×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 13:01:20
- 631.80
- 0.17%
- 1.05
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09.07.2026 / 12:44:41 |
76.30 | 0.33% | 0.25 | 76.30 | 76.40 | 10'116 | |
|
DSM Firmenich N 09.07.2026 / 12:45:55 |
84.48 | 0.43% | 0.36 | 84.48 | 84.52 | 80'893 | |
|
Porsche VZ 09.07.2026 / 12:41:31 |
45.43 | -1.50% | -0.69 | 45.41 | 45.45 | 54'840 | |
|
SIX Europe 600 09.07.2026 / 13:01:21 |
631.80 | 0.17% | 1.05 | 0 | |||
|
Sunrise N 09.07.2026 / 12:42:08 |
39.94 | -0.30% | -0.12 | 39.94 | 40.00 | 17'321 | |
|
3I Group Rg 09.07.2026 / 12:45:37 |
26.01 | 0.31% | 0.08 | 25.96 | 26.01 | 151'520 | |
|
A2A N 09.07.2026 / 12:45:41 |
2.313 | -0.84% | -0.02 | 2.312 | 2.313 | 904'735 | |
|
AAK Rg 09.07.2026 / 12:44:50 |
243.40 | 1.12% | 2.70 | 243.20 | 243.40 | 83'843 | |
|
Aalberts Br 09.07.2026 / 12:46:12 |
39.46 | 1.18% | 0.46 | 39.44 | 39.48 | 54'289 | |
|
AB InBev 09.07.2026 / 12:46:18 |
69.06 | -0.72% | -0.50 | 69.04 | 69.08 | 145'660 | |
|
ABB N 09.07.2026 / 12:46:20 |
84.46 | 2.15% | 1.78 | 84.42 | 84.46 | 205'661 | |
|
Aberdeen grp Plc Rg 09.07.2026 / 12:45:14 |
2.452 | 0.57% | 0.01 | 2.450 | 2.454 | 118'612 | |
|
Abivax 09.07.2026 / 12:46:02 |
122.50 | 1.24% | 1.50 | 122.10 | 122.50 | 9'113 | |
|
ABN AMRO DR 09.07.2026 / 12:46:08 |
38.21 | 1.02% | 0.39 | 38.20 | 38.21 | 202'790 | |
|
Acciona Br 09.07.2026 / 12:45:53 |
248.20 | 2.31% | 5.60 | 248.00 | 248.40 | 7'389 | |
|
Accor 09.07.2026 / 12:45:50 |
48.15 | 0.46% | 0.22 | 48.13 | 48.16 | 111'149 | |
|
Ackermans V Haare 09.07.2026 / 12:41:40 |
268.80 | 0.67% | 1.80 | 268.20 | 269.00 | 1'399 | |
|
ACS Br 09.07.2026 / 12:44:12 |
120.30 | 2.08% | 2.45 | 120.30 | 120.40 | 32'723 | |
|
Addtech Rg-B 09.07.2026 / 12:43:04 |
323.40 | 0.31% | 1.00 | 323.40 | 323.80 | 48'733 | |
|
Adecco N 09.07.2026 / 12:45:14 |
16.460 | 0.73% | 0.12 | 16.440 | 16.470 | 74'372 | |
|
adidas N 09.07.2026 / 12:46:08 |
179.03 | -0.51% | -0.93 | 178.95 | 179.05 | 150'855 | |
|
Admiral Group Rg 09.07.2026 / 12:46:02 |
36.74 | 0.71% | 0.26 | 36.72 | 36.78 | 142'344 | |
|
ADP 09.07.2026 / 12:46:19 |
107.50 | -1.92% | -2.10 | 107.50 | 107.60 | 12'215 | |
|
Adyen 09.07.2026 / 12:46:17 |
826.50 | -0.55% | -4.60 | 826.30 | 826.60 | 11'763 | |
|
Aedifica 09.07.2026 / 12:41:02 |
69.10 | 0.58% | 0.40 | 69.05 | 69.15 | 8'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.07.2026 / 12:46:17 |
60.80 | 161.23% | 139.57% | -1.52% | -6.30% | 74.21% | 115.55% | 33.33% |
|
AIXTRON N 09.07.2026 / 12:46:05 |
44.50 | 146.93% | 181.79% | -4.40% | -19.09% | 8.44% | 173.68% | 48.57% |
|
Saipem Rg 09.07.2026 / 12:45:53 |
4.460 | 88.88% | 82.11% | 4.57% | -4.47% | 8.85% | 87.69% | 213.08% |
|
Infineon Technolo N 09.07.2026 / 12:46:24 |
71.35 | 86.24% | 121.31% | -6.74% | -7.37% | 55.46% | 86.32% | 95.83% |
|
Nokia N 09.07.2026 / 12:46:20 |
10.708 | 83.40% | 139.92% | -0.74% | -9.16% | 24.42% | 145.73% | 167.59% |
|
Besi Br Rg 09.07.2026 / 12:45:15 |
249.50 | 79.12% | 78.52% | -5.67% | -19.28% | 13.28% | 95.34% | 148.29% |
|
Subsea 7 Rg 09.07.2026 / 12:45:31 |
339.20 | 72.80% | 94.44% | 0.68% | -1.17% | 11.80% | 71.49% | 161.28% |
|
Asm Int Rg 09.07.2026 / 12:46:17 |
916.70 | 70.68% | 57.71% | -1.61% | -5.71% | 19.69% | 73.88% | 136.44% |
|
VAT N 09.07.2026 / 12:46:17 |
670.40 | 68.18% | 89.49% | -2.70% | 2.66% | 20.66% | 95.28% | 82.05% |
|
Glanbia Rg 09.07.2026 / 12:43:34 |
24.18 | 67.68% | 82.66% | -1.14% | 7.95% | 43.08% | 90.24% | 75.83% |
|
ASML Hldg Br Rg 09.07.2026 / 12:46:18 |
1'562.70 | 65.43% | 124.13% | -0.46% | -0.84% | 28.41% | 126.18% | 137.60% |
|
INFICON HLDG N 09.07.2026 / 12:44:01 |
166.20 | 61.01% | 53.56% | -3.76% | -0.48% | 35.56% | 55.91% | 54.76% |
|
Deliver Hero N 09.07.2026 / 12:46:16 |
36.79 | 60.10% | 35.27% | 0.77% | -2.77% | 84.71% | 44.33% | -7.70% |
|
Intercont Hotels Rg 09.07.2026 / 12:46:22 |
161.85 | 55.61% | 62.84% | -4.49% | 0.09% | 14.87% | 81.69% | 0.00% |
|
Beazley Rg 09.07.2026 / 12:40:39 |
12.870 | 54.13% | 57.33% | -0.04% | 0.31% | 1.08% | 45.26% | 0.00% |
|
Prysmian N 09.07.2026 / 12:46:00 |
137.18 | 54.10% | 116.31% | -2.99% | -4.34% | 12.81% | 124.29% | 264.18% |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 53.26% | 219.97% | 0.00% | 2.43% | 19.00% | 88.00% | 210.14% |
|
Tate & Lyle Rg 09.07.2026 / 12:35:03 |
5.593 | 49.57% | -14.24% | 0.68% | -0.31% | 61.31% | 5.77% | 0.00% |
|
Mediobanca N 09.07.2026 / 12:42:41 |
26.66 | 47.79% | 86.86% | 1.25% | 8.02% | 35.24% | 44.01% | 139.76% |
|
Neste Rg 09.07.2026 / 12:45:42 |
28.56 | 45.93% | 134.70% | 1.98% | -2.04% | 16.88% | 125.02% | -20.50% |
|
Repsol Br 09.07.2026 / 12:45:55 |
23.05 | 44.60% | 96.96% | 2.10% | -4.22% | 10.00% | 79.79% | 82.29% |
|
Lotus Bakeries 09.07.2026 / 12:39:56 |
11'200.00 | 44.12% | 4.93% | -2.10% | -4.44% | 14.64% | 46.12% | 53.33% |
|
Swe Orphan Biovi Rg 09.07.2026 / 12:42:34 |
475.20 | 42.33% | 49.34% | -0.63% | 8.49% | 14.84% | 62.41% | 143.67% |
|
Equinor N 09.07.2026 / 12:46:06 |
332.85 | 42.17% | 27.62% | 5.63% | -9.01% | -6.40% | 23.97% | 10.79% |
|
Raiff Bank Int I 09.07.2026 / 12:46:08 |
54.70 | 41.08% | 174.66% | -1.13% | 12.18% | 20.75% | 111.85% | 274.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09.07.2026 / 12:44:41 |
76.30 | 0.33% |
78.13 09:06 |
76.30 11:41 |
90.50 07.05.26 |
61.65 13.01.26 |
10'116 |
|
DSM Firmenich N 09.07.2026 / 12:45:55 |
84.48 | 0.43% |
84.52 12:32 |
82.80 09:10 |
86.40 07.07.26 |
55.28 12.03.26 |
80'893 |
|
Porsche VZ 09.07.2026 / 12:41:31 |
45.43 | -1.50% |
46.24 09:00 |
45.19 10:34 |
50.52 16.06.26 |
35.65 23.03.26 |
54'840 |
|
SIX Europe 600 09.07.2026 / 13:01:21 |
631.80 | 0.17% |
635.68 09:01 |
631.18 12:56 |
7'122.12 08.04.26 |
553.674222294 23.03.26 |
|
|
Sunrise N 09.07.2026 / 12:42:08 |
39.94 | -0.30% |
40.46 09:11 |
39.94 11:47 |
50.40 02.03.26 |
38.72 02.07.26 |
17'321 |
|
3I Group Rg 09.07.2026 / 12:45:37 |
26.01 | 0.31% |
26.18 09:00 |
25.80 09:55 |
36.22 29.01.26 |
18.3125 14.05.26 |
151'520 |
|
A2A N 09.07.2026 / 12:45:41 |
2.313 | -0.84% |
2.337 09:03 |
2.309 11:34 |
2.618 11.02.26 |
2.129 18.05.26 |
904'735 |
|
AAK Rg 09.07.2026 / 12:44:50 |
243.40 | 1.12% |
243.50 10:45 |
240.40 09:08 |
272.80 28.04.26 |
218.2 23.03.26 |
83'843 |
|
Aalberts Br 09.07.2026 / 12:46:12 |
39.46 | 1.18% |
39.56 10:54 |
39.27 10:35 |
41.24 15.06.26 |
27.98 14.01.26 |
54'289 |
|
AB InBev 09.07.2026 / 12:46:18 |
69.06 | -0.72% |
69.47 09:16 |
68.96 09:39 |
74.64 26.06.26 |
53.3 06.01.26 |
145'660 |
|
ABB N 09.07.2026 / 12:46:20 |
84.46 | 2.15% |
85.08 09:45 |
84.16 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
205'661 |
|
Aberdeen grp Plc Rg 09.07.2026 / 12:45:14 |
2.452 | 0.57% |
2.488 09:26 |
2.452 12:43 |
2.650 06.07.26 |
1.797 23.03.26 |
118'612 |
|
Abivax 09.07.2026 / 12:46:02 |
122.50 | 1.24% |
122.65 10:45 |
120.70 09:13 |
139.10 03.07.26 |
60.5 03.06.26 |
9'113 |
|
ABN AMRO DR 09.07.2026 / 12:46:08 |
38.21 | 1.02% |
38.42 09:17 |
38.13 09:00 |
38.77 07.07.26 |
25.27 23.03.26 |
202'790 |
|
Acciona Br 09.07.2026 / 12:45:53 |
248.20 | 2.31% |
249.20 09:11 |
246.40 10:46 |
285.20 22.06.26 |
173.8 21.01.26 |
7'389 |
|
Accor 09.07.2026 / 12:45:50 |
48.15 | 0.46% |
48.92 09:01 |
48.11 11:41 |
51.98 25.06.26 |
37.54 19.03.26 |
111'149 |
|
Ackermans V Haare 09.07.2026 / 12:41:40 |
268.80 | 0.67% |
270.20 09:13 |
268.00 11:41 |
300.00 27.02.26 |
231.6 02.01.26 |
1'399 |
|
ACS Br 09.07.2026 / 12:44:12 |
120.30 | 2.08% |
121.35 09:53 |
119.70 09:02 |
141.20 07.05.26 |
84 02.01.26 |
32'723 |
|
Addtech Rg-B 09.07.2026 / 12:43:04 |
323.40 | 0.31% |
329.00 09:17 |
323.20 12:33 |
358.40 17.04.26 |
283 23.03.26 |
48'733 |
|
Adecco N 09.07.2026 / 12:45:14 |
16.460 | 0.73% |
16.770 09:15 |
16.435 12:28 |
24.88 07.01.26 |
14.545 26.06.26 |
74'372 |
|
adidas N 09.07.2026 / 12:46:08 |
179.03 | -0.51% |
181.20 09:00 |
178.80 10:26 |
188.75 06.07.26 |
129.95 23.03.26 |
150'855 |
|
Admiral Group Rg 09.07.2026 / 12:46:02 |
36.74 | 0.71% |
37.32 09:06 |
36.67 12:44 |
37.32 09.07.26 |
26.26 27.01.26 |
142'344 |
|
ADP 09.07.2026 / 12:46:19 |
107.50 | -1.92% |
110.60 09:00 |
107.15 11:48 |
123.80 24.02.26 |
99.05 29.04.26 |
12'215 |
|
Adyen 09.07.2026 / 12:46:17 |
826.50 | -0.55% |
836.80 09:00 |
823.90 09:06 |
1'485.00 08.01.26 |
773.2 05.06.26 |
11'763 |
|
Aedifica 09.07.2026 / 12:41:02 |
69.10 | 0.58% |
69.55 09:05 |
68.95 09:57 |
80.08 18.02.26 |
66.55 18.05.26 |
8'077 |