×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.10.2025 - 11:22:46
- 92.55
- -0.50%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 28.10.2025 / 11:07:39 |
35.25 | 0.99% | 0.35 | 35.24 | 35.27 | 42'624 | |
|
Roy.Philips Br Rg 28.10.2025 / 11:07:48 |
24.83 | -0.26% | -0.07 | 24.81 | 24.83 | 52'693 | |
|
SBM Offshore Br 28.10.2025 / 11:07:24 |
22.04 | -1.17% | -0.26 | 22.00 | 22.04 | 23'679 | |
|
Univ Mu Gr Rg 28.10.2025 / 11:07:32 |
23.44 | 0.73% | 0.17 | 23.43 | 23.45 | 335'894 | |
|
Wolters Kluw Br R 28.10.2025 / 11:07:32 |
112.05 | -0.44% | -0.50 | 112.05 | 112.10 | 48'255 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2025 / 11:07:28 |
73.56 | -22.90% | -18.30% | -2.83% | 1.74% | -10.99% | -34.97% | 0.00% |
|
CVC Cptl Rg 28.10.2025 / 11:03:41 |
14.930 | -28.06% | 0.00% | 0.27% | 0.74% | -9.27% | -24.16% | 0.00% |
|
Wolters Kluw Br R 28.10.2025 / 11:07:32 |
112.05 | -29.68% | -12.55% | 0.56% | -3.32% | -15.18% | -29.85% | 5.73% |
|
InPost Br Rg 28.10.2025 / 11:07:27 |
11.115 | -32.36% | -11.06% | 3.40% | 6.67% | -13.23% | -38.69% | 78.72% |
|
IMCD Rg 28.10.2025 / 11:06:37 |
93.26 | -34.19% | -40.27% | -1.37% | 5.88% | -1.75% | -37.97% | -29.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 28.10.2025 / 11:07:39 |
35.25 | 0.99% |
35.33 10:51 |
34.72 09:00 |
44.32 28.07.25 |
30.78 09.04.25 |
42'624 |
|
Roy.Philips Br Rg 28.10.2025 / 11:07:48 |
24.83 | -0.26% |
24.88 10:23 |
24.72 09:42 |
27.63 13.02.25 |
18.915 07.04.25 |
52'693 |
|
SBM Offshore Br 28.10.2025 / 11:07:24 |
22.04 | -1.17% |
22.12 09:01 |
21.86 10:17 |
23.68 22.08.25 |
15.5 07.04.25 |
23'679 |
|
Univ Mu Gr Rg 28.10.2025 / 11:07:32 |
23.44 | 0.73% |
23.61 09:05 |
23.28 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
335'894 |
|
Wolters Kluw Br R 28.10.2025 / 11:07:32 |
112.05 | -0.44% |
113.15 09:06 |
111.90 11:00 |
181.28 12.02.25 |
103.475 03.09.25 |
48'255 |