×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.10.2026 - 14:28:01
- 98.53
- 0.30%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 29.10.2026 / 14:12:36 |
24.36 | 0.58% | 0.14 | 24.35 | 24.37 | 543'387 | |
|
SBM Offshore Br 29.10.2026 / 14:12:54 |
35.70 | 1.42% | 0.50 | 35.68 | 35.72 | 58'068 | |
|
Univ Mu Gr Rg 29.10.2026 / 14:12:22 |
15.888 | 0.46% | 0.07 | 15.885 | 15.890 | 912'197 | |
|
Wolters Kluw Br R 29.10.2026 / 14:12:51 |
84.72 | 1.22% | 1.02 | 84.70 | 84.74 | 111'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 29.10.2026 / 14:12:22 |
15.888 | -28.62% | -35.79% | -1.63% | 12.76% | 5.04% | -31.31% | -32.39% |
|
CTP Br Rg 29.10.2026 / 14:05:52 |
12.320 | -28.98% | -15.19% | -3.60% | -1.91% | -18.52% | -32.38% | -4.68% |
|
Prosus Rg-N 29.10.2026 / 14:11:31 |
34.51 | -34.74% | -10.70% | 1.78% | -1.10% | -16.05% | -43.40% | 30.75% |
|
Adyen 29.10.2026 / 14:12:58 |
826.00 | -40.82% | -43.33% | -13.77% | -3.28% | -11.65% | -45.32% | 26.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 29.10.2026 / 14:12:36 |
24.36 | 0.58% |
24.50 10:00 |
24.21 09:00 |
27.70 10.02.26 |
20.9 28.07.26 |
543'387 |
|
SBM Offshore Br 29.10.2026 / 14:12:54 |
35.70 | 1.42% |
35.88 13:07 |
34.96 09:00 |
37.41 28.09.26 |
24.3 07.01.26 |
58'068 |
|
Univ Mu Gr Rg 29.10.2026 / 14:12:22 |
15.888 | 0.46% |
15.945 11:35 |
15.720 09:01 |
22.63 06.01.26 |
13.92 05.10.26 |
912'197 |
|
Wolters Kluw Br R 29.10.2026 / 14:12:51 |
84.72 | 1.22% |
84.82 10:39 |
83.26 09:01 |
93.14 12.01.26 |
54.66 25.06.26 |
111'118 |