×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 14.10.2025 - 12:25:17
  • 89.90
  • -0.85%
  • -0.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Randstad Br
14.10.2025 / 12:08:29
37.40 -1.32% -0.50 37.39 37.43 38'738
Roy.Philips Br Rg
14.10.2025 / 12:10:15
23.40 -1.80% -0.43 23.39 23.41 176'089
SBM Offshore Br
14.10.2025 / 12:08:55
21.33 -0.33% -0.07 21.30 21.36 16'731
Univ Mu Gr Rg
14.10.2025 / 12:10:08
23.41 0.95% 0.22 23.39 23.41 369'985
Wolters Kluw Br R
14.10.2025 / 12:09:39
111.10 0.68% 0.75 111.05 111.15 78'296
Randstad Br
37.40
-1.32%
Roy.Philips Br Rg
23.40
-1.80%
SBM Offshore Br
21.33
-0.33%
Univ Mu Gr Rg
23.41
0.95%
Wolters Kluw Br R
111.10
0.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
DSM Firmenich N
14.10.2025 / 12:10:01 		73.10 -24.57% -20.07% -1.59% -6.47% -17.38% -37.09% 0.00%
CVC Cptl Rg
14.10.2025 / 12:08:03 		15.060 -26.52% 0.00% -3.59% -0.23% -11.72% -25.63% 0.00%
Wolters Kluw Br R
14.10.2025 / 12:09:39 		111.10 -31.05% -14.26% -0.02% 0.54% -19.41% -30.78% 13.09%
IMCD Rg
14.10.2025 / 12:09:57 		88.68 -37.23% -43.03% -3.94% -3.15% -20.29% -42.30% -22.28%
InPost Br Rg
14.10.2025 / 12:09:58 		10.185 -37.41% -17.70% -2.11% -6.13% -20.15% -43.98% 71.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Randstad Br
14.10.2025 / 12:08:29 		37.40 -1.32% 37.68
09:30 		37.36
12:01 		44.32
28.07.25 		30.78
09.04.25 		38'738
Roy.Philips Br Rg
14.10.2025 / 12:10:15 		23.40 -1.80% 23.59
09:01 		23.40
12:08 		27.63
13.02.25 		18.915
07.04.25 		176'089
SBM Offshore Br
14.10.2025 / 12:08:55 		21.33 -0.33% 21.40
09:11 		21.26
09:38 		23.68
22.08.25 		15.5
07.04.25 		16'731
Univ Mu Gr Rg
14.10.2025 / 12:10:08 		23.41 0.95% 23.48
11:08 		23.18
09:00 		29.19
18.02.25 		22.5
07.04.25 		369'985
Wolters Kluw Br R
14.10.2025 / 12:09:39 		111.10 0.68% 111.95
11:01 		109.95
09:38 		181.28
12.02.25 		103.475
03.09.25 		78'296

Handel

Kurs 89.90
Vortag 90.67
+/-% -0.85%
+/- -0.7690
Eröffnung 90.67
Tageshoch 90.67
Tagestief 89.44

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL30P

Hoch / Tief

89.90
Intraday
89.44
09:38
90.67
09:00
89.90
YTD
69.75
07.04.25
92.86
06.10.25
89.90
1 Jahr
69.75
08.04.25
92.86
07.10.25

Performance

Intraday -0.85%
1 Monat 5.17%
3 Monate 6.00%
YTD 11.18%
1 Jahr 9.12%
3 Jahre 56.84%