×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.09.2025 - 17:30:04
- 86.31
- 1.66%
- 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.09.2025 / 17:30:00 |
1'350.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 15.09.2025 / 17:30:00 |
6.733 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 15.09.2025 / 17:30:00 |
61.90 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 15.09.2025 / 17:30:00 |
29.59 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 15.09.2025 / 17:30:00 |
449.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.09.2025 / 17:30:00 |
729.30 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 15.09.2025 / 17:30:00 |
58.62 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 15.09.2025 / 17:30:00 |
118.25 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 15.09.2025 / 17:30:00 |
17.760 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 15.09.2025 / 17:30:00 |
15.310 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 15.09.2025 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.09.2025 / 17:30:00 |
66.33 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 15.09.2025 / 17:30:00 |
58.85 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 15.09.2025 / 17:30:00 |
91.42 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.09.2025 / 17:30:00 |
21.91 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 15.09.2025 / 17:30:00 |
10.840 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 15.09.2025 / 17:30:00 |
31.20 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 15.09.2025 / 17:30:00 |
34.20 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 15.09.2025 / 17:30:00 |
4.235 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 15.09.2025 / 17:30:04 |
86.31 | 1.66% | 1.41 | 0 | |||
|
NN Group Rg 15.09.2025 / 17:30:00 |
59.28 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 15.09.2025 / 17:30:00 |
55.45 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 15.09.2025 / 17:30:00 |
36.79 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 15.09.2025 / 17:30:00 |
23.98 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 15.09.2025 / 17:30:00 |
24.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 15.09.2025 / 17:30:00 |
31.20 | 88.35% | 27.87% | 0.06% | 18.72% | 31.31% | 52.20% | 4.49% |
|
ING Group Rg 15.09.2025 / 17:30:00 |
21.91 | 44.43% | 62.00% | 4.57% | 3.67% | 23.12% | 34.61% | 120.45% |
|
Prosus Rg-N 15.09.2025 / 17:30:00 |
55.45 | 44.12% | 105.48% | 4.63% | 4.60% | 16.26% | 71.78% | 104.57% |
|
NN Group Rg 15.09.2025 / 17:30:00 |
59.28 | 40.51% | 65.82% | 2.12% | -1.72% | 6.60% | 32.83% | 42.84% |
|
ArcelorMittal Rg 15.09.2025 / 17:30:00 |
29.59 | 32.33% | 15.25% | 1.41% | 1.67% | 13.11% | 44.20% | 34.38% |
|
ASR Rg 15.09.2025 / 17:30:00 |
58.62 | 28.22% | 37.41% | 1.61% | -3.68% | 6.33% | 35.01% | 37.93% |
|
Koninkl KPN Br Rg 15.09.2025 / 17:30:00 |
4.235 | 20.66% | 35.82% | 2.27% | 5.61% | 1.49% | 13.34% | 37.14% |
|
CTP Br Rg 15.09.2025 / 17:30:00 |
17.760 | 19.35% | 16.08% | -2.90% | -4.31% | 3.86% | 7.38% | 37.14% |
|
Aegon Rg 15.09.2025 / 17:30:00 |
6.733 | 17.50% | 0.00% | 3.87% | 5.60% | 16.37% | 24.06% | 0.00% |
|
Kon Ah Del Br Rg 15.09.2025 / 17:30:00 |
34.20 | 8.61% | 31.46% | -1.16% | -0.73% | -5.13% | 10.36% | 23.49% |
|
ASML Hldg Br Rg 15.09.2025 / 17:30:00 |
729.30 | 7.42% | 6.98% | 7.74% | 14.28% | 8.95% | 1.46% | 56.02% |
|
Netherlands 25 15.09.2025 / 17:30:04 |
86.31 | 6.74% | 14.60% | 2.58% | 2.79% | 2.03% | 6.10% | 29.88% |
|
Akzo Nobel Br Rg 15.09.2025 / 17:30:00 |
61.90 | 6.39% | -17.27% | 0.10% | 9.93% | 7.13% | 7.63% | 2.89% |
|
Heineken Holding Br 15.09.2025 / 17:30:00 |
58.85 | 1.95% | -23.17% | -0.47% | -2.08% | -9.70% | -13.87% | -18.66% |
|
Univ Mu Gr Rg 15.09.2025 / 17:30:00 |
24.68 | 0.20% | -4.38% | 0.24% | -0.44% | -8.63% | 5.52% | 26.00% |
|
Roy.Philips Br Rg 15.09.2025 / 17:30:00 |
23.98 | -2.04% | 14.05% | 1.14% | 1.80% | 22.93% | -13.63% | 40.63% |
|
Heineken Br Rg 15.09.2025 / 17:30:00 |
66.33 | -3.20% | -27.86% | -1.03% | -3.22% | -11.94% | -19.22% | -27.46% |
|
Adyen 15.09.2025 / 17:30:00 |
1'350.30 | -5.80% | 15.75% | -2.94% | -5.86% | -12.61% | 5.81% | -3.07% |
|
Randstad Br 15.09.2025 / 17:30:00 |
36.79 | -9.45% | -35.16% | -3.74% | -8.62% | 0.89% | -13.48% | -22.76% |
|
Besi Br Rg 15.09.2025 / 17:30:00 |
118.25 | -11.82% | -13.27% | 6.68% | 0.72% | -5.85% | 6.20% | 154.96% |
|
DSM Firmenich N 15.09.2025 / 17:30:00 |
79.40 | -18.56% | -13.70% | -3.59% | -4.13% | -15.60% | -34.03% | 0.00% |
|
Asm Int Rg 15.09.2025 / 17:30:00 |
449.90 | -19.72% | -4.27% | 6.61% | 9.81% | -13.60% | -20.57% | 70.16% |
|
CVC Cptl Rg 15.09.2025 / 17:30:00 |
15.310 | -26.50% | 0.00% | 1.53% | -13.28% | -0.78% | -22.19% | 0.00% |
|
Wolters Kluw Br R 15.09.2025 / 17:30:00 |
110.63 | -30.88% | -14.04% | 0.07% | -2.10% | -22.33% | -29.53% | 10.07% |
|
InPost Br Rg 15.09.2025 / 17:30:00 |
10.840 | -34.06% | -13.30% | -7.82% | -18.65% | -21.34% | -36.35% | 70.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.09.2025 / 17:30:00 |
1'350.30 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
38'603 | ||
|
Aegon Rg 15.09.2025 / 17:30:00 |
6.733 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
3'347'557 | ||
|
Akzo Nobel Br Rg 15.09.2025 / 17:30:00 |
61.90 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
416'137 | ||
|
ArcelorMittal Rg 15.09.2025 / 17:30:00 |
29.59 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
525'253 | ||
|
Asm Int Rg 15.09.2025 / 17:30:00 |
449.90 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
173'978 | ||
|
ASML Hldg Br Rg 15.09.2025 / 17:30:00 |
729.30 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
429'837 | ||
|
ASR Rg 15.09.2025 / 17:30:00 |
58.62 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
202'374 | ||
|
Besi Br Rg 15.09.2025 / 17:30:00 |
118.25 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
255'053 | ||
|
CTP Br Rg 15.09.2025 / 17:30:00 |
17.760 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
59'471 | ||
|
CVC Cptl Rg 15.09.2025 / 17:30:00 |
15.310 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
282'876 | ||
|
DSM Firmenich N 15.09.2025 / 17:30:00 |
79.40 | 0.00% |
108.35 14.02.25 |
79.28 15.09.25 |
191'190 | ||
|
Heineken Br Rg 15.09.2025 / 17:30:00 |
66.33 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
299'351 | ||
|
Heineken Holding Br 15.09.2025 / 17:30:00 |
58.85 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
237'113 | ||
|
IMCD Rg 15.09.2025 / 17:30:00 |
91.42 | 0.00% |
155.40 13.02.25 |
90.2 11.09.25 |
123'890 | ||
|
ING Group Rg 15.09.2025 / 17:30:00 |
21.91 | 0.00% |
21.99 15.09.25 |
14.296 07.04.25 |
3'173'865 | ||
|
InPost Br Rg 15.09.2025 / 17:30:00 |
10.840 | 0.00% |
17.755 19.02.25 |
10.5 03.09.25 |
363'484 | ||
|
JDE Peet's Br Rg 15.09.2025 / 17:30:00 |
31.20 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
897'436 | ||
|
Kon Ah Del Br Rg 15.09.2025 / 17:30:00 |
34.20 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
1'008'649 | ||
|
Koninkl KPN Br Rg 15.09.2025 / 17:30:00 |
4.235 | 0.00% |
4.267 12.09.25 |
3.446 18.02.25 |
4'258'785 | ||
|
Netherlands 25 15.09.2025 / 17:30:04 |
86.31 | 1.66% |
86.40 16:33 |
84.89 09:00 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 15.09.2025 / 17:30:00 |
59.28 | 0.00% |
63.58 08.08.25 |
40.47 15.01.25 |
135'227 | ||
|
Prosus Rg-N 15.09.2025 / 17:30:00 |
55.45 | 0.00% |
55.50 15.09.25 |
33.075 13.01.25 |
1'455'718 | ||
|
Randstad Br 15.09.2025 / 17:30:00 |
36.79 | 0.00% |
44.32 28.07.25 |
30.78 09.04.25 |
121'088 | ||
|
Roy.Philips Br Rg 15.09.2025 / 17:30:00 |
23.98 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
387'541 | ||
|
Univ Mu Gr Rg 15.09.2025 / 17:30:00 |
24.68 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
825'683 |