×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 02.12.2025 - 12:48:00
  • 90.05
  • 0.17%
  • 0.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Randstad Br
02.12.2025 / 12:32:32
33.33 -0.13% -0.05 33.32 33.34 58'524
Roy.Philips Br Rg
02.12.2025 / 12:33:01
24.35 -0.86% -0.21 24.34 24.36 83'697
SBM Offshore Br
02.12.2025 / 12:32:35
24.42 -0.73% -0.18 24.40 24.42 22'500
Univ Mu Gr Rg
02.12.2025 / 12:32:53
21.79 -1.09% -0.24 21.79 21.80 209'888
Wolters Kluw Br R
02.12.2025 / 12:32:31
89.62 -1.59% -1.45 89.58 89.64 72'025
Randstad Br
33.33
-0.13%
Roy.Philips Br Rg
24.35
-0.86%
SBM Offshore Br
24.42
-0.73%
Univ Mu Gr Rg
21.79
-1.09%
Wolters Kluw Br R
89.62
-1.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CVC Cptl Rg
02.12.2025 / 12:32:58 		13.870 -33.01% 0.00% -0.86% -3.95% -8.27% -38.64% 0.00%
Arcadis Br Rg
02.12.2025 / 12:30:00 		37.80 -35.59% -22.52% 3.28% -1.61% -7.53% -40.71% -2.12%
InPost Br Rg
02.12.2025 / 12:28:15 		10.060 -39.60% -20.58% 5.34% -3.64% -11.87% -39.07% 35.25%
Wolters Kluw Br R
02.12.2025 / 12:32:31 		89.62 -43.10% -29.24% -1.58% -16.55% -17.78% -44.35% -13.33%
IMCD Rg
02.12.2025 / 12:32:47 		76.82 -46.04% -51.03% -2.76% -11.90% -16.25% -46.19% -46.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Randstad Br
02.12.2025 / 12:32:32 		33.33 -0.13% 33.61
09:04 		33.22
11:24 		44.32
28.07.25 		30.78
09.04.25 		58'524
Roy.Philips Br Rg
02.12.2025 / 12:33:01 		24.35 -0.86% 24.42
09:22 		24.27
09:09 		27.63
13.02.25 		18.915
07.04.25 		83'697
SBM Offshore Br
02.12.2025 / 12:32:35 		24.42 -0.73% 24.68
09:00 		24.38
10:40 		25.12
17.11.25 		15.5
07.04.25 		22'500
Univ Mu Gr Rg
02.12.2025 / 12:32:53 		21.79 -1.09% 22.15
09:00 		21.79
12:22 		29.19
18.02.25 		21.53
19.11.25 		209'888
Wolters Kluw Br R
02.12.2025 / 12:32:31 		89.62 -1.59% 90.96
09:01 		89.37
11:58 		181.28
12.02.25 		89.37
02.12.25 		72'025

Handel

Kurs 90.05
Vortag 89.89
+/-% 0.17%
+/- 0.1555
Eröffnung 89.89
Tageshoch 90.16
Tagestief 89.66

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL30P

Hoch / Tief

90.05
Intraday
89.66
09:10
90.16
11:49
90.05
YTD
69.75
07.04.25
93.49
29.10.25
90.05
1 Jahr
69.75
08.04.25
93.49
30.10.25

Performance

Intraday 0.17%
1 Monat -1.79%
3 Monate 6.47%
YTD 11.36%
1 Jahr 11.14%
3 Jahre 31.67%