×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.01.2025 - 17:30:05
- 82.83
- -0.56%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.01.2025 / 17:30:00 |
1'518.60 | 0.18% | 2.80 | 1'520.40 | 1'520.40 | 0 | |
|
Akzo Nobel Br Rg 24.01.2025 / 17:30:00 |
60.56 | 1.68% | 1.00 | 60.54 | 60.62 | 0 | |
|
Allfunds Grp Rg 24.01.2025 / 17:30:00 |
5.000 | -0.99% | -0.05 | 4.974 | 4.974 | 0 | |
|
ArcelorMittal Rg 24.01.2025 / 17:30:00 |
23.69 | 3.43% | 0.79 | 23.67 | 23.72 | 0 | |
|
Asm Int Rg 24.01.2025 / 17:30:00 |
608.00 | -0.52% | -3.20 | 609.00 | 609.00 | 0 | |
|
ASML Hldg Br Rg 24.01.2025 / 17:30:00 |
700.60 | -2.11% | -15.10 | 700.70 | 700.70 | 0 | |
|
ASR Rg 24.01.2025 / 17:30:00 |
46.66 | -0.36% | -0.17 | 46.73 | 46.73 | 0 | |
|
Besi Br Rg 24.01.2025 / 17:30:00 |
136.05 | -1.48% | -2.05 | 135.90 | 135.90 | 0 | |
|
CTP Br Rg 24.01.2025 / 17:30:00 |
15.560 | -1.39% | -0.22 | 15.500 | 15.580 | 0 | |
|
DSM Firmenich N 24.01.2025 / 17:30:00 |
97.26 | -2.02% | -2.01 | 97.24 | 97.28 | 0 | |
|
Heineken Br Rg 24.01.2025 / 17:30:00 |
66.24 | 0.79% | 0.52 | 66.34 | 66.34 | 0 | |
|
Heineken Holding Br 24.01.2025 / 17:30:00 |
57.38 | 0.97% | 0.55 | 57.35 | 57.55 | 0 | |
|
IMCD Rg 24.01.2025 / 17:30:00 |
145.15 | -0.79% | -1.15 | 145.00 | 145.20 | 0 | |
|
ING Group Rg 24.01.2025 / 17:30:00 |
16.018 | -0.29% | -0.05 | 16.020 | 16.020 | 0 | |
|
InPost Br Rg 24.01.2025 / 17:30:00 |
15.655 | 0.19% | 0.03 | 15.670 | 15.670 | 0 | |
|
Kon Ah Del Br Rg 24.01.2025 / 17:30:00 |
33.40 | -1.82% | -0.62 | 33.44 | 33.44 | 0 | |
|
Koninkl KPN Br Rg 24.01.2025 / 17:30:00 |
3.516 | -2.03% | -0.07 | 3.522 | 3.522 | 0 | |
|
Netherlands 25 24.01.2025 / 17:30:05 |
82.83 | -0.56% | -0.46 | 0 | |||
|
NN Group Rg 24.01.2025 / 17:30:00 |
42.91 | -0.39% | -0.17 | 42.90 | 42.90 | 0 | |
|
OCI Rg 24.01.2025 / 17:30:00 |
11.135 | -2.58% | -0.30 | 11.025 | 11.140 | 0 | |
|
Prosus Rg-N 24.01.2025 / 17:30:00 |
35.42 | 1.14% | 0.40 | 35.41 | 35.42 | 0 | |
|
Randstad Br 24.01.2025 / 17:30:00 |
42.06 | 2.61% | 1.07 | 42.06 | 42.08 | 0 | |
|
Roy.Philips Br Rg 24.01.2025 / 17:30:00 |
25.62 | 0.06% | 0.02 | 25.61 | 25.61 | 0 | |
|
Univ Mu Gr Rg 24.01.2025 / 17:30:00 |
24.20 | -0.78% | -0.19 | 24.22 | 24.22 | 0 | |
|
Wolters Kluw Br R 24.01.2025 / 17:30:00 |
169.60 | 0.12% | 0.20 | 169.35 | 169.35 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 24.01.2025 / 17:30:00 |
608.00 | 9.06% | 30.06% | -2.28% | 7.23% | 16.79% | 15.68% | 84.43% |
|
Kon Ah Del Br Rg 24.01.2025 / 17:30:00 |
33.40 | 8.02% | 30.75% | -1.66% | 6.61% | 8.83% | 28.63% | 16.89% |
|
CTP Br Rg 24.01.2025 / 17:30:00 |
15.560 | 6.05% | 3.14% | 0.39% | 4.43% | 0.65% | -2.02% | -12.77% |
|
ING Group Rg 24.01.2025 / 17:30:00 |
16.018 | 5.89% | 18.77% | 1.05% | 6.67% | 1.75% | 22.18% | 24.02% |
|
Wolters Kluw Br R 24.01.2025 / 17:30:00 |
169.60 | 5.84% | 31.62% | -1.37% | 5.74% | 7.46% | 22.94% | 87.14% |
|
Adyen 24.01.2025 / 17:30:00 |
1'518.60 | 5.75% | 29.93% | 1.73% | 5.75% | 8.03% | 30.80% | -17.65% |
|
OCI Rg 24.01.2025 / 17:30:00 |
11.135 | 5.49% | -56.52% | -3.13% | 2.53% | 1.88% | -56.54% | -51.65% |
|
ASML Hldg Br Rg 24.01.2025 / 17:30:00 |
700.60 | 5.42% | 4.99% | -5.21% | 2.29% | 11.76% | -12.12% | 13.73% |
|
Roy.Philips Br Rg 24.01.2025 / 17:30:00 |
25.62 | 4.58% | 21.76% | 1.77% | 4.44% | 4.68% | 21.69% | -9.01% |
|
Besi Br Rg 24.01.2025 / 17:30:00 |
136.05 | 2.98% | 1.28% | -7.73% | 1.68% | 34.27% | -5.16% | 69.86% |
|
IMCD Rg 24.01.2025 / 17:30:00 |
145.15 | 2.70% | -6.79% | -0.10% | 2.22% | -1.19% | 2.58% | -5.60% |
|
ArcelorMittal Rg 24.01.2025 / 17:30:00 |
23.69 | 2.44% | -10.79% | 4.32% | 6.66% | 4.22% | -6.82% | -20.57% |
|
Netherlands 25 24.01.2025 / 17:30:05 |
82.83 | 2.43% | 12.44% | -0.61% | 2.24% | 3.12% | 6.79% | 4.49% |
|
ASR Rg 24.01.2025 / 17:30:00 |
46.66 | 2.43% | 9.77% | -1.35% | 3.02% | 2.55% | 7.64% | 12.63% |
|
Akzo Nobel Br Rg 24.01.2025 / 17:30:00 |
60.56 | 2.37% | -20.40% | 1.94% | 6.69% | 2.37% | -15.58% | -36.09% |
|
Koninkl KPN Br Rg 24.01.2025 / 17:30:00 |
3.516 | 2.24% | 15.09% | -1.53% | 0.09% | -3.30% | 10.86% | 27.25% |
|
NN Group Rg 24.01.2025 / 17:30:00 |
42.91 | 2.11% | 20.50% | -1.58% | 2.53% | -6.54% | 13.29% | -9.65% |
|
DSM Firmenich N 24.01.2025 / 17:30:00 |
97.26 | 1.83% | 7.90% | -2.62% | -0.55% | -10.07% | 0.80% | 0.00% |
|
Randstad Br 24.01.2025 / 17:30:00 |
42.06 | 0.89% | -27.76% | 3.83% | 5.31% | -1.59% | -20.34% | -30.78% |
|
Allfunds Grp Rg 24.01.2025 / 17:30:00 |
5.000 | -0.25% | -21.22% | 2.84% | -2.44% | -12.43% | -22.00% | -62.94% |
|
Univ Mu Gr Rg 24.01.2025 / 17:30:00 |
24.20 | -0.97% | -5.50% | -1.96% | -1.98% | 3.15% | -12.82% | 8.74% |
|
Heineken Holding Br 24.01.2025 / 17:30:00 |
57.38 | -1.56% | -25.82% | 0.57% | -1.29% | -10.46% | -24.51% | -30.32% |
|
Heineken Br Rg 24.01.2025 / 17:30:00 |
66.24 | -4.09% | -28.52% | 0.15% | -4.00% | -12.22% | -27.92% | -33.80% |
|
InPost Br Rg 24.01.2025 / 17:30:00 |
15.655 | -4.96% | 24.98% | -3.60% | -4.40% | -13.03% | 14.56% | 119.33% |
|
Prosus Rg-N 24.01.2025 / 17:30:00 |
35.42 | -8.98% | 29.78% | 0.80% | -9.10% | -9.80% | 25.05% | -0.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.01.2025 / 17:30:00 |
1'518.60 | 0.18% |
1'531.60 10:35 |
1'507.90 13:09 |
1'531.60 24.01.25 |
1386.6 13.01.25 |
37'692 |
|
Akzo Nobel Br Rg 24.01.2025 / 17:30:00 |
60.56 | 1.68% |
60.90 14:29 |
59.87 09:03 |
60.90 24.01.25 |
54.85 13.01.25 |
265'962 |
|
Allfunds Grp Rg 24.01.2025 / 17:30:00 |
5.000 | -0.99% |
5.100 09:42 |
4.990 17:29 |
5.225 06.01.25 |
4.654 14.01.25 |
1'214'477 |
|
ArcelorMittal Rg 24.01.2025 / 17:30:00 |
23.69 | 3.43% |
23.96 09:40 |
23.37 09:00 |
23.96 24.01.25 |
20.96 08.01.25 |
1'782'185 |
|
Asm Int Rg 24.01.2025 / 17:30:00 |
608.00 | -0.52% |
618.20 10:34 |
604.80 16:43 |
637.40 16.01.25 |
557.2 03.01.25 |
32'055 |
|
ASML Hldg Br Rg 24.01.2025 / 17:30:00 |
700.60 | -2.11% |
723.40 10:32 |
698.55 17:04 |
752.90 22.01.25 |
670.8 02.01.25 |
382'648 |
|
ASR Rg 24.01.2025 / 17:30:00 |
46.66 | -0.36% |
46.82 09:00 |
46.48 16:02 |
47.69 17.01.25 |
44.86 08.01.25 |
416'633 |
|
Besi Br Rg 24.01.2025 / 17:30:00 |
136.05 | -1.48% |
139.05 10:32 |
135.73 16:40 |
152.70 07.01.25 |
132.75 02.01.25 |
304'414 |
|
CTP Br Rg 24.01.2025 / 17:30:00 |
15.560 | -1.39% |
15.760 09:11 |
15.500 16:06 |
15.800 23.01.25 |
14.36 08.01.25 |
75'998 |
|
DSM Firmenich N 24.01.2025 / 17:30:00 |
97.26 | -2.02% |
99.76 09:12 |
97.24 17:29 |
100.38 17.01.25 |
93.32 08.01.25 |
302'156 |
|
Heineken Br Rg 24.01.2025 / 17:30:00 |
66.24 | 0.79% |
66.52 10:00 |
65.90 14:47 |
69.12 03.01.25 |
63.58 15.01.25 |
476'109 |
|
Heineken Holding Br 24.01.2025 / 17:30:00 |
57.38 | 0.97% |
57.60 10:00 |
57.10 11:29 |
58.30 07.01.25 |
54.775 13.01.25 |
237'804 |
|
IMCD Rg 24.01.2025 / 17:30:00 |
145.15 | -0.79% |
147.00 09:11 |
145.03 17:27 |
147.60 23.01.25 |
133.6 13.01.25 |
37'076 |
|
ING Group Rg 24.01.2025 / 17:30:00 |
16.018 | -0.29% |
16.178 09:57 |
15.986 16:06 |
16.178 24.01.25 |
14.818 02.01.25 |
3'433'955 |
|
InPost Br Rg 24.01.2025 / 17:30:00 |
15.655 | 0.19% |
15.670 09:00 |
15.450 15:41 |
17.480 07.01.25 |
15.45 24.01.25 |
236'543 |
|
Kon Ah Del Br Rg 24.01.2025 / 17:30:00 |
33.40 | -1.82% |
34.03 09:00 |
33.33 16:57 |
34.40 21.01.25 |
31.42 06.01.25 |
1'212'977 |
|
Koninkl KPN Br Rg 24.01.2025 / 17:30:00 |
3.516 | -2.03% |
3.587 09:02 |
3.505 16:54 |
3.605 21.01.25 |
3.4785 07.01.25 |
6'278'639 |
|
Netherlands 25 24.01.2025 / 17:30:05 |
82.83 | -0.56% |
83.78 10:35 |
82.70 17:00 |
84.53 20.01.25 |
79.7048 13.01.25 |
|
|
NN Group Rg 24.01.2025 / 17:30:00 |
42.91 | -0.39% |
43.13 11:04 |
42.79 10:18 |
43.79 17.01.25 |
40.47 15.01.25 |
378'045 |
|
OCI Rg 24.01.2025 / 17:30:00 |
11.135 | -2.58% |
11.398 09:11 |
11.005 16:38 |
11.795 16.01.25 |
10.82 02.01.25 |
272'654 |
|
Prosus Rg-N 24.01.2025 / 17:30:00 |
35.42 | 1.14% |
35.70 10:18 |
35.29 16:21 |
38.97 06.01.25 |
33.075 13.01.25 |
2'020'136 |
|
Randstad Br 24.01.2025 / 17:30:00 |
42.06 | 2.61% |
42.32 09:58 |
41.10 09:00 |
42.32 24.01.25 |
38.23 13.01.25 |
224'662 |
|
Roy.Philips Br Rg 24.01.2025 / 17:30:00 |
25.62 | 0.06% |
25.95 09:57 |
25.41 15:38 |
25.95 24.01.25 |
24.15 14.01.25 |
761'114 |
|
Univ Mu Gr Rg 24.01.2025 / 17:30:00 |
24.20 | -0.78% |
24.60 09:00 |
24.13 16:24 |
24.87 20.01.25 |
23.81 15.01.25 |
1'173'645 |
|
Wolters Kluw Br R 24.01.2025 / 17:30:00 |
169.60 | 0.12% |
169.93 15:36 |
167.90 09:42 |
175.55 22.01.25 |
157.875 06.01.25 |
238'194 |