×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 11.09.2026 - 17:30:04
- 98.84
- 0.57%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 11.09.2026 / 17:30:00 |
35.66 | 0.84% | 0.30 | 35.66 | 35.67 | 0 | |
|
Randstad Br 11.09.2026 / 17:30:00 |
37.37 | -1.09% | -0.41 | 37.21 | 37.37 | 0 | |
|
Roy.Philips Br Rg 11.09.2026 / 17:30:00 |
21.20 | -0.54% | -0.12 | 21.18 | 21.20 | 0 | |
|
SBM Offshore Br 11.09.2026 / 17:30:00 |
35.74 | 0.39% | 0.14 | 35.72 | 35.76 | 0 | |
|
Univ Mu Gr Rg 11.09.2026 / 17:30:00 |
14.593 | 4.08% | 0.57 | 14.585 | 14.600 | 0 | |
|
Wolters Kluw Br R 11.09.2026 / 17:30:00 |
66.38 | -0.30% | -0.20 | 66.36 | 66.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrovial Rg 11.09.2026 / 17:30:00 |
48.22 | -13.48% | 17.23% | -3.36% | -13.21% | -20.23% | -1.55% | 60.77% |
|
Wolters Kluw Br R 11.09.2026 / 17:30:00 |
66.38 | -24.56% | -58.40% | -3.82% | -5.47% | 13.39% | -40.65% | -41.67% |
|
CTP Br Rg 11.09.2026 / 17:30:00 |
13.280 | -26.06% | -11.69% | -7.26% | -9.10% | -13.99% | -27.11% | 2.66% |
|
Prosus Rg-N 11.09.2026 / 17:30:00 |
35.66 | -32.83% | -8.08% | -4.40% | -4.71% | -7.57% | -34.72% | 22.06% |
|
Adyen 11.09.2026 / 17:30:00 |
929.20 | -32.91% | -35.76% | -10.05% | -11.61% | 5.74% | -31.07% | 24.62% |
|
Univ Mu Gr Rg 11.09.2026 / 17:30:00 |
14.593 | -36.72% | -43.08% | 2.22% | -2.75% | -22.08% | -40.68% | -40.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 11.09.2026 / 17:30:00 |
35.66 | 0.84% |
35.92 12:04 |
35.46 15:45 |
56.17 14.01.26 |
34.6075 11.09.26 |
1'079'885 |
|
Randstad Br 11.09.2026 / 17:30:00 |
37.37 | -1.09% |
37.80 09:00 |
37.04 11:24 |
40.67 01.09.26 |
21.3 13.04.26 |
142'512 |
|
Roy.Philips Br Rg 11.09.2026 / 17:30:00 |
21.20 | -0.54% |
21.55 14:30 |
21.19 17:29 |
27.70 10.02.26 |
20.9 28.07.26 |
597'291 |
|
SBM Offshore Br 11.09.2026 / 17:30:00 |
35.74 | 0.39% |
36.02 15:59 |
35.42 09:18 |
37.40 13.04.26 |
24.3 07.01.26 |
170'983 |
|
Univ Mu Gr Rg 11.09.2026 / 17:30:00 |
14.593 | 4.08% |
14.643 17:16 |
14.010 09:00 |
22.63 06.01.26 |
13.9275 10.09.26 |
1'891'635 |
|
Wolters Kluw Br R 11.09.2026 / 17:30:00 |
66.38 | -0.30% |
66.60 13:24 |
64.88 09:08 |
93.14 12.01.26 |
54.66 25.06.26 |
240'661 |