×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.11.2025 - 17:29:59
- 569.38
- 0.02%
- 0.12
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 03.11.2025 / 17:20:00 |
65.65 | 0.08% | 0.05 | 65.60 | 65.80 | 12'913 | |
|
Porsche VZ 03.11.2025 / 17:30:00 |
45.93 | 0.44% | 0.20 | 45.80 | 45.80 | 198'882 | |
|
SIX Europe 600 03.11.2025 / 17:29:59 |
569.38 | 0.02% | 0.12 | 0 | |||
|
3I Group Rg 03.11.2025 / 17:30:00 |
43.88 | -0.22% | -0.10 | 43.60 | 43.85 | 1'059'937 | |
|
A2A N 03.11.2025 / 17:30:00 |
2.704 | 7.05% | 0.18 | 2.708 | 2.708 | 16'207'856 | |
|
AAK Rg 03.11.2025 / 17:25:00 |
269.60 | 1.20% | 3.20 | 268.20 | 269.60 | 231'536 | |
|
Aalberts Br 03.11.2025 / 17:30:00 |
27.22 | -1.23% | -0.34 | 26.70 | 27.32 | 66'022 | |
|
AB InBev 03.11.2025 / 17:30:00 |
53.16 | 0.15% | 0.08 | 53.06 | 53.06 | 807'222 | |
|
ABB N 03.11.2025 / 17:20:00 |
59.41 | -0.54% | -0.32 | 59.30 | 59.40 | 358'323 | |
|
Aberdeen grp Plc Rg 03.11.2025 / 17:30:00 |
2.050 | 0.59% | 0.01 | 2.010 | 2.088 | 1'471'403 | |
|
ABN AMRO DR 03.11.2025 / 17:30:00 |
26.20 | 1.02% | 0.27 | 26.17 | 26.17 | 1'033'459 | |
|
Acciona Br 03.11.2025 / 17:30:00 |
193.35 | 0.78% | 1.50 | 194.30 | 194.30 | 24'133 | |
|
Accor 03.11.2025 / 17:30:00 |
44.52 | 0.84% | 0.37 | 44.63 | 44.63 | 272'137 | |
|
Ackermans V Haare 03.11.2025 / 17:30:00 |
216.00 | 0.09% | 0.20 | 215.20 | 216.80 | 24'165 | |
|
ACS Br 03.11.2025 / 17:30:00 |
73.35 | 2.95% | 2.10 | 73.15 | 73.35 | 230'059 | |
|
Addtech Rg-B 03.11.2025 / 17:25:00 |
317.40 | -1.79% | -5.80 | 316.00 | 317.40 | 167'556 | |
|
Adecco N 03.11.2025 / 17:20:00 |
22.22 | -0.54% | -0.12 | 21.80 | 22.66 | 89'867 | |
|
adidas N 03.11.2025 / 17:30:00 |
161.83 | -1.45% | -2.38 | 162.15 | 162.15 | 405'797 | |
|
Admiral Group Rg 03.11.2025 / 17:30:00 |
32.40 | -1.04% | -0.34 | 32.56 | 32.56 | 278'390 | |
|
ADP 03.11.2025 / 17:30:00 |
120.00 | 1.10% | 1.30 | 120.60 | 120.60 | 18'192 | |
|
Adyen 03.11.2025 / 17:30:00 |
1'440.90 | -3.41% | -50.90 | 1'437.00 | 1'437.00 | 46'616 | |
|
Aedifica 03.11.2025 / 17:30:00 |
63.10 | -0.32% | -0.20 | 62.95 | 63.20 | 20'996 | |
|
Aegon Rg 03.11.2025 / 17:30:00 |
6.603 | -0.08% | -0.01 | 6.600 | 6.610 | 1'726'301 | |
|
Ageas 03.11.2025 / 17:30:00 |
58.18 | 1.57% | 0.90 | 58.15 | 58.25 | 93'561 | |
|
Air Liquide 03.11.2025 / 17:30:00 |
167.50 | -0.30% | -0.51 | 167.76 | 167.76 | 317'714 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 03.11.2025 / 17:30:00 |
22.04 | 252.40% | 269.88% | 4.75% | -5.69% | 26.77% | 203.58% | 0.00% |
|
thyssenkrupp I 03.11.2025 / 17:30:00 |
9.290 | 208.39% | 91.40% | -0.49% | -1.61% | 27.22% | 285.17% | 125.24% |
|
Rheinmetall I 03.11.2025 / 17:30:00 |
1'769.50 | 175.96% | 490.22% | 2.02% | -6.43% | 14.68% | 278.10% | 934.04% |
|
HENSOLDT I 03.11.2025 / 17:30:00 |
94.25 | 167.01% | 279.53% | -1.93% | -15.92% | 11.21% | 210.24% | 285.88% |
|
Babcock Intl Grp Rg 03.11.2025 / 17:30:00 |
12.130 | 139.98% | 206.29% | -0.49% | -5.90% | 27.28% | 160.19% | 0.00% |
|
Endeavour Mng Rg 03.11.2025 / 17:30:00 |
30.36 | 116.91% | 75.18% | 0.66% | -5.04% | 24.22% | 77.13% | 0.00% |
|
Siemens Energy N 03.11.2025 / 17:30:00 |
110.10 | 113.35% | 795.48% | 6.53% | 2.51% | 10.90% | 184.94% | 807.63% |
|
Telecom Italia N 03.11.2025 / 17:30:00 |
0.5000 | 107.47% | 73.69% | -0.48% | 3.32% | 12.63% | 115.78% | 157.95% |
|
Rolls-Royce Hldg Rg 03.11.2025 / 17:30:00 |
11.673 | 104.20% | 290.86% | 4.13% | 0.65% | 8.08% | 112.38% | 0.00% |
|
Societe Generale 03.11.2025 / 17:30:00 |
54.88 | 101.62% | 127.68% | 2.37% | 0.53% | -4.64% | 102.32% | 135.52% |
|
Commerzbank I 03.11.2025 / 17:30:00 |
32.00 | 101.44% | 193.93% | 4.88% | 1.19% | -11.14% | 95.00% | 290.01% |
|
Banco Santander Rg 03.11.2025 / 17:30:00 |
8.838 | 97.68% | 132.50% | 4.05% | 1.50% | 10.71% | 91.76% | 237.10% |
|
Iveco Grp Rg 03.11.2025 / 17:30:00 |
18.485 | 97.52% | 126.28% | 0.60% | 1.36% | 0.43% | 96.27% | 236.97% |
|
Leonardo N 03.11.2025 / 17:30:00 |
52.12 | 95.90% | 238.89% | 1.80% | -5.95% | 15.57% | 139.41% | 517.59% |
|
KION GROUP I 03.11.2025 / 17:30:00 |
64.00 | 91.84% | 57.39% | 11.60% | 11.30% | 11.11% | 81.71% | 171.92% |
|
JDE Peet's Br Rg 03.11.2025 / 17:30:00 |
31.54 | 90.52% | 29.34% | 0.13% | 0.96% | 20.84% | 63.34% | 8.90% |
|
BBVA Rg 03.11.2025 / 17:30:00 |
17.360 | 85.18% | 112.65% | 1.00% | 7.08% | 8.16% | 82.14% | 236.47% |
|
Deutsche Bank N 03.11.2025 / 17:30:00 |
31.41 | 85.10% | 150.10% | 7.75% | 5.09% | 0.99% | 99.23% | 218.42% |
|
Italgas Rg 03.11.2025 / 17:30:00 |
9.323 | 79.35% | 86.34% | 6.24% | 18.49% | 26.41% | 76.26% | 85.46% |
|
Bca Pop. Sondrio N 03.11.2025 / 17:30:00 |
14.770 | 78.95% | 148.04% | 5.99% | 7.54% | 22.93% | 109.95% | 300.41% |
|
Thales 03.11.2025 / 17:30:00 |
248.65 | 77.67% | 84.31% | -0.92% | -5.24% | 8.96% | 69.38% | 91.98% |
|
Acciona Br 03.11.2025 / 17:30:00 |
193.35 | 76.82% | 43.92% | 1.92% | 8.14% | 13.17% | 58.29% | 5.35% |
|
Caixabank 03.11.2025 / 17:30:00 |
9.130 | 75.05% | 146.73% | 3.07% | 2.03% | 6.16% | 55.54% | 173.67% |
|
Antofagasta Rg 03.11.2025 / 17:30:00 |
27.41 | 74.65% | 65.10% | 1.33% | 1.11% | 34.69% | 54.16% | 0.00% |
|
ABN AMRO DR 03.11.2025 / 17:30:00 |
26.20 | 73.54% | 91.19% | 3.52% | -4.17% | 0.65% | 69.96% | 160.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 03.11.2025 / 17:20:00 |
65.65 | 0.08% |
66.00 09:02 |
65.30 15:39 |
76.65 13.08.25 |
30.18 07.04.25 |
12'913 |
|
Porsche VZ 03.11.2025 / 17:30:00 |
45.93 | 0.44% |
46.62 10:39 |
45.62 14:52 |
63.31 28.01.25 |
39.58 26.06.25 |
198'882 |
|
SIX Europe 600 03.11.2025 / 17:29:59 |
569.38 | 0.02% |
572.18 12:06 |
569.21 09:00 |
575.24 29.10.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 03.11.2025 / 17:30:00 |
43.88 | -0.22% |
44.01 16:41 |
43.52 09:22 |
48.97 14.02.25 |
32.995 07.04.25 |
1'059'937 |
|
A2A N 03.11.2025 / 17:30:00 |
2.704 | 7.05% |
2.721 16:40 |
2.620 09:05 |
2.721 03.11.25 |
1.894 09.04.25 |
16'207'856 |
|
AAK Rg 03.11.2025 / 17:25:00 |
269.60 | 1.20% |
271.20 11:12 |
264.00 09:01 |
324.00 30.01.25 |
240.9 30.09.25 |
231'536 |
|
Aalberts Br 03.11.2025 / 17:30:00 |
27.22 | -1.23% |
27.54 09:45 |
27.06 15:44 |
37.34 18.02.25 |
24.64 07.04.25 |
66'022 |
|
AB InBev 03.11.2025 / 17:30:00 |
53.16 | 0.15% |
53.50 10:01 |
52.32 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
807'222 |
|
ABB N 03.11.2025 / 17:20:00 |
59.41 | -0.54% |
59.86 09:00 |
59.24 16:36 |
61.05 16.10.25 |
37.26 07.04.25 |
358'323 |
|
Aberdeen grp Plc Rg 03.11.2025 / 17:30:00 |
2.050 | 0.59% |
2.056 16:05 |
2.024 09:10 |
2.110 15.10.25 |
1.209 09.04.25 |
1'471'403 |
|
ABN AMRO DR 03.11.2025 / 17:30:00 |
26.20 | 1.02% |
26.45 11:53 |
25.91 09:03 |
28.57 22.09.25 |
14.71 02.01.25 |
1'033'459 |
|
Acciona Br 03.11.2025 / 17:30:00 |
193.35 | 0.78% |
194.30 16:28 |
191.10 09:05 |
197.60 28.10.25 |
103.2 09.04.25 |
24'133 |
|
Accor 03.11.2025 / 17:30:00 |
44.52 | 0.84% |
44.64 16:51 |
43.82 09:12 |
51.10 13.02.25 |
34.84 07.04.25 |
272'137 |
|
Ackermans V Haare 03.11.2025 / 17:30:00 |
216.00 | 0.09% |
216.80 16:17 |
215.00 10:06 |
236.20 21.05.25 |
170.5 07.04.25 |
24'165 |
|
ACS Br 03.11.2025 / 17:30:00 |
73.35 | 2.95% |
73.40 17:19 |
71.20 10:58 |
73.40 03.11.25 |
42.96 07.04.25 |
230'059 |
|
Addtech Rg-B 03.11.2025 / 17:25:00 |
317.40 | -1.79% |
321.30 09:00 |
317.00 16:33 |
363.80 16.05.25 |
255 07.04.25 |
167'556 |
|
Adecco N 03.11.2025 / 17:20:00 |
22.22 | -0.54% |
22.68 09:45 |
22.04 16:13 |
29.72 18.03.25 |
19.67 09.04.25 |
89'867 |
|
adidas N 03.11.2025 / 17:30:00 |
161.83 | -1.45% |
164.65 11:00 |
161.28 09:01 |
263.80 13.02.25 |
160.8 07.08.25 |
405'797 |
|
Admiral Group Rg 03.11.2025 / 17:30:00 |
32.40 | -1.04% |
32.79 09:08 |
32.40 17:28 |
36.86 21.08.25 |
24.905 09.01.25 |
278'390 |
|
ADP 03.11.2025 / 17:30:00 |
120.00 | 1.10% |
120.60 16:40 |
118.40 09:20 |
124.90 20.08.25 |
89.5 07.04.25 |
18'192 |
|
Adyen 03.11.2025 / 17:30:00 |
1'440.90 | -3.41% |
1'491.80 10:13 |
1'433.20 16:31 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
46'616 |
|
Aedifica 03.11.2025 / 17:30:00 |
63.10 | -0.32% |
63.53 16:15 |
62.80 10:16 |
70.70 30.04.25 |
54.4 08.01.25 |
20'996 |
|
Aegon Rg 03.11.2025 / 17:30:00 |
6.603 | -0.08% |
6.660 11:23 |
6.580 15:47 |
6.986 21.08.25 |
4.799 07.04.25 |
1'726'301 |
|
Ageas 03.11.2025 / 17:30:00 |
58.18 | 1.57% |
58.20 17:29 |
57.25 09:02 |
63.10 21.08.25 |
46.08 13.01.25 |
93'561 |
|
Air Liquide 03.11.2025 / 17:30:00 |
167.50 | -0.30% |
168.94 10:33 |
167.02 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
317'714 |