×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 17:29:59
- 564.89
- -0.74%
- -4.21
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 06.11.2025 / 17:20:00 |
62.43 | -2.31% | -1.48 | 62.25 | 62.65 | 18'461 | |
|
Porsche VZ 06.11.2025 / 17:30:00 |
45.95 | 0.46% | 0.21 | 45.86 | 45.97 | 210'413 | |
|
SIX Europe 600 06.11.2025 / 17:29:59 |
564.89 | -0.74% | -4.21 | 0 | |||
|
3I Group Rg 06.11.2025 / 17:30:00 |
42.59 | -2.45% | -1.07 | 42.45 | 42.45 | 889'428 | |
|
A2A N 06.11.2025 / 17:30:00 |
2.730 | 0.59% | 0.02 | 2.724 | 2.724 | 6'142'066 | |
|
AAK Rg 06.11.2025 / 17:25:00 |
262.00 | -1.24% | -3.30 | 261.60 | 262.20 | 193'871 | |
|
Aalberts Br 06.11.2025 / 17:30:00 |
26.12 | -2.17% | -0.58 | 26.10 | 26.24 | 69'077 | |
|
AB InBev 06.11.2025 / 17:30:00 |
54.62 | 0.26% | 0.14 | 54.46 | 54.46 | 1'350'679 | |
|
ABB N 06.11.2025 / 17:20:00 |
56.51 | -2.23% | -1.29 | 56.46 | 56.52 | 408'537 | |
|
Aberdeen grp Plc Rg 06.11.2025 / 17:30:00 |
2.012 | -2.28% | -0.05 | 2.002 | 2.052 | 1'801'130 | |
|
ABN AMRO DR 06.11.2025 / 17:30:00 |
26.56 | 0.57% | 0.15 | 26.63 | 26.63 | 985'326 | |
|
Acciona Br 06.11.2025 / 17:30:00 |
195.50 | -1.59% | -3.15 | 195.90 | 195.90 | 60'611 | |
|
Accor 06.11.2025 / 17:30:00 |
45.07 | -1.21% | -0.55 | 45.06 | 45.08 | 327'123 | |
|
Ackermans V Haare 06.11.2025 / 17:30:00 |
213.80 | -0.65% | -1.40 | 214.20 | 214.20 | 7'250 | |
|
ACS Br 06.11.2025 / 17:30:00 |
74.83 | 1.46% | 1.08 | 75.10 | 75.10 | 354'321 | |
|
Addtech Rg-B 06.11.2025 / 17:25:00 |
311.80 | -2.32% | -7.40 | 310.60 | 312.20 | 120'057 | |
|
Adecco N 06.11.2025 / 17:20:00 |
24.30 | 7.05% | 1.60 | 24.20 | 24.30 | 432'981 | |
|
adidas N 06.11.2025 / 17:30:00 |
159.00 | -0.02% | -0.03 | 159.35 | 159.35 | 493'472 | |
|
Admiral Group Rg 06.11.2025 / 17:30:00 |
32.16 | -1.02% | -0.33 | 32.08 | 32.16 | 430'786 | |
|
ADP 06.11.2025 / 17:30:00 |
119.00 | -3.25% | -4.00 | 119.00 | 119.30 | 40'988 | |
|
Adyen 06.11.2025 / 17:30:00 |
1'368.00 | -2.80% | -39.40 | 1'369.20 | 1'369.20 | 37'261 | |
|
Aedifica 06.11.2025 / 17:30:00 |
65.70 | 3.14% | 2.00 | 66.00 | 66.00 | 40'301 | |
|
Aegon Rg 06.11.2025 / 17:30:00 |
6.624 | 0.41% | 0.03 | 6.628 | 6.628 | 2'487'111 | |
|
Ageas 06.11.2025 / 17:30:00 |
57.60 | -0.30% | -0.18 | 57.60 | 57.60 | 78'621 | |
|
Air Liquide 06.11.2025 / 17:30:00 |
168.36 | -0.63% | -1.06 | 168.20 | 168.20 | 217'166 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 06.11.2025 / 17:30:00 |
22.08 | 247.76% | 265.01% | -1.65% | -8.00% | 30.81% | 211.21% | 0.00% |
|
thyssenkrupp I 06.11.2025 / 17:30:00 |
9.006 | 212.76% | 94.12% | -3.68% | -9.07% | 35.54% | 243.55% | 158.33% |
|
Rheinmetall I 06.11.2025 / 17:30:00 |
1'718.50 | 176.77% | 491.95% | 0.82% | -10.10% | 4.47% | 218.06% | 1'005.28% |
|
HENSOLDT I 06.11.2025 / 17:30:00 |
87.25 | 158.98% | 268.11% | -4.75% | -21.29% | 1.60% | 166.01% | 294.05% |
|
Babcock Intl Grp Rg 06.11.2025 / 17:30:00 |
11.900 | 139.88% | 206.16% | -1.00% | -4.88% | 20.38% | 139.63% | 0.00% |
|
Siemens Energy N 06.11.2025 / 17:30:00 |
104.70 | 114.14% | 798.83% | -1.13% | -4.34% | 7.14% | 169.71% | 776.12% |
|
Endeavour Mng Rg 06.11.2025 / 17:30:00 |
30.50 | 110.99% | 70.40% | -1.99% | -3.97% | 24.85% | 89.79% | 0.00% |
|
Commerzbank I 06.11.2025 / 17:30:00 |
31.84 | 108.74% | 204.58% | 2.13% | 0.66% | -15.07% | 98.26% | 298.05% |
|
Rolls-Royce Hldg Rg 06.11.2025 / 17:30:00 |
11.340 | 102.45% | 287.50% | -2.16% | -2.01% | 2.67% | 105.06% | 0.00% |
|
Societe Generale 06.11.2025 / 17:30:00 |
55.82 | 101.33% | 127.35% | 5.96% | 2.52% | -4.39% | 108.24% | 126.64% |
|
Banco Santander Rg 06.11.2025 / 17:30:00 |
8.946 | 98.95% | 133.99% | 2.41% | 3.43% | 9.08% | 98.28% | 231.38% |
|
Iveco Grp Rg 06.11.2025 / 17:30:00 |
18.410 | 97.57% | 126.34% | -0.12% | 1.25% | 0.29% | 81.47% | 230.66% |
|
Telecom Italia N 06.11.2025 / 17:30:00 |
0.4786 | 97.24% | 65.13% | -8.23% | -1.62% | 4.80% | 111.96% | 121.62% |
|
Leonardo N 06.11.2025 / 17:30:00 |
49.52 | 95.51% | 238.22% | -1.79% | -10.87% | 3.40% | 103.37% | 566.24% |
|
KION GROUP I 06.11.2025 / 17:30:00 |
60.43 | 93.17% | 58.49% | 4.81% | 5.09% | 2.42% | 62.67% | 154.24% |
|
JDE Peet's Br Rg 06.11.2025 / 17:29:58 |
31.56 | 90.52% | 29.34% | -0.19% | 0.90% | 21.24% | 67.21% | 9.66% |
|
Deutsche Bank N 06.11.2025 / 17:30:00 |
31.26 | 89.63% | 156.22% | 0.39% | 2.74% | -0.60% | 95.17% | 224.90% |
|
BBVA Rg 06.11.2025 / 17:30:00 |
17.945 | 86.00% | 113.59% | 3.55% | 11.56% | 9.86% | 91.84% | 231.33% |
|
Acciona Br 06.11.2025 / 17:30:00 |
195.50 | 83.09% | 49.02% | 0.72% | 4.88% | 12.88% | 72.93% | 8.97% |
|
Italgas Rg 06.11.2025 / 17:30:00 |
9.295 | 82.90% | 90.03% | 0.38% | 14.36% | 22.54% | 79.24% | 85.56% |
|
Bca Pop. Sondrio N 06.11.2025 / 17:30:00 |
14.640 | 80.30% | 149.91% | 1.35% | 6.16% | 16.24% | 104.36% | 289.91% |
|
ABN AMRO DR 06.11.2025 / 17:30:00 |
26.56 | 76.71% | 94.69% | 2.91% | -0.93% | 3.05% | 72.64% | 153.70% |
|
Bankinter Br 06.11.2025 / 17:30:00 |
13.480 | 75.11% | 130.16% | 3.77% | -0.30% | 3.73% | 75.48% | 130.64% |
|
Thales 06.11.2025 / 17:30:00 |
238.10 | 74.65% | 81.17% | -3.01% | -9.31% | 0.74% | 49.05% | 93.46% |
|
Banco Sabadell Br 06.11.2025 / 17:30:00 |
3.316 | 74.60% | 194.61% | 3.64% | 1.80% | -3.75% | 84.04% | 300.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 06.11.2025 / 17:20:00 |
62.43 | -2.31% |
63.70 09:01 |
62.18 10:40 |
76.65 13.08.25 |
30.18 07.04.25 |
18'461 |
|
Porsche VZ 06.11.2025 / 17:30:00 |
45.95 | 0.46% |
46.53 09:00 |
45.52 12:57 |
63.31 28.01.25 |
39.58 26.06.25 |
210'413 |
|
SIX Europe 600 06.11.2025 / 17:29:59 |
564.89 | -0.74% |
569.08 09:00 |
564.55 17:00 |
575.24 29.10.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 06.11.2025 / 17:30:00 |
42.59 | -2.45% |
43.63 10:13 |
42.37 16:41 |
48.97 14.02.25 |
32.995 07.04.25 |
889'428 |
|
A2A N 06.11.2025 / 17:30:00 |
2.730 | 0.59% |
2.745 11:36 |
2.701 09:21 |
2.745 06.11.25 |
1.894 09.04.25 |
6'142'066 |
|
AAK Rg 06.11.2025 / 17:25:00 |
262.00 | -1.24% |
265.40 09:30 |
260.80 15:50 |
324.00 30.01.25 |
240.9 30.09.25 |
193'871 |
|
Aalberts Br 06.11.2025 / 17:30:00 |
26.12 | -2.17% |
26.89 09:13 |
26.11 17:18 |
37.34 18.02.25 |
24.64 07.04.25 |
69'077 |
|
AB InBev 06.11.2025 / 17:30:00 |
54.62 | 0.26% |
54.68 09:00 |
54.06 11:11 |
63.04 04.06.25 |
44.88 13.01.25 |
1'350'679 |
|
ABB N 06.11.2025 / 17:20:00 |
56.51 | -2.23% |
57.22 09:00 |
56.34 16:53 |
61.05 16.10.25 |
37.26 07.04.25 |
408'537 |
|
Aberdeen grp Plc Rg 06.11.2025 / 17:30:00 |
2.012 | -2.28% |
2.054 09:09 |
2.012 17:19 |
2.110 15.10.25 |
1.209 09.04.25 |
1'801'130 |
|
ABN AMRO DR 06.11.2025 / 17:30:00 |
26.56 | 0.57% |
26.72 16:22 |
26.36 09:34 |
28.57 22.09.25 |
14.71 02.01.25 |
985'326 |
|
Acciona Br 06.11.2025 / 17:30:00 |
195.50 | -1.59% |
198.20 14:36 |
194.50 12:47 |
202.40 05.11.25 |
103.2 09.04.25 |
60'611 |
|
Accor 06.11.2025 / 17:30:00 |
45.07 | -1.21% |
45.83 09:00 |
44.98 17:18 |
51.10 13.02.25 |
34.84 07.04.25 |
327'123 |
|
Ackermans V Haare 06.11.2025 / 17:30:00 |
213.80 | -0.65% |
215.00 09:01 |
212.80 10:26 |
236.20 21.05.25 |
170.5 07.04.25 |
7'250 |
|
ACS Br 06.11.2025 / 17:30:00 |
74.83 | 1.46% |
75.88 14:55 |
71.80 09:48 |
75.88 06.11.25 |
42.96 07.04.25 |
354'321 |
|
Addtech Rg-B 06.11.2025 / 17:25:00 |
311.80 | -2.32% |
318.80 09:05 |
311.40 17:24 |
363.80 16.05.25 |
255 07.04.25 |
120'057 |
|
Adecco N 06.11.2025 / 17:20:00 |
24.30 | 7.05% |
25.30 10:03 |
24.04 15:50 |
29.72 18.03.25 |
19.67 09.04.25 |
432'981 |
|
adidas N 06.11.2025 / 17:30:00 |
159.00 | -0.02% |
164.35 10:52 |
158.58 17:24 |
263.80 13.02.25 |
152.65 05.11.25 |
493'472 |
|
Admiral Group Rg 06.11.2025 / 17:30:00 |
32.16 | -1.02% |
32.40 11:37 |
31.91 15:50 |
36.86 21.08.25 |
24.905 09.01.25 |
430'786 |
|
ADP 06.11.2025 / 17:30:00 |
119.00 | -3.25% |
122.70 09:00 |
118.80 17:15 |
124.90 20.08.25 |
89.5 07.04.25 |
40'988 |
|
Adyen 06.11.2025 / 17:30:00 |
1'368.00 | -2.80% |
1'408.80 09:23 |
1'367.00 17:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
37'261 |
|
Aedifica 06.11.2025 / 17:30:00 |
65.70 | 3.14% |
65.90 17:05 |
64.43 09:08 |
70.70 30.04.25 |
54.4 08.01.25 |
40'301 |
|
Aegon Rg 06.11.2025 / 17:30:00 |
6.624 | 0.41% |
6.660 16:24 |
6.568 14:33 |
6.986 21.08.25 |
4.799 07.04.25 |
2'487'111 |
|
Ageas 06.11.2025 / 17:30:00 |
57.60 | -0.30% |
57.75 16:49 |
57.40 09:22 |
63.10 21.08.25 |
46.08 13.01.25 |
78'621 |
|
Air Liquide 06.11.2025 / 17:30:00 |
168.36 | -0.63% |
169.08 09:01 |
167.78 15:50 |
187.14 16.05.25 |
154.18 02.01.25 |
217'166 |