34:05 |
35.78 | 43.67% | 107.42% | 5.80% | 3.05% | 2.08% | 56.04% | 202.15% |
|
Kon.Vopak NV Br Rg 29.10.2026 / 13:33:00 |
54.70 | 43.16% | 26.99% | 3.50% | 14.87% | 17.13% | 37.09% | 69.85% |
|
ArcelorMittal Rg 29.10.2026 / 13:34:10 |
54.54 | 37.25% | 139.27% | 1.41% | -4.25% | -14.71% | 63.24% | 153.43% |
|
IMCD Rg 29.10.2026 / 13:31:31 |
102.15 | 30.94% | -29.24% | 1.82% | 6.66% | 1.39% | 13.19% | -9.31% |
|
Magnum Ice Br Rg 29.10.2026 / 13:33:32 |
17.321 | 28.00% | 0.00% | 0.89% | 13.85% | 5.39% | 0.00% | 0.00% |
|
Randstad Br 29.10.2026 / 13:34:06 |
40.19 | 26.04% | 0.26% | -0.48% | 14.88% | 7.46% | 17.93% | -16.08% |
|
ASR Rg 29.10.2026 / 13:30:50 |
76.22 | 24.42% | 65.29% | 2.64% | 7.11% | 7.69% | 30.31% | 116.10% |
|
ING Group Rg 29.10.2026 / 13:34:22 |
28.95 | 22.61% | 94.11% | 0.65% | -4.64% | -6.27% | 31.00% | 147.94% |
|
Allfunds Grp Rg 29.10.2026 / 13:13:59 |
9.855 | 22.06% | 94.02% | 0.00% | 5.40% | 11.73% | 49.94% | 101.61% |
|
Besi Br Rg 29.10.2026 / 13:34:19 |
160.75 | 21.21% | 20.81% | 1.87% | -16.11% | -26.07% | 9.08% | 64.37% |
|
Heineken Holding Br 29.10.2026 / 13:34:03 |
75.10 | 18.82% | 28.80% | 0.50% | 16.07% | 1.01% | 27.99% | 4.50% |
|
NN Group Rg 29.10.2026 / 13:33:29 |
78.72 | 18.51% | 84.26% | 3.91% | 3.13% | -4.05% | 31.46% | 159.48% |
|
Aegon Rg 29.10.2026 / 13:34:11 |
7.494 | 12.21% | 29.63% | 2.49% | -0.83% | -9.38% | 13.10% | 0.00% |
|
Heineken Br Rg 29.10.2026 / 13:33:52 |
79.14 | 12.18% | 14.11% | 1.31% | 14.73% | 0.38% | 18.05% | -6.36% |
|
Netherlands 25 29.10.2026 / 13:49:22 |
98.37 | 8.74% | 21.48% | 1.99% | -0.13% | -4.30% | 5.49% | 53.91% |
|
Koninkl KPN Br Rg 29.10.2026 / 13:34:08 |
4.233 | 5.52% | 19.54% | 1.63% | 8.22% | 4.00% | 4.80% | 32.49% |
|
Roy.Philips Br Rg 29.10.2026 / 13:34:20 |
24.34 | 4.31% | -1.06% | 1.63% | 14.89% | 5.64% | 2.66% | 37.25% |
|
Akzo Nobel Br Rg 29.10.2026 / 13:34:17 |
58.38 | 0.54% | 2.37% | -2.72% | 5.04% | -8.12% | 0.38% | -5.64% |
|
Wolters Kluw Br R 29.10.2026 / 13:33:00 |
84.36 | -5.17% | -47.70% | -2.79% | 22.58% | 21.49% | -20.13% | -29.60% |
|
Kon Ah Del Br Rg 29.10.2026 / 13:34:08 |
32.58 | -6.09% | 4.06% | -0.72% | 3.00% | -4.16% | -9.14% | 16.68% |
|
CVC Cptl Rg 29.10.2026 / 13:34:19 |
13.080 | -9.89% | -38.36% | 5.02% | 6.95% | -16.53% | -10.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 13:34:01 |
107.00 | 0.78% |
107.08 13:32 |
105.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
71'565 |
|
Aalberts Br 29.10.2026 / 13:33:06 |
42.10 | 0.48% |
42.16 11:12 |
41.40 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
85'893 |
|
Adyen 29.10.2026 / 13:34:19 |
821.80 | 1.18% |
840.60 11:55 |
815.60 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
33'767 |
|
Aegon Rg 29.10.2026 / 13:34:11 |
7.494 | 0.89% |
7.498 13:30 |
7.412 09:15 |
8.372 07.08.26 |
5.772 23.03.26 |
410'532 |
|
Akzo Nobel Br Rg 29.10.2026 / 13:34:17 |
58.38 | -1.98% |
60.56 10:58 |
56.98 11:10 |
67.66 29.05.26 |
46.18 23.03.26 |
294'814 |
|
Allfunds Grp Rg 29.10.2026 / 13:13:59 |
9.855 | 0.33% |
9.865 09:20 |
9.840 11:21 |
9.900 23.10.26 |
7.745 08.01.26 |
12'268 |
|
ArcelorMittal Rg 29.10.2026 / 13:34:10 |
54.54 | 1.94% |
54.85 12:23 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
364'643 |
|
Asm Int Rg 29.10.2026 / 13:34:16 |
777.10 | 0.53% |
785.40 10:27 |
763.00 09:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
30'902 |
|
ASML Hldg Br Rg 29.10.2026 / 13:34:19 |
1'480.60 | -0.71% |
1'489.60 12:25 |
1'466.40 09:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
58'941 |
|
ASR Rg 29.10.2026 / 13:30:50 |
76.22 | 0.86% |
76.24 13:30 |
75.50 09:09 |
76.24 29.10.26 |
55.94 23.03.26 |
29'183 |
|
Besi Br Rg 29.10.2026 / 13:34:19 |
160.75 | -0.77% |
162.40 10:58 |
158.25 09:54 |
327.70 15.06.26 |
136.4 02.01.26 |
99'345 |
|
CTP Br Rg 29.10.2026 / 13:32:02 |
12.280 | -2.69% |
12.640 09:00 |
12.120 11:30 |
19.640 25.02.26 |
12.12 29.10.26 |
150'874 |
|
CVC Cptl Rg 29.10.2026 / 13:34:19 |
13.080 | 1.87% |
13.210 09:44 |
12.810 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
219'994 |
|
Heineken Br Rg 29.10.2026 / 13:33:52 |
79.14 | 1.21% |
79.60 09:32 |
78.02 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
164'831 |
|
Heineken Holding Br 29.10.2026 / 13:34:03 |
75.10 | 1.01% |
75.70 09:40 |
74.40 09:01 |
75.70 29.10.26 |
58.75 30.04.26 |
42'833 |
|
IMCD Rg 29.10.2026 / 13:31:31 |
102.15 | 1.34% |
102.30 10:55 |
100.25 09:00 |
105.55 14.10.26 |
68.12 20.03.26 |
11'958 |
|
ING Group Rg 29.10.2026 / 13:34:22 |
28.95 | -1.70% |
28.96 13:26 |
28.24 09:02 |
32.40 22.09.26 |
20.98 23.03.26 |
1'858'196 |
|
Kon Ah Del Br Rg 29.10.2026 / 13:34:08 |
32.58 | -0.60% |
33.07 09:20 |
32.41 13:00 |
42.54 17.03.26 |
30.335 27.08.26 |
190'972 |
|
Kon.Vopak NV Br Rg 29.10.2026 / 13:33:00 |
54.70 | 0.92% |
54.70 13:25 |
54.10 09:02 |
54.70 29.10.26 |
37.91 02.01.26 |
16'244 |
|
Koninkl KPN Br Rg 29.10.2026 / 13:34:08 |
4.233 | 0.88% |
4.248 09:30 |
4.193 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
2'140'235 |
|
Magnum Ice Br Rg 29.10.2026 / 13:33:32 |
17.321 | 0.13% |
18.101 09:02 |
17.190 09:47 |
18.101 29.10.26 |
11.021 28.04.26 |
1'150'035 |
|
Netherlands 25 29.10.2026 / 13:49:22 |
98.37 | 0.14% |
98.44 12:25 |
97.41 09:02 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.10.2026 / 13:33:29 |
78.72 | 1.26% |
78.76 13:29 |
77.68 09:13 |
83.42 06.08.26 |
63.24 23.03.26 |
59'333 |
|
Prosus Rg-N 29.10.2026 / 13:34:13 |
34.46 | 0.29% |
34.59 12:25 |
33.70 09:00 |
56.17 14.01.26 |
33.33 22.10.26 |
626'311 |
|
Randstad Br 29.10.2026 / 13:34:06 |
40.19 | -1.34% |
40.54 10:45 |
39.54 09:02 |
42.20 21.10.26 |
21.3 13.04.26 |
58'211 |