×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.04.2026 - 17:30:04
- 91.95
- -0.66%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 29.04.2026 / 17:17:24 |
24.85 | -1.58% | -0.40 | 24.84 | 24.86 | 477'717 | |
|
Roy.Philips Br Rg 29.04.2026 / 17:17:23 |
21.75 | -5.87% | -1.36 | 21.74 | 21.75 | 1'473'620 | |
|
SBM Offshore Br 29.04.2026 / 17:16:13 |
36.00 | -0.06% | -0.02 | 35.98 | 36.02 | 135'791 | |
|
Univ Mu Gr Rg 29.04.2026 / 17:17:26 |
19.208 | -0.71% | -0.14 | 19.205 | 19.210 | 1'427'804 | |
|
Wolters Kluw Br R 29.04.2026 / 17:17:25 |
66.00 | -0.42% | -0.28 | 66.00 | 66.04 | 216'665 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 29.04.2026 / 17:17:24 |
24.85 | -21.88% | -37.85% | -2.51% | 10.03% | -18.60% | -29.20% | -48.70% |
|
Prosus Rg-N 29.04.2026 / 17:17:26 |
40.63 | -22.61% | 5.90% | -4.53% | 0.43% | -10.29% | -0.39% | 30.85% |
|
Wolters Kluw Br R 29.04.2026 / 17:17:25 |
66.00 | -24.90% | -58.59% | -4.21% | 1.57% | -4.65% | -57.62% | -44.84% |
|
Adyen 29.04.2026 / 17:17:28 |
952.90 | -30.44% | -33.39% | -1.92% | 10.91% | -19.12% | -32.68% | -34.25% |
|
CSG Br Rg-144A 29.04.2026 / 17:17:06 |
18.572 | 0.00% | 0.00% | -8.77% | -26.37% | -40.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 29.04.2026 / 17:17:24 |
24.85 | -1.58% |
25.51 09:35 |
24.47 14:42 |
32.90 07.01.26 |
21.3 13.04.26 |
477'717 |
|
Roy.Philips Br Rg 29.04.2026 / 17:17:23 |
21.75 | -5.87% |
23.06 09:03 |
21.44 17:07 |
27.70 10.02.26 |
21.44 29.04.26 |
1'473'620 |
|
SBM Offshore Br 29.04.2026 / 17:16:13 |
36.00 | -0.06% |
36.66 10:05 |
35.99 17:15 |
37.40 13.04.26 |
24.3 07.01.26 |
135'791 |
|
Univ Mu Gr Rg 29.04.2026 / 17:17:26 |
19.208 | -0.71% |
19.490 16:27 |
19.170 16:55 |
22.63 06.01.26 |
15.4 24.03.26 |
1'427'804 |
|
Wolters Kluw Br R 29.04.2026 / 17:17:25 |
66.00 | -0.42% |
66.42 15:31 |
65.28 11:53 |
93.14 12.01.26 |
59 24.02.26 |
216'665 |