×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 18.08.2026 - 17:30:02
- 101.50
- -1.71%
- -1.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 18.08.2026 / 17:30:00 |
37.10 | -0.34% | -0.13 | 37.09 | 37.11 | 1'160'586 | |
|
Randstad Br 18.08.2026 / 17:30:00 |
38.59 | -0.69% | -0.27 | 38.00 | 38.64 | 141'561 | |
|
Roy.Philips Br Rg 18.08.2026 / 17:30:00 |
23.48 | 0.69% | 0.16 | 23.47 | 23.49 | 515'866 | |
|
SBM Offshore Br 18.08.2026 / 17:30:00 |
35.80 | -0.33% | -0.12 | 35.80 | 35.84 | 168'616 | |
|
Univ Mu Gr Rg 18.08.2026 / 17:30:00 |
14.910 | -0.15% | -0.02 | 14.905 | 14.915 | 1'504'550 | |
|
Wolters Kluw Br R 18.08.2026 / 17:30:00 |
70.02 | 2.40% | 1.64 | 69.96 | 70.04 | 468'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 18.08.2026 / 17:30:00 |
31.85 | -9.27% | 0.54% | -1.16% | -10.56% | -12.32% | -8.95% | 4.14% |
|
CTP Br Rg 18.08.2026 / 17:30:00 |
14.180 | -19.98% | -4.44% | -1.66% | -11.04% | -12.90% | -23.19% | 15.61% |
|
Wolters Kluw Br R 18.08.2026 / 17:30:00 |
70.02 | -22.52% | -57.28% | -1.66% | 16.56% | 15.81% | -37.97% | -37.44% |
|
Adyen 18.08.2026 / 17:30:00 |
1'051.90 | -24.87% | -28.06% | 12.95% | 28.48% | 8.97% | -27.67% | 14.78% |
|
Prosus Rg-N 18.08.2026 / 17:30:00 |
37.10 | -29.30% | -3.25% | -9.86% | -3.06% | -5.86% | -29.69% | 25.56% |
|
Univ Mu Gr Rg 18.08.2026 / 17:30:00 |
14.910 | -32.60% | -39.37% | -1.03% | -18.70% | -26.70% | -39.49% | -35.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 18.08.2026 / 17:30:00 |
37.10 | -0.34% |
37.25 15:40 |
36.77 09:15 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'160'586 |
|
Randstad Br 18.08.2026 / 17:30:00 |
38.59 | -0.69% |
39.11 13:32 |
38.39 15:10 |
40.00 14.08.26 |
21.3 13.04.26 |
141'561 |
|
Roy.Philips Br Rg 18.08.2026 / 17:30:00 |
23.48 | 0.69% |
23.68 15:45 |
23.20 09:00 |
27.70 10.02.26 |
20.9 28.07.26 |
515'866 |
|
SBM Offshore Br 18.08.2026 / 17:30:00 |
35.80 | -0.33% |
36.27 15:30 |
35.73 17:22 |
37.40 13.04.26 |
24.3 07.01.26 |
168'616 |
|
Univ Mu Gr Rg 18.08.2026 / 17:30:00 |
14.910 | -0.15% |
15.005 09:08 |
14.820 09:00 |
22.63 06.01.26 |
14.12 31.07.26 |
1'504'550 |
|
Wolters Kluw Br R 18.08.2026 / 17:30:00 |
70.02 | 2.40% |
70.86 15:52 |
68.26 09:16 |
93.14 12.01.26 |
54.66 25.06.26 |
468'850 |