×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.11.2025 - 17:30:00
- 89.45
- 0.14%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 28.11.2025 / 17:30:00 |
33.42 | 0.38% | 0.13 | 33.52 | 33.52 | 0 | |
|
Roy.Philips Br Rg 28.11.2025 / 17:30:00 |
24.24 | -0.19% | -0.05 | 24.26 | 24.26 | 0 | |
|
SBM Offshore Br 28.11.2025 / 17:30:00 |
24.70 | -0.16% | -0.04 | 24.64 | 24.76 | 0 | |
|
Univ Mu Gr Rg 28.11.2025 / 17:30:00 |
22.01 | -0.34% | -0.08 | 22.08 | 22.08 | 0 | |
|
Wolters Kluw Br R 28.11.2025 / 17:30:00 |
91.54 | 0.44% | 0.40 | 91.60 | 91.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 28.11.2025 / 17:30:00 |
14.235 | -31.78% | 0.00% | 2.63% | -1.96% | -7.68% | -38.24% | 0.00% |
|
Arcadis Br Rg 28.11.2025 / 17:30:00 |
38.16 | -35.97% | -22.97% | 8.29% | -8.45% | -4.46% | -38.75% | -0.63% |
|
InPost Br Rg 28.11.2025 / 17:30:00 |
10.120 | -38.56% | -19.22% | 6.55% | -7.66% | -11.69% | -39.11% | 37.75% |
|
Wolters Kluw Br R 28.11.2025 / 17:30:00 |
91.54 | -43.06% | -29.18% | -1.10% | -13.93% | -15.51% | -42.04% | -13.45% |
|
IMCD Rg 28.11.2025 / 17:30:00 |
77.02 | -44.46% | -49.59% | -0.73% | -14.75% | -16.77% | -45.86% | -45.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 28.11.2025 / 17:30:00 |
33.42 | 0.38% |
33.51 16:43 |
33.21 10:28 |
44.32 28.07.25 |
30.78 09.04.25 |
70'558 |
|
Roy.Philips Br Rg 28.11.2025 / 17:30:00 |
24.24 | -0.19% |
24.26 16:21 |
24.12 13:46 |
27.63 13.02.25 |
18.915 07.04.25 |
529'007 |
|
SBM Offshore Br 28.11.2025 / 17:30:00 |
24.70 | -0.16% |
24.78 09:01 |
24.58 12:38 |
25.12 17.11.25 |
15.5 07.04.25 |
56'056 |
|
Univ Mu Gr Rg 28.11.2025 / 17:30:00 |
22.01 | -0.34% |
22.39 14:07 |
21.92 13:56 |
29.19 18.02.25 |
21.53 19.11.25 |
1'255'079 |
|
Wolters Kluw Br R 28.11.2025 / 17:30:00 |
91.54 | 0.44% |
92.01 16:24 |
90.65 09:05 |
181.28 12.02.25 |
90.13 19.11.25 |
195'109 |