×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.01.2026 - 17:30:02
- 96.18
- -0.66%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 28.01.2026 / 16:30:00 |
50.25 | -0.13% | -0.07 | 50.34 | 50.34 | 0 | |
|
Randstad Br 28.01.2026 / 16:30:00 |
28.30 | 1.04% | 0.29 | 28.26 | 28.30 | 0 | |
|
Roy.Philips Br Rg 28.01.2026 / 16:30:00 |
24.48 | 0.53% | 0.13 | 24.41 | 24.41 | 0 | |
|
SBM Offshore Br 28.01.2026 / 16:30:00 |
31.00 | 0.32% | 0.10 | 30.74 | 31.06 | 0 | |
|
Univ Mu Gr Rg 28.01.2026 / 16:30:00 |
20.82 | -0.14% | -0.03 | 20.83 | 20.83 | 0 | |
|
Wolters Kluw Br R 28.01.2026 / 16:30:00 |
81.10 | 1.19% | 0.95 | 81.32 | 81.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 28.01.2026 / 16:30:00 |
50.25 | -4.43% | 30.77% | -0.91% | -4.56% | -16.08% | 37.60% | 39.08% |
|
DSM Firmenich N 28.01.2026 / 16:30:00 |
65.07 | -4.67% | -33.02% | -0.43% | -5.01% | -7.41% | -34.76% | 0.00% |
|
Univ Mu Gr Rg 28.01.2026 / 16:30:00 |
20.82 | -5.89% | -15.35% | 0.51% | -6.03% | -8.52% | -20.47% | -10.44% |
|
Kon Ah Del Br Rg 28.01.2026 / 16:30:00 |
32.57 | -7.35% | 2.67% | -0.82% | -6.68% | -9.34% | -4.72% | 20.36% |
|
Wolters Kluw Br R 28.01.2026 / 16:30:00 |
81.10 | -9.19% | -49.92% | -3.75% | -8.11% | -25.46% | -53.21% | -18.97% |
|
Randstad Br 28.01.2026 / 16:30:00 |
28.30 | -13.34% | -31.06% | -0.56% | -12.44% | -15.77% | -33.11% | -52.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 28.01.2026 / 16:30:00 |
50.25 | -0.13% |
51.17 08:09 |
50.18 15:45 |
56.17 14.01.26 |
49.71 26.01.26 |
2'141'828 |
|
Randstad Br 28.01.2026 / 16:30:00 |
28.30 | 1.04% |
28.71 15:08 |
27.93 08:01 |
32.90 07.01.26 |
27.93 28.01.26 |
372'430 |
|
Roy.Philips Br Rg 28.01.2026 / 16:30:00 |
24.48 | 0.53% |
24.70 08:30 |
24.39 14:59 |
26.19 16.01.26 |
23.08 02.01.26 |
472'553 |
|
SBM Offshore Br 28.01.2026 / 16:30:00 |
31.00 | 0.32% |
31.42 08:03 |
30.80 15:08 |
31.42 28.01.26 |
24.3 07.01.26 |
155'976 |
|
Univ Mu Gr Rg 28.01.2026 / 16:30:00 |
20.82 | -0.14% |
20.90 15:10 |
20.41 08:07 |
22.63 06.01.26 |
20.41 28.01.26 |
1'146'200 |
|
Wolters Kluw Br R 28.01.2026 / 16:30:00 |
81.10 | 1.19% |
82.16 15:10 |
80.15 08:01 |
93.14 12.01.26 |
79.89 27.01.26 |
653'562 |