×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 17.04.2025 - 17:29:59
- 502.38
- -0.28%
- -1.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17.04.2025 / 17:20:00 |
40.44 | -0.49% | -0.20 | 40.42 | 41.26 | 0 | |
|
Porsche VZ 17.04.2025 / 17:30:00 |
43.61 | -0.48% | -0.21 | 43.62 | 43.62 | 0 | |
|
SIX Europe 600 17.04.2025 / 17:29:59 |
502.38 | -0.28% | -1.41 | 0 | |||
|
3I Group Rg 17.04.2025 / 17:30:00 |
41.12 | -0.75% | -0.31 | 40.33 | 41.12 | 0 | |
|
A2A N 17.04.2025 / 17:30:00 |
2.127 | 1.07% | 0.02 | 2.127 | 2.127 | 0 | |
|
AAK Rg 17.04.2025 / 12:55:00 |
270.20 | 0.33% | 0.90 | 270.20 | 271.40 | 0 | |
|
Aalberts Br 17.04.2025 / 17:30:00 |
26.96 | 0.19% | 0.05 | 26.80 | 27.46 | 0 | |
|
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 0.45% | 0.26 | 57.78 | 57.78 | 0 | |
|
ABB N 17.04.2025 / 17:20:00 |
42.11 | 1.47% | 0.61 | 42.11 | 42.12 | 0 | |
|
Aberdeen grp Plc Rg 17.04.2025 / 17:30:00 |
1.392 | -0.85% | -0.01 | 1.365 | 1.424 | 0 | |
|
ABN AMRO DR 17.04.2025 / 17:30:00 |
18.055 | -1.23% | -0.23 | 18.045 | 18.060 | 0 | |
|
Acciona Br 17.04.2025 / 17:30:00 |
115.90 | -0.26% | -0.30 | 115.90 | 116.10 | 0 | |
|
Accor 17.04.2025 / 17:30:00 |
38.97 | 0.21% | 0.08 | 38.96 | 39.00 | 0 | |
|
Ackermans V Haare 17.04.2025 / 17:30:00 |
201.60 | -0.59% | -1.20 | 199.70 | 201.80 | 0 | |
|
ACS Br 17.04.2025 / 17:30:00 |
51.45 | 0.49% | 0.25 | 51.40 | 51.40 | 0 | |
|
Addtech Rg-B 17.04.2025 / 12:55:00 |
298.20 | 0.00% | 0.00 | 297.60 | 298.00 | 0 | |
|
Adecco N 17.04.2025 / 17:20:00 |
21.58 | -2.00% | -0.44 | 21.40 | 21.62 | 0 | |
|
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% | 0.50 | 198.65 | 198.65 | 0 | |
|
Admiral Group Rg 17.04.2025 / 17:30:00 |
32.05 | -1.45% | -0.47 | 31.40 | 32.64 | 0 | |
|
ADP 17.04.2025 / 17:30:00 |
104.50 | 1.01% | 1.05 | 104.20 | 104.50 | 0 | |
|
Adyen 17.04.2025 / 17:30:00 |
1'405.00 | -2.47% | -35.60 | 1'400.40 | 1'400.40 | 0 | |
|
Aedifica 17.04.2025 / 17:30:00 |
67.60 | 0.90% | 0.60 | 67.55 | 67.55 | 0 | |
|
Aegon Rg 17.04.2025 / 17:30:00 |
5.402 | 0.04% | 0.00 | 5.400 | 5.404 | 0 | |
|
Aena Br 17.04.2025 / 17:30:00 |
218.50 | 0.88% | 1.90 | 218.00 | 218.00 | 0 | |
|
Ageas 17.04.2025 / 17:30:00 |
52.78 | -0.71% | -0.38 | 52.75 | 52.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | 140.79% | 415.01% | 6.82% | 10.12% | 100.33% | 187.86% | 606.11% |
|
thyssenkrupp I 17.04.2025 / 17:30:00 |
9.424 | 138.47% | 48.01% | 5.66% | -1.75% | 116.12% | 101.80% | 34.21% |
|
HENSOLDT I 17.04.2025 / 17:30:00 |
65.70 | 93.25% | 174.69% | 4.62% | -4.37% | 69.42% | 76.61% | 157.23% |
|
Thales 17.04.2025 / 17:30:00 |
253.90 | 85.42% | 92.34% | 3.30% | 4.53% | 65.89% | 63.54% | 100.35% |
|
STRABAG SE I 17.04.2025 / 17:30:00 |
69.70 | 79.85% | 73.62% | 9.76% | 7.56% | 65.76% | 80.92% | 96.15% |
|
Leonardo N 17.04.2025 / 17:30:00 |
44.97 | 75.12% | 202.94% | 6.43% | -5.93% | 51.75% | 106.66% | 349.14% |
|
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | 73.16% | 81.75% | 9.82% | 8.53% | 50.04% | 69.23% | 0.00% |
|
Dassault Avia 17.04.2025 / 17:30:00 |
303.60 | 54.99% | 71.24% | 4.04% | -0.85% | 44.71% | 47.81% | 92.36% |
|
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | 53.35% | 23.85% | 13.74% | 23.50% | 39.00% | 24.63% | 0.00% |
|
BAE Systems Rg 17.04.2025 / 17:30:00 |
17.153 | 52.64% | 58.03% | 5.42% | 4.27% | 36.10% | 33.19% | 0.00% |
|
Babcock Intl Grp Rg 17.04.2025 / 17:30:00 |
7.450 | 47.71% | 88.52% | 8.28% | 0.68% | 48.70% | 47.38% | 0.00% |
|
Iveco Grp Rg 17.04.2025 / 17:30:00 |
13.453 | 47.56% | 69.04% | 1.18% | -18.06% | 23.70% | 7.19% | 131.12% |
|
Societe Generale 17.04.2025 / 17:30:00 |
39.56 | 47.29% | 66.33% | 8.56% | -6.71% | 31.89% | 60.10% | 74.80% |
|
Commerzbank I 17.04.2025 / 17:30:00 |
22.84 | 47.11% | 114.66% | 3.98% | -0.87% | 25.74% | 71.54% | 256.30% |
|
Just Eat Takeaw Rg 17.04.2025 / 17:30:00 |
19.205 | 44.40% | 39.65% | 0.71% | -1.36% | 62.89% | 36.11% | -29.62% |
|
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | 38.93% | 104.65% | 3.50% | -9.02% | 19.49% | 71.18% | 222.56% |
|
Coca-Cola HBC N 17.04.2025 / 17:30:00 |
37.66 | 37.12% | 62.74% | 7.35% | 8.97% | 36.10% | 56.27% | 0.00% |
|
Banco Santander Rg 17.04.2025 / 17:30:00 |
5.964 | 35.08% | 58.87% | 5.06% | -6.77% | 22.69% | 32.01% | 90.93% |
|
E.ON N 17.04.2025 / 17:30:00 |
15.250 | 34.63% | 24.67% | 5.99% | 15.79% | 39.72% | 24.39% | 49.48% |
|
Eiffage 17.04.2025 / 17:30:00 |
113.75 | 33.41% | 16.91% | 8.44% | 3.27% | 32.11% | 14.55% | 21.72% |
|
Banco Sabadell Br 17.04.2025 / 17:30:00 |
2.485 | 33.01% | 124.44% | 5.21% | -9.24% | 13.47% | 67.34% | 239.45% |
|
Spie 17.04.2025 / 17:30:00 |
39.51 | 32.80% | 40.21% | 3.86% | -2.35% | 25.95% | 15.73% | 90.40% |
|
TeamViewer I 17.04.2025 / 17:30:00 |
12.610 | 32.61% | -10.61% | 7.32% | 2.15% | 17.03% | 1.82% | -3.46% |
|
SSAB-B N 17.04.2025 / 12:55:00 |
57.56 | 32.25% | -24.71% | 5.15% | -17.88% | 25.16% | -10.31% | -2.13% |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | 31.24% | 105.78% | 5.44% | -6.83% | 14.51% | 43.00% | 426.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17.04.2025 / 17:20:00 |
40.44 | -0.49% |
40.82 09:02 |
39.62 10:29 |
47.36 07.01.25 |
30.18 07.04.25 |
43'207 |
|
Porsche VZ 17.04.2025 / 17:30:00 |
43.61 | -0.48% |
44.14 09:29 |
43.02 12:31 |
63.31 28.01.25 |
40.43 07.04.25 |
215'685 |
|
SIX Europe 600 17.04.2025 / 17:29:59 |
502.38 | -0.28% |
503.75 09:29 |
500.01 13:40 |
563.55 03.03.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 17.04.2025 / 17:30:00 |
41.12 | -0.75% |
41.46 09:18 |
40.93 10:59 |
48.97 14.02.25 |
32.995 07.04.25 |
666'551 |
|
A2A N 17.04.2025 / 17:30:00 |
2.127 | 1.07% |
2.134 16:15 |
2.092 09:06 |
2.362 20.03.25 |
1.894 09.04.25 |
2'532'013 |
|
AAK Rg 17.04.2025 / 12:55:00 |
270.20 | 0.33% |
271.40 11:53 |
265.40 09:04 |
324.00 30.01.25 |
262.4 09.04.25 |
55'648 |
|
Aalberts Br 17.04.2025 / 17:30:00 |
26.96 | 0.19% |
27.30 09:02 |
26.76 16:39 |
37.34 18.02.25 |
24.64 07.04.25 |
70'649 |
|
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 0.45% |
57.90 17:19 |
56.86 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
900'913 |
|
ABB N 17.04.2025 / 17:20:00 |
42.11 | 1.47% |
43.69 09:01 |
41.66 15:47 |
53.98 24.01.25 |
37.26 07.04.25 |
1'861'414 |
|
Aberdeen grp Plc Rg 17.04.2025 / 17:30:00 |
1.392 | -0.85% |
1.394 09:04 |
1.371 13:42 |
1.861 04.03.25 |
1.209 09.04.25 |
1'775'255 |
|
ABN AMRO DR 17.04.2025 / 17:30:00 |
18.055 | -1.23% |
18.360 09:31 |
17.905 15:40 |
20.56 26.03.25 |
14.71 02.01.25 |
823'802 |
|
Acciona Br 17.04.2025 / 17:30:00 |
115.90 | -0.26% |
116.70 17:14 |
112.45 10:05 |
128.10 20.03.25 |
103.2 09.04.25 |
58'570 |
|
Accor 17.04.2025 / 17:30:00 |
38.97 | 0.21% |
39.02 17:18 |
38.38 11:08 |
51.10 13.02.25 |
34.84 07.04.25 |
413'149 |
|
Ackermans V Haare 17.04.2025 / 17:30:00 |
201.60 | -0.59% |
202.00 09:01 |
199.50 15:33 |
208.00 25.03.25 |
170.5 07.04.25 |
3'469 |
|
ACS Br 17.04.2025 / 17:30:00 |
51.45 | 0.49% |
51.75 09:03 |
50.88 11:28 |
56.48 05.03.25 |
42.96 07.04.25 |
85'883 |
|
Addtech Rg-B 17.04.2025 / 12:55:00 |
298.20 | 0.00% |
300.20 09:02 |
295.20 11:30 |
351.00 18.02.25 |
255 07.04.25 |
42'407 |
|
Adecco N 17.04.2025 / 17:20:00 |
21.58 | -2.00% |
22.22 09:01 |
21.26 16:28 |
29.72 18.03.25 |
19.67 09.04.25 |
277'872 |
|
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% |
200.10 09:18 |
196.75 13:54 |
263.80 13.02.25 |
175.325 07.04.25 |
229'681 |
|
Admiral Group Rg 17.04.2025 / 17:30:00 |
32.05 | -1.45% |
32.46 09:00 |
31.54 12:16 |
32.54 16.04.25 |
24.905 09.01.25 |
420'908 |
|
ADP 17.04.2025 / 17:30:00 |
104.50 | 1.01% |
104.50 17:28 |
102.30 11:21 |
118.25 17.02.25 |
89.5 07.04.25 |
37'657 |
|
Adyen 17.04.2025 / 17:30:00 |
1'405.00 | -2.47% |
1'439.00 09:00 |
1'387.20 16:07 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
80'694 |
|
Aedifica 17.04.2025 / 17:30:00 |
67.60 | 0.90% |
67.80 16:00 |
66.55 11:10 |
67.80 17.04.25 |
54.4 08.01.25 |
109'853 |
|
Aegon Rg 17.04.2025 / 17:30:00 |
5.402 | 0.04% |
5.414 09:02 |
5.339 15:33 |
6.544 19.02.25 |
4.799 07.04.25 |
2'795'727 |
|
Aena Br 17.04.2025 / 17:30:00 |
218.50 | 0.88% |
219.60 16:46 |
215.30 09:08 |
226.20 03.04.25 |
192.6 16.01.25 |
389'344 |
|
Ageas 17.04.2025 / 17:30:00 |
52.78 | -0.71% |
53.08 09:03 |
52.45 11:13 |
56.73 25.03.25 |
46.08 13.01.25 |
175'204 |