×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.09.2025 - 17:29:59
- 545.44
- 0.67%
- 3.60
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 03.09.2025 / 17:20:00 |
67.40 | 0.15% | 0.10 | 67.35 | 67.55 | 0 | |
|
Porsche VZ 03.09.2025 / 17:30:00 |
44.47 | -0.18% | -0.08 | 44.53 | 44.53 | 0 | |
|
SIX Europe 600 03.09.2025 / 17:29:59 |
545.44 | 0.67% | 3.60 | 0 | |||
|
3I Group Rg 03.09.2025 / 17:30:00 |
38.92 | -0.05% | -0.02 | 39.05 | 39.05 | 0 | |
|
A2A N 03.09.2025 / 17:30:00 |
2.098 | -0.29% | -0.01 | 2.100 | 2.100 | 0 | |
|
AAK Rg 03.09.2025 / 17:25:00 |
262.80 | -0.15% | -0.40 | 263.20 | 263.20 | 0 | |
|
Aalberts Br 03.09.2025 / 17:30:00 |
28.56 | -0.04% | -0.01 | 28.46 | 28.62 | 0 | |
|
AB InBev 03.09.2025 / 17:30:00 |
51.46 | -2.06% | -1.08 | 51.38 | 51.38 | 0 | |
|
ABB N 03.09.2025 / 17:20:00 |
53.64 | 1.59% | 0.84 | 53.58 | 53.68 | 0 | |
|
Aberdeen grp Plc Rg 03.09.2025 / 17:30:00 |
1.865 | 1.44% | 0.03 | 1.828 | 1.870 | 0 | |
|
ABN AMRO DR 03.09.2025 / 17:30:00 |
25.11 | 1.43% | 0.36 | 25.08 | 25.08 | 0 | |
|
Acciona Br 03.09.2025 / 17:30:00 |
165.15 | 0.24% | 0.40 | 165.10 | 165.10 | 0 | |
|
Accor 03.09.2025 / 17:30:00 |
40.75 | -0.18% | -0.08 | 40.85 | 40.85 | 0 | |
|
Ackermans V Haare 03.09.2025 / 17:30:00 |
220.80 | 0.82% | 1.80 | 221.40 | 221.40 | 0 | |
|
ACS Br 03.09.2025 / 17:30:00 |
64.05 | 0.75% | 0.48 | 64.10 | 64.10 | 0 | |
|
Addtech Rg-B 03.09.2025 / 17:25:00 |
320.00 | 0.69% | 2.20 | 321.40 | 321.40 | 0 | |
|
Adecco N 03.09.2025 / 17:20:00 |
24.46 | 1.41% | 0.34 | 24.46 | 24.60 | 0 | |
|
adidas N 03.09.2025 / 17:30:00 |
171.30 | 4.58% | 7.50 | 172.00 | 172.00 | 0 | |
|
Admiral Group Rg 03.09.2025 / 17:30:00 |
35.26 | -1.29% | -0.46 | 35.24 | 35.24 | 0 | |
|
ADP 03.09.2025 / 17:30:00 |
110.90 | 0.73% | 0.80 | 110.80 | 110.80 | 0 | |
|
Adyen 03.09.2025 / 17:30:00 |
1'395.20 | 1.12% | 15.40 | 1'394.40 | 1'394.40 | 0 | |
|
Aedifica 03.09.2025 / 17:30:00 |
63.45 | 0.55% | 0.35 | 62.25 | 63.50 | 0 | |
|
Aegon Rg 03.09.2025 / 17:30:00 |
6.556 | -0.18% | -0.01 | 6.544 | 6.544 | 0 | |
|
Ageas 03.09.2025 / 17:30:00 |
58.48 | -0.68% | -0.40 | 58.55 | 58.55 | 0 | |
|
Air Liquide 03.09.2025 / 17:30:00 |
176.12 | 0.67% | 1.18 | 175.74 | 175.74 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 03.09.2025 / 17:30:00 |
20.68 | 205.85% | 221.02% | 17.83% | 25.79% | 48.99% | 305.09% | 0.00% |
|
Rheinmetall I 03.09.2025 / 17:30:00 |
1'755.00 | 184.47% | 508.43% | 7.44% | -0.71% | 1.95% | 236.34% | 1'075.27% |
|
HENSOLDT I 03.09.2025 / 17:30:00 |
92.23 | 167.23% | 279.84% | 7.74% | -1.99% | -0.94% | 198.66% | 350.24% |
|
thyssenkrupp I 03.09.2025 / 17:30:00 |
9.294 | 132.71% | 44.43% | 3.77% | -1.73% | 10.62% | 198.55% | 67.60% |
|
Commerzbank I 03.09.2025 / 17:30:00 |
31.97 | 106.92% | 201.93% | -2.10% | 1.09% | 15.29% | 150.45% | 395.34% |
|
Babcock Intl Grp Rg 03.09.2025 / 17:30:00 |
10.620 | 105.18% | 161.88% | 4.63% | 5.46% | 0.95% | 112.19% | 0.00% |
|
Iveco Grp Rg 03.09.2025 / 17:30:00 |
18.225 | 96.37% | 124.96% | -0.52% | -0.95% | 9.20% | 106.17% | 270.54% |
|
Societe Generale 03.09.2025 / 17:30:00 |
52.91 | 92.78% | 117.69% | 1.36% | -5.03% | 10.25% | 146.44% | 137.13% |
|
STRABAG SE I 03.09.2025 / 17:30:00 |
75.20 | 91.44% | 84.80% | -8.18% | -3.22% | -5.05% | 100.27% | 98.69% |
|
Leonardo N 03.09.2025 / 17:30:00 |
49.15 | 89.79% | 228.32% | 1.49% | -0.65% | 1.65% | 136.64% | 515.42% |
|
JDE Peet's Br Rg 03.09.2025 / 17:29:52 |
31.25 | 88.65% | 28.07% | 0.13% | 20.61% | 31.19% | 53.04% | 0.68% |
|
Rolls-Royce Hldg Rg 03.09.2025 / 17:30:00 |
10.793 | 87.76% | 259.40% | 2.20% | -0.67% | 20.64% | 124.52% | 0.00% |
|
Endeavour Mng Rg 03.09.2025 / 17:30:00 |
27.55 | 87.46% | 51.39% | 8.21% | 11.18% | 22.99% | 81.01% | 0.00% |
|
Banco Santander Rg 03.09.2025 / 17:30:00 |
8.078 | 80.45% | 112.24% | 0.03% | 6.35% | 15.93% | 85.19% | 238.93% |
|
Deutsche Bank N 03.09.2025 / 17:30:00 |
29.74 | 77.75% | 140.17% | -1.99% | 0.04% | 20.54% | 105.00% | 264.33% |
|
Banco Sabadell Br 03.09.2025 / 17:30:00 |
3.217 | 69.70% | 186.34% | -1.50% | -0.40% | 14.48% | 75.46% | 376.10% |
|
Telecom Italia N 03.09.2025 / 17:30:00 |
0.4188 | 69.59% | 41.98% | -7.79% | -0.92% | 8.08% | 78.82% | 98.90% |
|
KION GROUP I 03.09.2025 / 17:30:00 |
55.05 | 69.54% | 39.10% | -2.48% | 0.09% | 26.55% | 61.67% | 39.14% |
|
UniCredit Rg 03.09.2025 / 17:30:00 |
65.96 | 69.45% | 165.70% | -0.40% | 2.10% | 15.71% | 79.47% | 569.46% |
|
Siemens Energy N 03.09.2025 / 17:30:00 |
86.26 | 68.19% | 605.94% | -5.55% | -11.84% | 0.89% | 235.51% | 500.07% |
|
ABN AMRO DR 03.09.2025 / 17:30:00 |
25.11 | 65.64% | 82.49% | 1.93% | 6.22% | 10.76% | 64.22% | 162.40% |
|
HeidelbergMat I 03.09.2025 / 17:30:00 |
192.20 | 65.14% | 143.26% | -5.32% | -2.39% | 6.96% | 107.54% | 340.08% |
|
Bankinter Br 03.09.2025 / 17:30:00 |
12.630 | 64.81% | 116.61% | -0.82% | -0.08% | 13.17% | 59.35% | 151.35% |
|
BBVA Rg 03.09.2025 / 17:30:00 |
15.408 | 63.51% | 87.76% | -0.79% | 1.27% | 16.37% | 70.51% | 245.54% |
|
Spectris Rg 03.09.2025 / 17:30:00 |
40.78 | 62.30% | 6.86% | 0.94% | -1.31% | 26.96% | 41.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 03.09.2025 / 17:20:00 |
67.40 | 0.15% |
67.95 09:03 |
66.65 14:56 |
76.65 13.08.25 |
30.18 07.04.25 |
46'334 |
|
Porsche VZ 03.09.2025 / 17:30:00 |
44.47 | -0.18% |
44.89 09:06 |
44.36 16:21 |
63.31 28.01.25 |
39.58 26.06.25 |
173'210 |
|
SIX Europe 600 03.09.2025 / 17:29:59 |
545.44 | 0.67% |
546.21 12:31 |
542.34 09:34 |
563.55 03.03.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 03.09.2025 / 17:30:00 |
38.92 | -0.05% |
39.01 09:01 |
38.58 11:19 |
48.97 14.02.25 |
32.995 07.04.25 |
774'284 |
|
A2A N 03.09.2025 / 17:30:00 |
2.098 | -0.29% |
2.112 09:00 |
2.072 14:55 |
2.386 13.06.25 |
1.894 09.04.25 |
6'434'215 |
|
AAK Rg 03.09.2025 / 17:25:00 |
262.80 | -0.15% |
264.80 13:18 |
261.60 15:57 |
324.00 30.01.25 |
242 14.07.25 |
69'905 |
|
Aalberts Br 03.09.2025 / 17:30:00 |
28.56 | -0.04% |
28.76 09:04 |
28.32 09:56 |
37.34 18.02.25 |
24.64 07.04.25 |
92'625 |
|
AB InBev 03.09.2025 / 17:30:00 |
51.46 | -2.06% |
52.44 09:00 |
51.27 15:54 |
63.04 04.06.25 |
44.88 13.01.25 |
869'624 |
|
ABB N 03.09.2025 / 17:20:00 |
53.64 | 1.59% |
53.94 12:30 |
53.02 09:40 |
54.50 13.08.25 |
37.26 07.04.25 |
358'677 |
|
Aberdeen grp Plc Rg 03.09.2025 / 17:30:00 |
1.865 | 1.44% |
1.873 17:04 |
1.821 09:50 |
2.062 28.07.25 |
1.209 09.04.25 |
1'974'296 |
|
ABN AMRO DR 03.09.2025 / 17:30:00 |
25.11 | 1.43% |
25.19 16:28 |
24.67 09:26 |
26.34 12.08.25 |
14.71 02.01.25 |
1'593'572 |
|
Acciona Br 03.09.2025 / 17:30:00 |
165.15 | 0.24% |
165.70 12:08 |
163.80 09:23 |
179.00 22.08.25 |
103.2 09.04.25 |
18'186 |
|
Accor 03.09.2025 / 17:30:00 |
40.75 | -0.18% |
41.33 12:44 |
40.68 17:02 |
51.10 13.02.25 |
34.84 07.04.25 |
529'469 |
|
Ackermans V Haare 03.09.2025 / 17:30:00 |
220.80 | 0.82% |
221.90 12:32 |
219.20 09:21 |
236.20 21.05.25 |
170.5 07.04.25 |
7'955 |
|
ACS Br 03.09.2025 / 17:30:00 |
64.05 | 0.75% |
64.23 11:37 |
63.40 09:21 |
66.73 22.08.25 |
42.96 07.04.25 |
62'080 |
|
Addtech Rg-B 03.09.2025 / 17:25:00 |
320.00 | 0.69% |
322.00 12:24 |
317.40 15:34 |
363.80 16.05.25 |
255 07.04.25 |
116'698 |
|
Adecco N 03.09.2025 / 17:20:00 |
24.46 | 1.41% |
24.54 17:09 |
24.10 09:12 |
29.72 18.03.25 |
19.67 09.04.25 |
111'595 |
|
adidas N 03.09.2025 / 17:30:00 |
171.30 | 4.58% |
171.45 17:27 |
167.78 09:02 |
263.80 13.02.25 |
160.8 07.08.25 |
696'577 |
|
Admiral Group Rg 03.09.2025 / 17:30:00 |
35.26 | -1.29% |
35.60 09:00 |
34.79 14:47 |
36.86 21.08.25 |
24.905 09.01.25 |
494'170 |
|
ADP 03.09.2025 / 17:30:00 |
110.90 | 0.73% |
111.10 16:41 |
109.35 09:51 |
124.90 20.08.25 |
89.5 07.04.25 |
24'743 |
|
Adyen 03.09.2025 / 17:30:00 |
1'395.20 | 1.12% |
1'409.10 12:39 |
1'383.40 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
31'962 |
|
Aedifica 03.09.2025 / 17:30:00 |
63.45 | 0.55% |
63.65 09:04 |
62.70 15:03 |
70.70 30.04.25 |
54.4 08.01.25 |
40'501 |
|
Aegon Rg 03.09.2025 / 17:30:00 |
6.556 | -0.18% |
6.652 15:44 |
6.460 09:00 |
6.986 21.08.25 |
4.799 07.04.25 |
5'106'650 |
|
Ageas 03.09.2025 / 17:30:00 |
58.48 | -0.68% |
58.95 09:00 |
58.05 14:51 |
63.10 21.08.25 |
46.08 13.01.25 |
133'913 |
|
Air Liquide 03.09.2025 / 17:30:00 |
176.12 | 0.67% |
176.55 09:04 |
174.62 09:43 |
187.14 16.05.25 |
154.18 02.01.25 |
174'379 |