×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.08.2026 - 10:09:47
- 102.31
- 0.08%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 09:54:21 |
93.74 | 2.31% | 2.12 | 93.70 | 93.74 | 35'212 | |
|
Aalberts Br 05.08.2026 / 09:54:35 |
44.52 | 0.95% | 0.42 | 44.50 | 44.54 | 9'771 | |
|
Adyen 05.08.2026 / 09:54:36 |
936.30 | -0.03% | -0.30 | 935.80 | 936.60 | 6'490 | |
|
Aegon Rg 05.08.2026 / 09:54:36 |
8.262 | 0.35% | 0.03 | 8.260 | 8.262 | 269'637 | |
|
Akzo Nobel Br Rg 05.08.2026 / 09:54:20 |
63.06 | 0.38% | 0.24 | 63.00 | 63.06 | 11'811 | |
|
Allfunds Grp Rg 05.08.2026 / 09:30:54 |
8.775 | 0.23% | 0.02 | 8.780 | 8.795 | 3'457 | |
|
ArcelorMittal Rg 05.08.2026 / 09:54:36 |
64.04 | -0.65% | -0.42 | 64.00 | 64.04 | 178'302 | |
|
Asm Int Rg 05.08.2026 / 09:54:46 |
816.40 | 0.62% | 5.00 | 816.20 | 817.00 | 14'134 | |
|
ASML Hldg Br Rg 05.08.2026 / 09:54:45 |
1'477.30 | 0.29% | 4.30 | 1'477.20 | 1'477.40 | 26'253 | |
|
ASR Rg 05.08.2026 / 09:54:39 |
70.38 | 0.07% | 0.05 | 70.36 | 70.40 | 5'997 | |
|
Besi Br Rg 05.08.2026 / 09:54:43 |
217.20 | -0.14% | -0.30 | 217.10 | 217.30 | 21'481 | |
|
CTP Br Rg 05.08.2026 / 09:52:18 |
15.540 | -0.51% | -0.08 | 15.520 | 15.560 | 8'670 | |
|
CVC Cptl Rg 05.08.2026 / 09:53:25 |
15.990 | 2.50% | 0.39 | 15.970 | 16.000 | 144'060 | |
|
Ferrovial Rg 05.08.2026 / 09:54:41 |
57.96 | 0.57% | 0.33 | 57.94 | 57.98 | 24'562 | |
|
Heineken Br Rg 05.08.2026 / 09:54:41 |
79.08 | 2.36% | 1.82 | 79.06 | 79.10 | 114'401 | |
|
Heineken Holding Br 05.08.2026 / 09:54:06 |
74.15 | 2.70% | 1.95 | 74.15 | 74.30 | 10'269 | |
|
IMCD Rg 05.08.2026 / 09:54:14 |
97.44 | 0.09% | 0.09 | 97.42 | 97.50 | 4'638 | |
|
ING Group Rg 05.08.2026 / 09:54:41 |
30.47 | -0.64% | -0.20 | 30.47 | 30.48 | 424'918 | |
|
InPost Br Rg 05.08.2026 / 09:52:43 |
15.475 | 0.03% | 0.01 | 15.470 | 15.480 | 17'820 | |
|
Kon Ah Del Br Rg 05.08.2026 / 09:54:16 |
34.48 | 0.09% | 0.03 | 34.47 | 34.49 | 336'314 | |
|
Kon.Vopak NV Br Rg 05.08.2026 / 09:49:10 |
47.86 | -1.01% | -0.49 | 47.84 | 47.88 | 3'623 | |
|
Koninkl KPN Br Rg 05.08.2026 / 09:53:13 |
4.030 | -0.52% | -0.02 | 4.029 | 4.032 | 309'673 | |
|
Magnum Ice Br Rg 05.08.2026 / 09:54:43 |
16.258 | 1.50% | 0.24 | 16.252 | 16.264 | 94'128 | |
|
Netherlands 25 05.08.2026 / 10:09:48 |
102.31 | 0.08% | 0.08 | 0 | |||
|
NN Group Rg 05.08.2026 / 09:54:36 |
81.26 | 0.25% | 0.20 | 81.22 | 81.28 | 17'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.08.2026 / 09:54:36 |
64.04 | 65.37% | 188.28% | 11.10% | 19.08% | 16.61% | 138.69% | 156.05% |
|
Besi Br Rg 05.08.2026 / 09:54:43 |
217.20 | 62.74% | 62.19% | 13.96% | -9.27% | -15.91% | 89.32% | 104.23% |
|
ASML Hldg Br Rg 05.08.2026 / 09:54:45 |
1'477.30 | 60.14% | 116.97% | 8.58% | -2.91% | 11.76% | 149.25% | 137.16% |
|
Aalberts Br 05.08.2026 / 09:54:35 |
44.52 | 57.50% | 28.20% | 6.84% | 14.15% | 19.26% | 54.91% | 8.54% |
|
Asm Int Rg 05.08.2026 / 09:54:46 |
816.40 | 56.70% | 44.79% | 13.09% | -7.63% | -6.65% | 100.49% | 80.85% |
|
InPost Br Rg 05.08.2026 / 09:52:43 |
15.475 | 48.25% | -5.90% | -0.03% | 0.49% | 1.68% | 20.99% | 45.26% |
|
DSM Firmenich N 05.08.2026 / 09:54:21 |
93.74 | 33.75% | -6.02% | 12.21% | 11.44% | 41.67% | 14.29% | 4.04% |
|
SBM Offshore Br 05.08.2026 / 09:53:05 |
31.71 | 29.71% | 87.27% | -0.13% | -2.67% | -9.79% | 39.81% | 132.06% |
|
Kon.Vopak NV Br Rg 05.08.2026 / 09:49:10 |
47.86 | 27.71% | 13.28% | 2.13% | 0.99% | 3.73% | 11.74% | 47.54% |
|
ING Group Rg 05.08.2026 / 09:54:41 |
30.47 | 27.64% | 102.08% | 5.72% | 9.31% | 19.87% | 53.43% | 127.96% |
|
IMCD Rg 05.08.2026 / 09:54:14 |
97.44 | 26.46% | -31.66% | 4.39% | 17.02% | 0.86% | 1.56% | -24.03% |
|
Aegon Rg 05.08.2026 / 09:54:36 |
8.262 | 24.37% | 43.68% | 3.22% | 8.20% | 14.64% | 31.43% | 0.00% |
|
NN Group Rg 05.08.2026 / 09:54:36 |
81.26 | 23.57% | 92.13% | 1.60% | 6.72% | 7.71% | 34.65% | 132.33% |
|
Magnum Ice Br Rg 05.08.2026 / 09:54:43 |
16.258 | 18.53% | 0.00% | 0.27% | 0.36% | 28.91% | 0.00% | 0.00% |
|
Randstad Br 05.08.2026 / 09:54:31 |
38.00 | 16.65% | -7.21% | -1.35% | 36.84% | 57.94% | -6.84% | -29.14% |
|
ASR Rg 05.08.2026 / 09:54:39 |
70.38 | 15.79% | 53.83% | 1.16% | 4.14% | 5.90% | 19.53% | 70.37% |
|
Heineken Holding Br 05.08.2026 / 09:54:06 |
74.15 | 15.38% | 25.08% | 0.54% | 7.58% | 24.88% | 25.04% | -3.80% |
|
Netherlands 25 05.08.2026 / 10:09:48 |
102.31 | 13.10% | 26.42% | 4.25% | 2.78% | 8.45% | 24.95% | 38.01% |
|
Heineken Br Rg 05.08.2026 / 09:54:41 |
79.08 | 10.85% | 12.76% | -0.78% | 4.58% | 23.49% | 17.35% | -13.89% |
|
CVC Cptl Rg 05.08.2026 / 09:53:25 |
15.990 | 9.47% | -25.11% | 11.90% | 21.88% | 21.14% | -3.33% | 0.00% |
|
Allfunds Grp Rg 05.08.2026 / 09:30:54 |
8.775 | 8.79% | 72.94% | -0.31% | 1.56% | 4.87% | 45.52% | 51.47% |
|
Akzo Nobel Br Rg 05.08.2026 / 09:54:20 |
63.06 | 6.04% | 7.98% | 4.33% | 10.17% | 27.65% | 15.96% | -18.88% |
|
Ferrovial Rg 05.08.2026 / 09:54:41 |
57.96 | 4.25% | 41.25% | 5.21% | 2.97% | 0.47% | 29.72% | 94.04% |
|
Koninkl KPN Br Rg 05.08.2026 / 09:53:13 |
4.030 | 1.87% | 15.41% | -4.07% | -5.32% | -11.68% | 0.95% | 26.28% |
|
Roy.Philips Br Rg 05.08.2026 / 09:54:35 |
22.94 | -1.16% | -6.25% | 0.64% | -4.77% | 5.21% | 1.55% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 09:54:21 |
93.74 | 2.31% |
94.00 09:34 |
92.62 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
35'212 |
|
Aalberts Br 05.08.2026 / 09:54:35 |
44.52 | 0.95% |
44.64 09:00 |
44.46 09:31 |
44.64 05.08.26 |
27.98 14.01.26 |
9'771 |
|
Adyen 05.08.2026 / 09:54:36 |
936.30 | -0.03% |
942.80 09:00 |
933.40 09:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'490 |
|
Aegon Rg 05.08.2026 / 09:54:36 |
8.262 | 0.35% |
8.271 09:25 |
8.214 09:02 |
8.271 05.08.26 |
5.772 23.03.26 |
269'637 |
|
Akzo Nobel Br Rg 05.08.2026 / 09:54:20 |
63.06 | 0.38% |
63.20 09:43 |
62.66 09:17 |
67.66 29.05.26 |
46.18 23.03.26 |
11'811 |
|
Allfunds Grp Rg 05.08.2026 / 09:30:54 |
8.775 | 0.23% |
8.785 09:04 |
8.760 09:13 |
8.940 04.08.26 |
7.745 08.01.26 |
3'457 |
|
ArcelorMittal Rg 05.08.2026 / 09:54:36 |
64.04 | -0.65% |
65.23 09:04 |
63.86 09:45 |
65.23 05.08.26 |
38.78 02.01.26 |
178'302 |
|
Asm Int Rg 05.08.2026 / 09:54:46 |
816.40 | 0.62% |
835.40 09:00 |
813.40 09:44 |
1'092.00 22.06.26 |
523.6 02.01.26 |
14'134 |
|
ASML Hldg Br Rg 05.08.2026 / 09:54:45 |
1'477.30 | 0.29% |
1'500.00 09:00 |
1'474.40 09:44 |
1'741.00 30.06.26 |
919.3 02.01.26 |
26'253 |
|
ASR Rg 05.08.2026 / 09:54:39 |
70.38 | 0.07% |
70.50 09:00 |
70.20 09:00 |
71.14 31.07.26 |
55.94 23.03.26 |
5'997 |
|
Besi Br Rg 05.08.2026 / 09:54:43 |
217.20 | -0.14% |
221.10 09:00 |
216.20 09:44 |
327.70 15.06.26 |
136.4 02.01.26 |
21'481 |
|
CTP Br Rg 05.08.2026 / 09:52:18 |
15.540 | -0.51% |
15.560 09:04 |
15.460 09:11 |
19.640 25.02.26 |
13.9 30.03.26 |
8'670 |
|
CVC Cptl Rg 05.08.2026 / 09:53:25 |
15.990 | 2.50% |
16.190 09:15 |
15.770 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
144'060 |
|
Ferrovial Rg 05.08.2026 / 09:54:41 |
57.96 | 0.57% |
58.28 09:14 |
57.84 09:37 |
63.55 27.02.26 |
51.7 23.03.26 |
24'562 |
|
Heineken Br Rg 05.08.2026 / 09:54:41 |
79.08 | 2.36% |
79.84 09:12 |
78.40 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
114'401 |
|
Heineken Holding Br 05.08.2026 / 09:54:06 |
74.15 | 2.70% |
74.70 09:14 |
72.70 09:00 |
74.70 05.08.26 |
58.75 30.04.26 |
10'269 |
|
IMCD Rg 05.08.2026 / 09:54:14 |
97.44 | 0.09% |
97.88 09:09 |
97.36 09:20 |
105.05 30.04.26 |
68.12 20.03.26 |
4'638 |
|
ING Group Rg 05.08.2026 / 09:54:41 |
30.47 | -0.64% |
30.70 09:00 |
30.32 09:35 |
30.91 03.08.26 |
20.98 23.03.26 |
424'918 |
|
InPost Br Rg 05.08.2026 / 09:52:43 |
15.475 | 0.03% |
15.480 09:00 |
15.470 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
17'820 |
|
Kon Ah Del Br Rg 05.08.2026 / 09:54:16 |
34.48 | 0.09% |
34.83 09:00 |
34.00 09:19 |
42.54 17.03.26 |
32.12 27.01.26 |
336'314 |
|
Kon.Vopak NV Br Rg 05.08.2026 / 09:49:10 |
47.86 | -1.01% |
48.21 09:02 |
47.84 09:45 |
49.48 30.07.26 |
37.91 02.01.26 |
3'623 |
|
Koninkl KPN Br Rg 05.08.2026 / 09:53:13 |
4.030 | -0.52% |
4.041 09:03 |
4.000 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
309'673 |
|
Magnum Ice Br Rg 05.08.2026 / 09:54:43 |
16.258 | 1.50% |
16.264 09:48 |
15.922 09:21 |
16.822 31.07.26 |
11.021 28.04.26 |
94'128 |
|
Netherlands 25 05.08.2026 / 10:09:48 |
102.31 | 0.08% |
102.91 09:00 |
102.16 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.08.2026 / 09:54:36 |
81.26 | 0.25% |
81.50 09:00 |
81.03 09:14 |
81.88 31.07.26 |
63.24 23.03.26 |
17'168 |