×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 20.05.2025 - 09:16:05
- 547.99
- 0.17%
- 0.94
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 20.05.2025 / 09:01:00 |
49.44 | 0.45% | 0.22 | 48.60 | 165 | ||
|
Porsche VZ 20.05.2025 / 09:01:07 |
45.91 | 0.35% | 0.16 | 45.87 | 45.95 | 1'430 | |
|
SIX Europe 600 20.05.2025 / 09:16:07 |
547.99 | 0.17% | 0.94 | 0 | |||
|
3I Group Rg 20.05.2025 / 09:00:49 |
40.48 | 0.92% | 0.37 | 40.43 | 40.49 | 653 | |
|
A2A N 20.05.2025 / 09:01:02 |
2.212 | -0.16% | 0.00 | 2.208 | 2.213 | 20'123 | |
|
AAK Rg 20.05.2025 / 09:00:22 |
262.20 | 0.04% | 0.10 | 261.60 | 262.20 | 764 | |
|
Aalberts Br 20.05.2025 / 09:01:07 |
30.48 | 0.86% | 0.26 | 30.46 | 30.54 | 973 | |
|
AB InBev 20.05.2025 / 09:01:07 |
60.70 | 0.07% | 0.04 | 60.64 | 60.72 | 6'008 | |
|
ABB N 20.05.2025 / 09:01:02 |
47.73 | 0.76% | 0.36 | 47.70 | 47.76 | 256 | |
|
Aberdeen grp Plc Rg 20.05.2025 / 09:00:31 |
1.679 | 0.84% | 0.01 | 1.631 | 1.678 | 189 | |
|
ABN AMRO DR 20.05.2025 / 09:00:59 |
21.51 | 0.61% | 0.13 | 21.47 | 21.51 | 2'373 | |
|
Acciona Br 20.05.2025 / 09:01:04 |
133.30 | 1.06% | 1.40 | 133.10 | 133.40 | 103 | |
|
Accor 20.05.2025 / 09:00:52 |
47.40 | -0.08% | -0.04 | 47.34 | 47.42 | 325 | |
|
Ackermans V Haare 20.05.2025 / 09:00:19 |
229.60 | 0.35% | 0.80 | 229.20 | 229.80 | 3 | |
|
ACS Br 20.05.2025 / 09:01:00 |
59.85 | 0.59% | 0.35 | 59.80 | 59.90 | 1'991 | |
|
Addtech Rg-B 20.05.2025 / 09:00:50 |
356.00 | -0.22% | -0.80 | 355.00 | 355.80 | 498 | |
|
Adecco N 20.05.2025 / 09:01:04 |
23.55 | 0.56% | 0.13 | 23.50 | 23.60 | 2'000 | |
|
adidas N 20.05.2025 / 09:01:02 |
217.10 | -0.82% | -1.80 | 216.90 | 217.30 | 820 | |
|
Admiral Group Rg 20.05.2025 / 09:00:13 |
33.07 | 0.00% | 0.00 | 32.94 | 33.08 | 56 | |
|
ADP 20.05.2025 / 09:00:52 |
117.45 | 0.38% | 0.45 | 117.40 | 117.50 | 178 | |
|
Adyen 20.05.2025 / 09:00:32 |
1'655.20 | -0.14% | -2.40 | 1'653.60 | 1'655.40 | 282 | |
|
Aedifica 20.05.2025 / 09:01:07 |
66.75 | 2.77% | 1.80 | 66.50 | 67.00 | 1'679 | |
|
Aegon Rg 20.05.2025 / 09:01:03 |
6.214 | 0.39% | 0.02 | 6.212 | 6.214 | 4'980 | |
|
Aena Br 20.05.2025 / 09:00:22 |
238.20 | 0.68% | 1.60 | 237.60 | 238.40 | 300 | |
|
Ageas 20.05.2025 / 09:00:32 |
57.00 | 0.00% | 0.00 | 56.95 | 57.00 | 414 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 20.05.2025 / 09:01:07 |
1'771.00 | 183.91% | 507.22% | 8.86% | 23.29% | 85.81% | 235.80% | 824.70% |
|
HENSOLDT I 20.05.2025 / 09:01:01 |
75.10 | 116.99% | 208.44% | 15.09% | 15.98% | 53.33% | 90.71% | 229.45% |
|
STRABAG SE I 19.05.2025 / 17:30:00 |
85.10 | 114.36% | 106.93% | 6.31% | 22.09% | 57.16% | 106.80% | 115.72% |
|
thyssenkrupp I 20.05.2025 / 09:00:58 |
8.304 | 111.36% | 31.18% | -14.08% | -11.83% | 19.26% | 75.97% | 1.12% |
|
Leonardo N 20.05.2025 / 09:01:07 |
50.60 | 92.48% | 232.97% | 10.94% | 13.61% | 38.21% | 115.69% | 398.85% |
|
Thales 20.05.2025 / 09:01:06 |
252.10 | 81.02% | 87.78% | 5.08% | -0.43% | 33.47% | 50.33% | 121.84% |
|
Societe Generale 20.05.2025 / 09:01:08 |
49.03 | 79.99% | 103.25% | 4.02% | 21.54% | 26.52% | 79.09% | 99.51% |
|
Iveco Grp Rg 20.05.2025 / 09:00:59 |
16.685 | 78.47% | 104.46% | 6.66% | 27.32% | 9.81% | 47.65% | 195.72% |
|
Babcock Intl Grp Rg 20.05.2025 / 09:00:31 |
8.600 | 69.49% | 116.32% | 2.41% | 13.91% | 32.21% | 56.93% | 0.00% |
|
Fresnillo Rg 20.05.2025 / 09:00:16 |
10.120 | 63.46% | 71.57% | 0.60% | -2.13% | 36.94% | 59.81% | 0.00% |
|
Commerzbank I 20.05.2025 / 09:01:04 |
25.59 | 63.16% | 138.07% | -1.25% | 11.24% | 26.12% | 63.99% | 254.22% |
|
HeidelbergMat I 20.05.2025 / 09:01:08 |
188.95 | 57.80% | 132.45% | 2.02% | 16.42% | 33.25% | 93.52% | 261.59% |
|
Telecom Italia N 20.05.2025 / 09:01:03 |
0.3895 | 57.45% | 31.82% | 7.54% | 18.10% | 43.30% | 58.20% | 42.16% |
|
Dassault Avia 20.05.2025 / 09:00:50 |
305.20 | 56.31% | 72.69% | 4.03% | 1.67% | 25.29% | 48.59% | 100.13% |
|
Banco Santander Rg 20.05.2025 / 09:01:05 |
6.965 | 55.54% | 82.94% | 2.71% | 15.39% | 15.07% | 44.01% | 153.32% |
|
Siemens Energy N 20.05.2025 / 09:01:05 |
79.00 | 55.14% | 551.17% | 4.67% | 23.96% | 53.37% | 229.58% | 355.97% |
|
BAE Systems Rg 20.05.2025 / 09:01:02 |
17.820 | 54.64% | 60.11% | 6.58% | 4.18% | 30.74% | 28.34% | 0.00% |
|
Deutsche Bank N 20.05.2025 / 09:01:05 |
25.30 | 51.25% | 104.37% | 2.76% | 20.59% | 25.84% | 62.83% | 165.54% |
|
Bankinter Br 20.05.2025 / 09:01:00 |
11.490 | 50.43% | 97.72% | 3.62% | 18.11% | 26.39% | 46.52% | 108.17% |
|
Eiffage 20.05.2025 / 09:00:23 |
126.15 | 48.54% | 30.17% | 3.66% | 10.68% | 38.26% | 24.90% | 39.18% |
|
UniCredit Rg 20.05.2025 / 09:01:06 |
57.23 | 47.89% | 131.89% | 3.90% | 18.01% | 16.43% | 56.63% | 460.80% |
|
K+S N 20.05.2025 / 09:00:35 |
15.360 | 47.81% | 7.51% | 0.36% | 12.92% | 19.09% | 12.34% | -47.29% |
|
Banco Sabadell Br 20.05.2025 / 09:01:00 |
2.811 | 47.10% | 148.20% | 3.23% | 12.58% | 8.28% | 47.95% | 279.46% |
|
Spie 20.05.2025 / 09:00:30 |
43.52 | 46.08% | 54.24% | 0.85% | 10.48% | 29.60% | 17.53% | 102.46% |
|
Endeavour Mng Rg 20.05.2025 / 09:00:37 |
20.60 | 45.74% | 17.70% | -3.18% | -3.54% | 24.35% | 14.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 20.05.2025 / 09:01:00 |
49.44 | 0.45% |
49.44 09:01 |
49.44 09:01 |
30.18 07.04.25 |
165 | |
|
Porsche VZ 20.05.2025 / 09:01:07 |
45.91 | 0.35% |
46.00 09:00 |
45.90 09:01 |
63.31 28.01.25 |
40.43 07.04.25 |
1'430 |
|
SIX Europe 600 20.05.2025 / 09:16:07 |
547.99 | 0.17% |
548.20 09:15 |
547.78 09:12 |
563.55 03.03.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 20.05.2025 / 09:00:49 |
40.48 | 0.92% |
40.57 09:00 |
40.48 09:00 |
48.97 14.02.25 |
32.995 07.04.25 |
653 |
|
A2A N 20.05.2025 / 09:01:02 |
2.212 | -0.16% |
2.217 09:00 |
2.211 09:01 |
2.362 20.03.25 |
1.894 09.04.25 |
20'123 |
|
AAK Rg 20.05.2025 / 09:00:22 |
262.20 | 0.04% |
262.20 09:00 |
261.40 09:00 |
324.00 30.01.25 |
242.2 09.05.25 |
764 |
|
Aalberts Br 20.05.2025 / 09:01:07 |
30.48 | 0.86% |
30.56 09:00 |
30.48 09:01 |
37.34 18.02.25 |
24.64 07.04.25 |
973 |
|
AB InBev 20.05.2025 / 09:01:07 |
60.70 | 0.07% |
60.70 09:00 |
60.54 09:01 |
61.08 12.05.25 |
44.88 13.01.25 |
6'008 |
|
ABB N 20.05.2025 / 09:01:02 |
47.73 | 0.76% |
47.73 09:01 |
47.70 09:00 |
53.98 24.01.25 |
37.26 07.04.25 |
256 |
|
Aberdeen grp Plc Rg 20.05.2025 / 09:00:31 |
1.679 | 0.84% |
1.679 09:00 |
1.678 09:00 |
1.861 04.03.25 |
1.209 09.04.25 |
189 |
|
ABN AMRO DR 20.05.2025 / 09:00:59 |
21.51 | 0.61% |
21.56 09:00 |
21.51 09:00 |
14.71 02.01.25 |
2'373 | |
|
Acciona Br 20.05.2025 / 09:01:04 |
133.30 | 1.06% |
133.30 09:01 |
133.30 09:01 |
135.10 16.05.25 |
103.2 09.04.25 |
103 |
|
Accor 20.05.2025 / 09:00:52 |
47.40 | -0.08% |
47.53 09:00 |
47.39 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
325 |
|
Ackermans V Haare 20.05.2025 / 09:00:19 |
229.60 | 0.35% |
229.60 09:00 |
229.60 09:00 |
170.5 07.04.25 |
3 | |
|
ACS Br 20.05.2025 / 09:01:00 |
59.85 | 0.59% |
59.90 09:00 |
59.65 09:00 |
42.96 07.04.25 |
1'991 | |
|
Addtech Rg-B 20.05.2025 / 09:00:50 |
356.00 | -0.22% |
356.40 09:00 |
356.00 09:00 |
363.80 16.05.25 |
255 07.04.25 |
498 |
|
Adecco N 20.05.2025 / 09:01:04 |
23.55 | 0.56% |
23.58 09:00 |
23.55 09:01 |
29.72 18.03.25 |
19.67 09.04.25 |
2'000 |
|
adidas N 20.05.2025 / 09:01:02 |
217.10 | -0.82% |
217.70 09:00 |
217.10 09:01 |
263.80 13.02.25 |
175.325 07.04.25 |
820 |
|
Admiral Group Rg 20.05.2025 / 09:00:13 |
33.07 | 0.00% |
33.07 09:00 |
33.07 09:00 |
34.04 08.05.25 |
24.905 09.01.25 |
56 |
|
ADP 20.05.2025 / 09:00:52 |
117.45 | 0.38% |
117.50 09:00 |
117.40 09:00 |
118.25 17.02.25 |
89.5 07.04.25 |
178 |
|
Adyen 20.05.2025 / 09:00:32 |
1'655.20 | -0.14% |
1'659.00 09:00 |
1'653.60 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
282 |
|
Aedifica 20.05.2025 / 09:01:07 |
66.75 | 2.77% |
67.43 09:00 |
66.75 09:01 |
70.70 30.04.25 |
54.4 08.01.25 |
1'679 |
|
Aegon Rg 20.05.2025 / 09:01:03 |
6.214 | 0.39% |
6.220 09:00 |
6.214 09:01 |
6.544 19.02.25 |
4.799 07.04.25 |
4'980 |
|
Aena Br 20.05.2025 / 09:00:22 |
238.20 | 0.68% |
238.20 09:00 |
237.80 09:00 |
192.6 16.01.25 |
300 | |
|
Ageas 20.05.2025 / 09:00:32 |
57.00 | 0.00% |
57.05 09:00 |
57.00 09:00 |
57.10 19.05.25 |
46.08 13.01.25 |
414 |