×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.09.2026 - 12:21:55
- 97.63
- -1.22%
- -1.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 12:06:37 |
92.16 | 2.81% | 2.52 | 92.12 | 92.18 | 57'045 | |
|
Aalberts Br 14.09.2026 / 12:06:00 |
40.52 | -3.25% | -1.36 | 40.48 | 40.52 | 32'857 | |
|
Adyen 14.09.2026 / 12:06:36 |
937.00 | 0.84% | 7.80 | 936.70 | 937.20 | 20'298 | |
|
Aegon Rg 14.09.2026 / 12:04:57 |
7.924 | 0.42% | 0.03 | 7.922 | 7.924 | 271'397 | |
|
Akzo Nobel Br Rg 14.09.2026 / 12:06:04 |
57.64 | -1.20% | -0.70 | 57.62 | 57.66 | 49'860 | |
|
Allfunds Grp Rg 14.09.2026 / 12:05:06 |
9.110 | 0.94% | 0.09 | 9.110 | 9.120 | 213'766 | |
|
ArcelorMittal Rg 14.09.2026 / 12:06:04 |
62.70 | -2.46% | -1.58 | 62.66 | 62.70 | 178'970 | |
|
Asm Int Rg 14.09.2026 / 12:06:50 |
749.00 | -9.76% | -81.00 | 748.60 | 749.00 | 62'803 | |
|
ASML Hldg Br Rg 14.09.2026 / 12:06:56 |
1'387.40 | -6.13% | -90.60 | 1'387.40 | 1'387.60 | 108'879 | |
|
ASR Rg 14.09.2026 / 12:06:33 |
73.82 | 0.34% | 0.25 | 73.80 | 73.84 | 19'803 | |
|
Besi Br Rg 14.09.2026 / 12:06:44 |
175.20 | -7.23% | -13.65 | 175.20 | 175.25 | 76'773 | |
|
CTP Br Rg 14.09.2026 / 11:54:47 |
13.240 | -0.30% | -0.04 | 13.220 | 13.240 | 46'242 | |
|
CVC Cptl Rg 14.09.2026 / 12:06:36 |
13.700 | 0.44% | 0.06 | 13.690 | 13.710 | 133'732 | |
|
Ferrovial Rg 14.09.2026 / 12:06:38 |
47.49 | -1.51% | -0.73 | 47.49 | 47.50 | 218'157 | |
|
Heineken Br Rg 14.09.2026 / 12:06:27 |
72.28 | 2.96% | 2.08 | 72.26 | 72.30 | 119'863 | |
|
Heineken Holding Br 14.09.2026 / 12:06:47 |
68.05 | 2.83% | 1.88 | 68.00 | 68.05 | 19'300 | |
|
IMCD Rg 14.09.2026 / 12:06:42 |
97.83 | 0.72% | 0.70 | 97.80 | 97.88 | 7'291 | |
|
ING Group Rg 14.09.2026 / 12:06:36 |
31.82 | -0.84% | -0.27 | 31.82 | 31.83 | 438'108 | |
|
InPost Br Rg 14.09.2026 / 10:50:12 |
15.560 | -0.06% | -0.01 | 15.560 | 15.570 | 54'174 | |
|
Kon Ah Del Br Rg 14.09.2026 / 12:06:02 |
31.54 | 2.35% | 0.73 | 31.54 | 31.55 | 348'402 | |
|
Kon.Vopak NV Br Rg 14.09.2026 / 12:05:58 |
46.94 | -0.61% | -0.29 | 46.94 | 46.98 | 8'058 | |
|
Koninkl KPN Br Rg 14.09.2026 / 12:06:50 |
4.181 | 2.09% | 0.09 | 4.180 | 4.181 | 2'204'785 | |
|
Magnum Ice Br Rg 14.09.2026 / 12:05:57 |
17.190 | 1.69% | 0.29 | 17.184 | 17.198 | 121'831 | |
|
Netherlands 25 14.09.2026 / 12:21:57 |
97.63 | -1.22% | -1.20 | 0 | |||
|
NN Group Rg 14.09.2026 / 12:06:44 |
78.66 | 0.60% | 0.47 | 78.64 | 78.68 | 46'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.09.2026 / 12:06:04 |
62.70 | 64.91% | 187.48% | -7.33% | -1.31% | 12.45% | 111.90% | 163.71% |
|
ASML Hldg Br Rg 14.09.2026 / 12:06:56 |
1'387.40 | 60.69% | 117.71% | -7.57% | -14.66% | -17.14% | 90.24% | 155.98% |
|
Asm Int Rg 14.09.2026 / 12:06:50 |
749.00 | 60.29% | 48.11% | -13.51% | -17.27% | -30.90% | 66.48% | 94.70% |
|
Aalberts Br 14.09.2026 / 12:06:00 |
40.52 | 49.57% | 21.74% | -6.33% | -7.28% | -1.41% | 41.28% | 12.67% |
|
InPost Br Rg 14.09.2026 / 10:50:12 |
15.560 | 49.21% | -5.29% | 0.03% | 0.35% | 1.24% | 43.54% | 32.95% |
|
SBM Offshore Br 14.09.2026 / 12:04:58 |
35.46 | 45.88% | 110.61% | -1.96% | -1.28% | 8.64% | 63.18% | 169.84% |
|
Besi Br Rg 14.09.2026 / 12:06:44 |
175.20 | 41.30% | 40.83% | -13.91% | -26.51% | -45.45% | 48.16% | 82.99% |
|
ING Group Rg 14.09.2026 / 12:06:36 |
31.82 | 33.60% | 111.51% | -0.87% | 2.74% | 13.04% | 45.21% | 149.81% |
|
DSM Firmenich N 14.09.2026 / 12:06:37 |
92.16 | 30.86% | -8.05% | -1.81% | 5.25% | 19.56% | 16.07% | 12.70% |
|
IMCD Rg 14.09.2026 / 12:06:42 |
97.83 | 26.18% | -31.81% | 1.44% | 1.17% | 19.44% | 7.01% | -20.71% |
|
Magnum Ice Br Rg 14.09.2026 / 12:05:57 |
17.190 | 25.09% | 0.00% | 5.02% | 4.23% | 18.78% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 14.09.2026 / 12:05:58 |
46.94 | 24.75% | 10.66% | -2.86% | -1.39% | 2.94% | 17.23% | 47.36% |
|
ASR Rg 14.09.2026 / 12:06:33 |
73.82 | 21.12% | 60.91% | -0.20% | 4.86% | 10.48% | 25.93% | 85.34% |
|
Aegon Rg 14.09.2026 / 12:04:57 |
7.924 | 19.20% | 37.71% | -1.12% | -3.60% | 5.04% | 17.69% | 0.00% |
|
NN Group Rg 14.09.2026 / 12:06:44 |
78.66 | 19.19% | 85.33% | -1.33% | 0.19% | 3.45% | 32.69% | 117.62% |
|
Randstad Br 14.09.2026 / 12:04:06 |
38.73 | 15.63% | -8.02% | 1.97% | -0.33% | 46.87% | 5.27% | -28.51% |
|
Allfunds Grp Rg 14.09.2026 / 12:05:06 |
9.110 | 12.15% | 78.27% | 1.22% | 2.19% | 7.52% | 54.93% | 75.93% |
|
Netherlands 25 14.09.2026 / 12:21:57 |
97.63 | 7.93% | 22.23% | -3.30% | -5.45% | -5.32% | 13.12% | 45.41% |
|
Heineken Holding Br 14.09.2026 / 12:06:47 |
68.05 | 5.75% | 14.64% | 0.74% | -0.40% | 6.04% | 15.63% | -8.50% |
|
Koninkl KPN Br Rg 14.09.2026 / 12:06:50 |
4.181 | 2.99% | 16.68% | 2.36% | 3.30% | -3.96% | -1.28% | 27.31% |
|
Heineken Br Rg 14.09.2026 / 12:06:27 |
72.28 | 0.72% | 2.45% | 0.18% | -0.29% | 1.70% | 8.97% | -19.03% |
|
Akzo Nobel Br Rg 14.09.2026 / 12:06:04 |
57.64 | -1.52% | 0.28% | -4.32% | -5.71% | -4.98% | -6.88% | -20.91% |
|
CVC Cptl Rg 14.09.2026 / 12:06:36 |
13.700 | -4.28% | -34.52% | 0.15% | -9.57% | 5.79% | -10.52% | 0.00% |
|
Roy.Philips Br Rg 14.09.2026 / 12:06:16 |
21.63 | -8.72% | -13.42% | -2.08% | -7.25% | -8.70% | -9.80% | 5.55% |
|
Kon Ah Del Br Rg 14.09.2026 / 12:06:02 |
31.54 | -11.69% | -2.14% | 1.25% | -0.38% | -8.22% | -7.78% | 6.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 12:06:37 |
92.16 | 2.81% |
92.22 12:03 |
89.00 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
57'045 |
|
Aalberts Br 14.09.2026 / 12:06:00 |
40.52 | -3.25% |
41.32 09:00 |
40.40 12:03 |
45.23 07.08.26 |
27.98 14.01.26 |
32'857 |
|
Adyen 14.09.2026 / 12:06:36 |
937.00 | 0.84% |
947.00 09:24 |
921.15 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
20'298 |
|
Aegon Rg 14.09.2026 / 12:04:57 |
7.924 | 0.42% |
7.948 10:04 |
7.872 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
271'397 |
|
Akzo Nobel Br Rg 14.09.2026 / 12:06:04 |
57.64 | -1.20% |
57.98 09:26 |
57.38 10:19 |
67.66 29.05.26 |
46.18 23.03.26 |
49'860 |
|
Allfunds Grp Rg 14.09.2026 / 12:05:06 |
9.110 | 0.94% |
9.115 10:03 |
9.030 09:00 |
9.120 08.09.26 |
7.745 08.01.26 |
213'766 |
|
ArcelorMittal Rg 14.09.2026 / 12:06:04 |
62.70 | -2.46% |
64.10 09:10 |
62.40 11:25 |
68.53 08.09.26 |
38.78 02.01.26 |
178'970 |
|
Asm Int Rg 14.09.2026 / 12:06:50 |
749.00 | -9.76% |
801.20 09:00 |
748.40 12:05 |
1'092.00 22.06.26 |
523.6 02.01.26 |
62'803 |
|
ASML Hldg Br Rg 14.09.2026 / 12:06:56 |
1'387.40 | -6.13% |
1'469.00 09:00 |
1'387.00 12:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
108'879 |
|
ASR Rg 14.09.2026 / 12:06:33 |
73.82 | 0.34% |
74.04 10:03 |
73.46 09:00 |
74.78 04.09.26 |
55.94 23.03.26 |
19'803 |
|
Besi Br Rg 14.09.2026 / 12:06:44 |
175.20 | -7.23% |
180.85 09:06 |
175.15 12:05 |
327.70 15.06.26 |
136.4 02.01.26 |
76'773 |
|
CTP Br Rg 14.09.2026 / 11:54:47 |
13.240 | -0.30% |
13.240 09:04 |
13.140 09:52 |
19.640 25.02.26 |
13.1 10.09.26 |
46'242 |
|
CVC Cptl Rg 14.09.2026 / 12:06:36 |
13.700 | 0.44% |
13.740 09:30 |
13.570 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
133'732 |
|
Ferrovial Rg 14.09.2026 / 12:06:38 |
47.49 | -1.51% |
48.26 10:04 |
47.42 12:01 |
63.55 27.02.26 |
47.42 14.09.26 |
218'157 |
|
Heineken Br Rg 14.09.2026 / 12:06:27 |
72.28 | 2.96% |
72.32 11:40 |
70.60 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
119'863 |
|
Heineken Holding Br 14.09.2026 / 12:06:47 |
68.05 | 2.83% |
68.08 11:40 |
66.30 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
19'300 |
|
IMCD Rg 14.09.2026 / 12:06:42 |
97.83 | 0.72% |
98.00 09:03 |
97.14 09:33 |
105.05 30.04.26 |
68.12 20.03.26 |
7'291 |
|
ING Group Rg 14.09.2026 / 12:06:36 |
31.82 | -0.84% |
32.18 09:38 |
31.75 11:25 |
32.30 08.09.26 |
20.98 23.03.26 |
438'108 |
|
InPost Br Rg 14.09.2026 / 10:50:12 |
15.560 | -0.06% |
15.570 09:03 |
15.550 09:31 |
15.570 07.09.26 |
10.33 02.01.26 |
54'174 |
|
Kon Ah Del Br Rg 14.09.2026 / 12:06:02 |
31.54 | 2.35% |
31.57 11:37 |
30.92 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
348'402 |
|
Kon.Vopak NV Br Rg 14.09.2026 / 12:05:58 |
46.94 | -0.61% |
47.48 09:07 |
46.86 11:10 |
49.48 30.07.26 |
37.91 02.01.26 |
8'058 |
|
Koninkl KPN Br Rg 14.09.2026 / 12:06:50 |
4.181 | 2.09% |
4.183 11:53 |
4.093 09:12 |
4.909 16.03.26 |
3.752 15.01.26 |
2'204'785 |
|
Magnum Ice Br Rg 14.09.2026 / 12:05:57 |
17.190 | 1.69% |
17.192 12:03 |
16.930 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
121'831 |
|
Netherlands 25 14.09.2026 / 12:21:57 |
97.63 | -1.22% |
98.84 09:00 |
97.33 11:25 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 14.09.2026 / 12:06:44 |
78.66 | 0.60% |
79.12 10:04 |
78.31 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
46'723 |