×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.08.2026 - 11:20:23
- 102.28
- 0.06%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 05.08.2026 / 11:04:38 |
41.67 | -1.01% | -0.43 | 41.64 | 41.66 | 185'274 | |
|
Randstad Br 05.08.2026 / 11:05:02 |
38.06 | 0.95% | 0.36 | 38.04 | 38.07 | 24'521 | |
|
Roy.Philips Br Rg 05.08.2026 / 11:05:20 |
22.94 | -0.04% | -0.01 | 22.94 | 22.95 | 160'058 | |
|
SBM Offshore Br 05.08.2026 / 10:59:30 |
31.77 | -0.03% | -0.01 | 31.74 | 31.76 | 29'561 | |
|
Univ Mu Gr Rg 05.08.2026 / 11:05:12 |
14.880 | -0.97% | -0.15 | 14.875 | 14.880 | 359'667 | |
|
Wolters Kluw Br R 05.08.2026 / 11:04:43 |
71.10 | -0.57% | -0.41 | 71.14 | 71.20 | 158'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 05.08.2026 / 11:05:12 |
34.51 | -1.28% | 9.40% | -0.93% | -3.93% | -5.56% | -0.46% | 12.11% |
|
CTP Br Rg 05.08.2026 / 11:04:24 |
15.480 | -12.10% | 4.97% | -7.42% | -5.26% | -3.13% | -18.10% | 26.79% |
|
Wolters Kluw Br R 05.08.2026 / 11:04:43 |
71.10 | -18.98% | -55.32% | -3.68% | 20.67% | 24.74% | -42.71% | -36.29% |
|
Prosus Rg-N 05.08.2026 / 11:04:38 |
41.67 | -20.05% | 9.41% | 5.40% | 3.44% | 4.27% | -17.65% | 33.18% |
|
Adyen 05.08.2026 / 11:05:20 |
934.90 | -31.76% | -34.66% | 6.61% | 12.49% | 6.69% | -37.00% | -40.83% |
|
Univ Mu Gr Rg 05.08.2026 / 11:05:12 |
14.880 | -32.18% | -39.00% | -25.03% | -20.79% | -23.26% | -39.95% | -36.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 05.08.2026 / 11:04:38 |
41.67 | -1.01% |
42.59 09:01 |
41.58 10:55 |
56.17 14.01.26 |
36.1925 24.07.26 |
185'274 |
|
Randstad Br 05.08.2026 / 11:05:02 |
38.06 | 0.95% |
38.22 10:44 |
37.51 09:01 |
38.76 29.07.26 |
21.3 13.04.26 |
24'521 |
|
Roy.Philips Br Rg 05.08.2026 / 11:05:20 |
22.94 | -0.04% |
23.08 09:01 |
22.90 09:29 |
27.70 10.02.26 |
20.9 28.07.26 |
160'058 |
|
SBM Offshore Br 05.08.2026 / 10:59:30 |
31.77 | -0.03% |
31.92 09:30 |
31.62 10:30 |
37.40 13.04.26 |
24.3 07.01.26 |
29'561 |
|
Univ Mu Gr Rg 05.08.2026 / 11:05:12 |
14.880 | -0.97% |
14.960 09:00 |
14.735 09:11 |
22.63 06.01.26 |
14.12 31.07.26 |
359'667 |
|
Wolters Kluw Br R 05.08.2026 / 11:04:43 |
71.10 | -0.57% |
72.10 10:42 |
67.46 09:05 |
93.14 12.01.26 |
54.66 25.06.26 |
158'990 |