×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.10.2025 - 17:30:03
- 90.63
- -0.86%
- -0.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 17.10.2025 / 17:30:00 |
36.79 | -1.21% | -0.45 | 36.76 | 36.80 | 0 | |
|
Roy.Philips Br Rg 17.10.2025 / 17:30:00 |
24.25 | -0.27% | -0.07 | 24.26 | 24.26 | 0 | |
|
SBM Offshore Br 17.10.2025 / 17:30:00 |
21.12 | -1.77% | -0.38 | 21.06 | 21.22 | 0 | |
|
Univ Mu Gr Rg 17.10.2025 / 17:30:00 |
23.54 | -0.17% | -0.04 | 23.60 | 23.60 | 0 | |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -0.11% | -0.13 | 109.15 | 109.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.10.2025 / 17:30:00 |
75.50 | -23.19% | -18.61% | 3.45% | 1.34% | -14.34% | -36.02% | 0.00% |
|
CVC Cptl Rg 17.10.2025 / 17:30:00 |
14.180 | -27.60% | 0.00% | -6.46% | -7.17% | -18.03% | -30.83% | 0.00% |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -31.68% | -15.03% | -0.25% | -4.92% | -18.97% | -31.38% | 10.57% |
|
InPost Br Rg 17.10.2025 / 17:30:00 |
10.430 | -36.83% | -16.94% | 1.76% | -8.19% | -20.47% | -44.31% | 70.02% |
|
IMCD Rg 17.10.2025 / 17:30:00 |
90.08 | -37.21% | -43.01% | 2.25% | -3.45% | -20.60% | -40.72% | -22.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 17.10.2025 / 17:30:00 |
36.79 | -1.21% |
37.05 16:16 |
36.12 11:07 |
44.32 28.07.25 |
30.78 09.04.25 |
166'122 |
|
Roy.Philips Br Rg 17.10.2025 / 17:30:00 |
24.25 | -0.27% |
24.35 15:54 |
23.95 10:13 |
27.63 13.02.25 |
18.915 07.04.25 |
619'810 |
|
SBM Offshore Br 17.10.2025 / 17:30:00 |
21.12 | -1.77% |
21.30 14:45 |
20.74 10:35 |
23.68 22.08.25 |
15.5 07.04.25 |
98'376 |
|
Univ Mu Gr Rg 17.10.2025 / 17:30:00 |
23.54 | -0.17% |
23.62 16:48 |
23.26 09:12 |
29.19 18.02.25 |
22.5 07.04.25 |
863'276 |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -0.11% |
109.43 17:11 |
107.75 09:33 |
181.28 12.02.25 |
103.475 03.09.25 |
411'611 |