×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 06.05.2026 - 17:30:02
- 96.21
- 3.01%
- 2.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 06.05.2026 / 17:30:00 |
25.66 | 1.58% | 0.40 | 25.54 | 25.54 | 347'323 | |
|
Roy.Philips Br Rg 06.05.2026 / 17:30:00 |
23.14 | 1.60% | 0.37 | 23.15 | 23.15 | 2'795'848 | |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | -2.59% | -0.95 | 35.66 | 35.66 | 327'593 | |
|
Univ Mu Gr Rg 06.05.2026 / 17:30:00 |
19.093 | 3.01% | 0.56 | 19.150 | 19.150 | 2'275'980 | |
|
Wolters Kluw Br R 06.05.2026 / 17:30:00 |
63.56 | -6.99% | -4.78 | 63.42 | 63.42 | 1'609'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 06.05.2026 / 17:30:00 |
25.66 | -21.84% | -37.83% | 3.28% | 14.25% | -6.93% | -27.70% | -47.28% |
|
Wolters Kluw Br R 06.05.2026 / 17:30:00 |
63.56 | -22.57% | -57.30% | -3.61% | -1.49% | 1.66% | -59.62% | -37.16% |
|
Prosus Rg-N 06.05.2026 / 17:30:00 |
41.78 | -22.60% | 5.91% | 2.96% | -0.58% | -4.51% | -1.49% | 32.01% |
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -29.59% | -32.57% | 0.24% | 8.34% | -17.69% | -37.57% | -32.58% |
|
CSG Br Rg-144A 06.05.2026 / 17:30:00 |
16.786 | 0.00% | 0.00% | -9.61% | -32.94% | -42.24% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 06.05.2026 / 17:30:00 |
25.66 | 1.58% |
26.27 13:40 |
25.08 09:34 |
32.90 07.01.26 |
21.3 13.04.26 |
347'323 |
|
Roy.Philips Br Rg 06.05.2026 / 17:30:00 |
23.14 | 1.60% |
24.04 09:04 |
22.70 14:22 |
27.70 10.02.26 |
21.44 29.04.26 |
2'795'848 |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | -2.59% |
36.84 13:27 |
35.44 12:13 |
37.40 13.04.26 |
24.3 07.01.26 |
327'593 |
|
Univ Mu Gr Rg 06.05.2026 / 17:30:00 |
19.093 | 3.01% |
19.213 13:54 |
18.475 09:24 |
22.63 06.01.26 |
15.4 24.03.26 |
2'275'980 |
|
Wolters Kluw Br R 06.05.2026 / 17:30:00 |
63.56 | -6.99% |
68.80 09:00 |
59.04 09:30 |
93.14 12.01.26 |
59 24.02.26 |
1'609'363 |