×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.04.2025 - 01:00:00
- 493.10
- -4.96%
- -25.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 04.04.2025 / 17:20:00 |
36.22 | -6.75% | -2.62 | 36.14 | 36.30 | 0 | |
|
Porsche VZ 04.04.2025 / 16:52:21 |
43.03 | -4.93% | -2.23 | 43.53 | 42.92 | 0 | |
|
SIX Europe 600 05.04.2025 / 01:00:00 |
493.10 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 04.04.2025 / 16:52:12 |
35.01 | -5.70% | -2.12 | 35.12 | 34.86 | 0 | |
|
A2A N 04.04.2025 / 16:52:21 |
2.150 | -6.81% | -0.16 | 2.153 | 2.142 | 0 | |
|
AAK Rg 04.04.2025 / 16:52:07 |
280.00 | -2.10% | -6.00 | 283.00 | 279.80 | 0 | |
|
Aalberts Br 04.04.2025 / 16:52:14 |
26.48 | -8.50% | -2.46 | 27.02 | 26.46 | 0 | |
|
AB InBev 04.04.2025 / 16:52:22 |
56.42 | -1.71% | -0.98 | 56.56 | 56.28 | 0 | |
|
ABB N 04.04.2025 / 17:20:00 |
40.96 | -4.70% | -2.02 | 40.92 | 41.71 | 0 | |
|
Aberdeen grp Plc Rg 04.04.2025 / 16:52:08 |
1.368 | -6.75% | -0.10 | 1.385 | 1.363 | 0 | |
|
ABN AMRO DR 04.04.2025 / 16:52:22 |
17.030 | -8.05% | -1.49 | 17.155 | 16.970 | 0 | |
|
Acciona Br 04.04.2025 / 16:52:03 |
113.90 | -8.55% | -10.65 | 115.00 | 113.50 | 0 | |
|
Accor 04.04.2025 / 16:52:22 |
37.36 | -7.32% | -2.95 | 37.76 | 37.19 | 0 | |
|
Ackermans V Haare 04.04.2025 / 16:52:18 |
189.10 | -6.20% | -12.50 | 189.60 | 188.50 | 0 | |
|
ACS Br 04.04.2025 / 16:52:12 |
48.70 | -6.84% | -3.58 | 49.22 | 48.52 | 0 | |
|
Addtech Rg-B 04.04.2025 / 16:52:05 |
281.10 | -5.99% | -17.90 | 283.20 | 280.40 | 0 | |
|
Adecco N 04.04.2025 / 17:20:00 |
23.22 | -6.14% | -1.52 | 22.50 | 23.70 | 0 | |
|
adidas N 04.04.2025 / 16:52:22 |
186.60 | -5.04% | -9.90 | 188.50 | 185.10 | 0 | |
|
Admiral Group Rg 04.04.2025 / 16:51:46 |
28.94 | -2.10% | -0.62 | 29.42 | 28.96 | 0 | |
|
ADP 04.04.2025 / 16:52:12 |
93.55 | -2.25% | -2.15 | 93.90 | 93.35 | 0 | |
|
Adyen 04.04.2025 / 16:52:21 |
1'228.00 | -6.23% | -81.60 | 1'240.40 | 1'218.80 | 0 | |
|
Aedifica 04.04.2025 / 16:51:16 |
60.73 | -3.11% | -1.95 | 60.90 | 60.65 | 0 | |
|
Aegon Rg 04.04.2025 / 16:51:14 |
5.216 | -7.68% | -0.43 | 5.266 | 5.208 | 0 | |
|
Aena Br 04.04.2025 / 16:51:43 |
215.30 | -3.71% | -8.30 | 216.40 | 214.80 | 0 | |
|
Ageas 04.04.2025 / 16:52:00 |
51.98 | -5.28% | -2.90 | 52.05 | 51.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 04.04.2025 / 16:52:22 |
8.131 | 135.90% | 46.41% | -10.43% | -11.82% | 111.63% | 55.65% | 18.16% |
|
Rheinmetall I 04.04.2025 / 16:52:23 |
1'259.50 | 118.53% | 367.38% | -3.85% | 12.28% | 93.77% | 134.50% | 598.47% |
|
Thales 04.04.2025 / 16:52:00 |
235.80 | 82.36% | 89.17% | -4.22% | -0.76% | 63.18% | 48.58% | 125.27% |
|
HENSOLDT I 04.04.2025 / 16:52:14 |
56.55 | 80.74% | 156.90% | -10.45% | -11.50% | 52.34% | 38.67% | 147.73% |
|
Leonardo N 04.04.2025 / 16:52:11 |
39.54 | 77.78% | 207.55% | -12.48% | -9.29% | 42.53% | 71.61% | 406.42% |
|
STRABAG SE I 04.04.2025 / 16:46:04 |
58.80 | 64.99% | 59.27% | -12.43% | -19.34% | 41.86% | 51.16% | 80.69% |
|
Iveco Grp Rg 04.04.2025 / 16:51:46 |
12.780 | 53.50% | 75.85% | -19.34% | -17.71% | 35.05% | -8.94% | 138.75% |
|
Dassault Avia 04.04.2025 / 16:51:35 |
277.90 | 52.47% | 68.45% | -9.83% | -3.51% | 34.77% | 35.83% | 110.89% |
|
Fresnillo Rg 04.04.2025 / 16:49:11 |
8.205 | 47.36% | 54.67% | -13.17% | -3.07% | 23.29% | 53.49% | 0.00% |
|
Babcock Intl Grp Rg 04.04.2025 / 16:49:38 |
6.795 | 46.06% | 86.42% | -7.77% | -5.00% | 38.56% | 32.28% | 0.00% |
|
Just Eat Takeaw Rg 04.04.2025 / 16:52:08 |
19.085 | 45.58% | 40.79% | -1.93% | -1.73% | 55.80% | 29.39% | -41.11% |
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | 41.73% | 60.04% | -21.86% | -21.07% | 21.92% | 32.91% | 57.58% |
|
BAE Systems Rg 04.04.2025 / 16:52:17 |
14.953 | 41.31% | 46.30% | -4.06% | -4.96% | 25.52% | 12.76% | 0.00% |
|
Commerzbank I 04.04.2025 / 16:51:37 |
20.10 | 37.96% | 101.30% | -7.03% | -14.56% | 20.41% | 51.76% | 201.02% |
|
Banco Sabadell Br 04.04.2025 / 16:52:21 |
2.262 | 37.86% | 132.61% | -12.65% | -17.19% | 12.46% | 49.14% | 241.02% |
|
Banco Santander Rg 04.04.2025 / 16:52:16 |
5.382 | 35.41% | 59.27% | -14.94% | -13.57% | 17.82% | 18.29% | 89.55% |
|
HeidelbergMat I 04.04.2025 / 16:52:21 |
148.35 | 34.33% | 97.88% | -8.76% | -11.27% | 18.42% | 52.55% | 207.34% |
|
BBVA Rg 04.04.2025 / 16:52:05 |
11.095 | 33.81% | 53.66% | -12.81% | -15.53% | 11.62% | -0.09% | 139.07% |
|
Caixabank 04.04.2025 / 16:52:20 |
6.134 | 33.42% | 88.06% | -15.60% | -13.54% | 8.45% | 32.09% | 121.63% |
|
Spie 04.04.2025 / 16:52:22 |
37.68 | 32.93% | 40.35% | -5.04% | -9.16% | 27.47% | 10.95% | 85.09% |
|
Coca-Cola HBC N 04.04.2025 / 16:51:57 |
35.48 | 32.87% | 57.69% | 0.65% | 2.69% | 28.92% | 48.33% | 0.00% |
|
SSAB-B N 04.04.2025 / 16:52:22 |
53.15 | 31.68% | -25.04% | -14.91% | -20.16% | 25.50% | -25.77% | -10.27% |
|
Rolls-Royce Hldg Rg 04.04.2025 / 16:52:16 |
6.592 | 30.47% | 149.73% | -14.77% | -17.91% | 13.30% | 60.90% | 0.00% |
|
Orion-B Rg 04.04.2025 / 16:50:42 |
52.51 | 29.62% | 41.18% | -4.07% | -1.63% | 16.15% | 58.88% | 32.92% |
|
freenet N 04.04.2025 / 16:52:12 |
33.83 | 29.60% | 40.29% | -3.73% | -2.51% | 20.31% | 28.63% | 45.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 04.04.2025 / 17:20:00 |
36.22 | -6.75% |
38.54 09:18 |
35.00 13:14 |
47.36 07.01.25 |
35 04.04.25 |
251'642 |
|
Porsche VZ 04.04.2025 / 16:52:21 |
43.03 | -4.93% |
45.63 09:49 |
42.88 13:30 |
63.31 28.01.25 |
42.88 04.04.25 |
553'331 |
|
SIX Europe 600 05.04.2025 / 01:00:00 |
493.10 | 0.00% |
563.55 03.03.25 |
488.911440779 04.04.25 |
|||
|
3I Group Rg 04.04.2025 / 16:52:12 |
35.01 | -5.70% |
37.02 09:00 |
34.86 16:51 |
48.97 14.02.25 |
34.86 04.04.25 |
541'555 |
|
A2A N 04.04.2025 / 16:52:21 |
2.150 | -6.81% |
2.336 09:00 |
2.138 16:25 |
2.362 20.03.25 |
2.105 06.03.25 |
4'696'406 |
|
AAK Rg 04.04.2025 / 16:52:07 |
280.00 | -2.10% |
297.80 09:55 |
279.60 16:51 |
324.00 30.01.25 |
274.8 02.04.25 |
239'353 |
|
Aalberts Br 04.04.2025 / 16:52:14 |
26.48 | -8.50% |
28.48 09:17 |
26.44 13:32 |
37.34 18.02.25 |
26.44 04.04.25 |
315'444 |
|
AB InBev 04.04.2025 / 16:52:22 |
56.42 | -1.71% |
58.00 09:27 |
56.27 16:48 |
58.86 10.03.25 |
44.88 13.01.25 |
1'867'063 |
|
ABB N 04.04.2025 / 17:20:00 |
40.96 | -4.70% |
42.68 09:29 |
39.89 13:34 |
53.98 24.01.25 |
39.89 04.04.25 |
2'000'128 |
|
Aberdeen grp Plc Rg 04.04.2025 / 16:52:08 |
1.368 | -6.75% |
1.461 09:00 |
1.350 13:28 |
1.861 04.03.25 |
1.3075 09.01.25 |
1'249'150 |
|
ABN AMRO DR 04.04.2025 / 16:52:22 |
17.030 | -8.05% |
18.435 09:00 |
16.930 12:55 |
20.56 26.03.25 |
14.71 02.01.25 |
2'676'120 |
|
Acciona Br 04.04.2025 / 16:52:03 |
113.90 | -8.55% |
124.80 09:11 |
113.50 16:49 |
128.10 20.03.25 |
105.7 10.01.25 |
51'505 |
|
Accor 04.04.2025 / 16:52:22 |
37.36 | -7.32% |
40.21 09:01 |
37.18 16:50 |
51.10 13.02.25 |
37.18 04.04.25 |
822'655 |
|
Ackermans V Haare 04.04.2025 / 16:52:18 |
189.10 | -6.20% |
199.80 09:05 |
188.50 16:51 |
208.00 25.03.25 |
182.3 24.01.25 |
10'226 |
|
ACS Br 04.04.2025 / 16:52:12 |
48.70 | -6.84% |
51.80 09:05 |
48.49 13:34 |
56.48 05.03.25 |
46.92 14.01.25 |
206'701 |
|
Addtech Rg-B 04.04.2025 / 16:52:05 |
281.10 | -5.99% |
303.40 10:48 |
280.00 16:51 |
351.00 18.02.25 |
280 04.04.25 |
287'367 |
|
Adecco N 04.04.2025 / 17:20:00 |
23.22 | -6.14% |
24.50 09:30 |
22.28 13:30 |
29.72 18.03.25 |
20.32 13.01.25 |
819'772 |
|
adidas N 04.04.2025 / 16:52:22 |
186.60 | -5.04% |
195.35 09:03 |
182.85 13:30 |
263.80 13.02.25 |
182.85 04.04.25 |
673'216 |
|
Admiral Group Rg 04.04.2025 / 16:51:46 |
28.94 | -2.10% |
29.88 09:09 |
28.94 16:51 |
31.71 06.03.25 |
24.905 09.01.25 |
273'892 |
|
ADP 04.04.2025 / 16:52:12 |
93.55 | -2.25% |
97.60 09:20 |
93.10 16:15 |
118.25 17.02.25 |
93 03.04.25 |
102'295 |
|
Adyen 04.04.2025 / 16:52:21 |
1'228.00 | -6.23% |
1'312.40 10:12 |
1'218.80 16:51 |
1'868.80 17.02.25 |
1218.8 04.04.25 |
92'214 |
|
Aedifica 04.04.2025 / 16:51:16 |
60.73 | -3.11% |
62.95 09:37 |
60.60 16:47 |
63.05 03.04.25 |
54.4 08.01.25 |
50'729 |
|
Aegon Rg 04.04.2025 / 16:51:14 |
5.216 | -7.68% |
5.644 09:00 |
5.098 13:32 |
6.544 19.02.25 |
5.098 04.04.25 |
5'045'037 |
|
Aena Br 04.04.2025 / 16:51:43 |
215.30 | -3.71% |
224.10 09:27 |
214.60 16:36 |
226.20 03.04.25 |
192.6 16.01.25 |
74'041 |
|
Ageas 04.04.2025 / 16:52:00 |
51.98 | -5.28% |
54.40 09:00 |
51.70 13:10 |
56.73 25.03.25 |
46.08 13.01.25 |
444'564 |