×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 17.04.2025 - 17:29:59
  • 502.38
  • -0.28%
  • -1.41
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17.04.2025 / 17:20:00
40.44 -0.49% -0.20 40.42 41.26 0
Porsche VZ
17.04.2025 / 17:30:00
43.61 -0.48% -0.21 43.62 43.62 0
SIX Europe 600
17.04.2025 / 17:29:59
502.38 -0.28% -1.41 0
3I Group Rg
17.04.2025 / 17:30:00
41.12 -0.75% -0.31 40.33 41.12 0
A2A N
17.04.2025 / 17:30:00
2.127 1.07% 0.02 2.127 2.127 0
AAK Rg
17.04.2025 / 12:55:00
270.20 0.33% 0.90 270.20 271.40 0
Aalberts Br
17.04.2025 / 17:30:00
26.96 0.19% 0.05 26.80 27.46 0
AB InBev
17.04.2025 / 17:30:00
57.78 0.45% 0.26 57.78 57.78 0
ABB N
17.04.2025 / 17:20:00
42.11 1.47% 0.61 42.11 42.12 0
Aberdeen grp Plc Rg
17.04.2025 / 17:30:00
1.392 -0.85% -0.01 1.365 1.424 0
ABN AMRO DR
17.04.2025 / 17:30:00
18.055 -1.23% -0.23 18.045 18.060 0
Acciona Br
17.04.2025 / 17:30:00
115.90 -0.26% -0.30 115.90 116.10 0
Accor
17.04.2025 / 17:30:00
38.97 0.21% 0.08 38.96 39.00 0
Ackermans V Haare
17.04.2025 / 17:30:00
201.60 -0.59% -1.20 199.70 201.80 0
ACS Br
17.04.2025 / 17:30:00
51.45 0.49% 0.25 51.40 51.40 0
Addtech Rg-B
17.04.2025 / 12:55:00
298.20 0.00% 0.00 297.60 298.00 0
Adecco N
17.04.2025 / 17:20:00
21.58 -2.00% -0.44 21.40 21.62 0
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 0.50 198.65 198.65 0
Admiral Group Rg
17.04.2025 / 17:30:00
32.05 -1.45% -0.47 31.40 32.64 0
ADP
17.04.2025 / 17:30:00
104.50 1.01% 1.05 104.20 104.50 0
Adyen
17.04.2025 / 17:30:00
1'405.00 -2.47% -35.60 1'400.40 1'400.40 0
Aedifica
17.04.2025 / 17:30:00
67.60 0.90% 0.60 67.55 67.55 0
Aegon Rg
17.04.2025 / 17:30:00
5.402 0.04% 0.00 5.400 5.404 0
Aena Br
17.04.2025 / 17:30:00
218.50 0.88% 1.90 218.00 218.00 0
Ageas
17.04.2025 / 17:30:00
52.78 -0.71% -0.38 52.75 52.80 0
502.38
-0.28%
41.12
-0.75%
2.127
1.07%
270.20
0.33%
57.78
0.45%
42.11
1.47%
18.055
-1.23%
51.45
0.49%
ADP
104.50
1.01%
10.050
-0.42%
10'750.00
0.00%
563.40
-1.69%
52.89
0.04%
AXA
39.65
1.16%
26.96
0.19%
1.392
-0.85%
40.44
-0.49%
115.90
-0.26%
38.97
0.21%
201.60
-0.59%
298.20
0.00%
21.58
-2.00%
32.05
-1.45%
1'405.00
-2.47%
67.60
0.90%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
17.04.2025 / 17:30:00
1'469.25 140.79% 415.01% 6.82% 10.12% 100.33% 187.86% 606.11%
thyssenkrupp I
17.04.2025 / 17:30:00
9.424 138.47% 48.01% 5.66% -1.75% 116.12% 101.80% 34.21%
HENSOLDT I
17.04.2025 / 17:30:00
65.70 93.25% 174.69% 4.62% -4.37% 69.42% 76.61% 157.23%
Thales
17.04.2025 / 17:30:00
253.90 85.42% 92.34% 3.30% 4.53% 65.89% 63.54% 100.35%
STRABAG SE I
17.04.2025 / 17:30:00
69.70 79.85% 73.62% 9.76% 7.56% 65.76% 80.92% 96.15%
Leonardo N
17.04.2025 / 17:30:00
44.97 75.12% 202.94% 6.43% -5.93% 51.75% 106.66% 349.14%
Fresnillo Rg
17.04.2025 / 17:30:00
10.180 73.16% 81.75% 9.82% 8.53% 50.04% 69.23% 0.00%
Dassault Avia
17.04.2025 / 17:30:00
303.60 54.99% 71.24% 4.04% -0.85% 44.71% 47.81% 92.36%
Endeavour Mng Rg
17.04.2025 / 17:30:00
21.44 53.35% 23.85% 13.74% 23.50% 39.00% 24.63% 0.00%
BAE Systems Rg
17.04.2025 / 17:30:00
17.153 52.64% 58.03% 5.42% 4.27% 36.10% 33.19% 0.00%
Babcock Intl Grp Rg
17.04.2025 / 17:30:00
7.450 47.71% 88.52% 8.28% 0.68% 48.70% 47.38% 0.00%
Iveco Grp Rg
17.04.2025 / 17:30:00
13.453 47.56% 69.04% 1.18% -18.06% 23.70% 7.19% 131.12%
Societe Generale
17.04.2025 / 17:30:00
39.56 47.29% 66.33% 8.56% -6.71% 31.89% 60.10% 74.80%
Commerzbank I
17.04.2025 / 17:30:00
22.84 47.11% 114.66% 3.98% -0.87% 25.74% 71.54% 256.30%
Just Eat Takeaw Rg
17.04.2025 / 17:30:00
19.205 44.40% 39.65% 0.71% -1.36% 62.89% 36.11% -29.62%
HeidelbergMat I
17.04.2025 / 17:30:00
160.95 38.93% 104.65% 3.50% -9.02% 19.49% 71.18% 222.56%
Coca-Cola HBC N
17.04.2025 / 17:30:00
37.66 37.12% 62.74% 7.35% 8.97% 36.10% 56.27% 0.00%
Banco Santander Rg
17.04.2025 / 17:30:00
5.964 35.08% 58.87% 5.06% -6.77% 22.69% 32.01% 90.93%
E.ON N
17.04.2025 / 17:30:00
15.250 34.63% 24.67% 5.99% 15.79% 39.72% 24.39% 49.48%
Eiffage
17.04.2025 / 17:30:00
113.75 33.41% 16.91% 8.44% 3.27% 32.11% 14.55% 21.72%
Banco Sabadell Br
17.04.2025 / 17:30:00
2.485 33.01% 124.44% 5.21% -9.24% 13.47% 67.34% 239.45%
Spie
17.04.2025 / 17:30:00
39.51 32.80% 40.21% 3.86% -2.35% 25.95% 15.73% 90.40%
TeamViewer I
17.04.2025 / 17:30:00
12.610 32.61% -10.61% 7.32% 2.15% 17.03% 1.82% -3.46%
SSAB-B N
17.04.2025 / 12:55:00
57.56 32.25% -24.71% 5.15% -17.88% 25.16% -10.31% -2.13%
UniCredit Rg
17.04.2025 / 17:30:00
49.85 31.24% 105.78% 5.44% -6.83% 14.51% 43.00% 426.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17.04.2025 / 17:20:00
40.44 -0.49% 40.82
09:02
39.62
10:29
47.36
07.01.25
30.18
07.04.25
43'207
Porsche VZ
17.04.2025 / 17:30:00
43.61 -0.48% 44.14
09:29
43.02
12:31
63.31
28.01.25
40.43
07.04.25
215'685
SIX Europe 600
17.04.2025 / 17:29:59
502.38 -0.28% 503.75
09:29
500.01
13:40
563.55
03.03.25
461.594469655
09.04.25
3I Group Rg
17.04.2025 / 17:30:00
41.12 -0.75% 41.46
09:18
40.93
10:59
48.97
14.02.25
32.995
07.04.25
666'551
A2A N
17.04.2025 / 17:30:00
2.127 1.07% 2.134
16:15
2.092
09:06
2.362
20.03.25
1.894
09.04.25
2'532'013
AAK Rg
17.04.2025 / 12:55:00
270.20 0.33% 271.40
11:53
265.40
09:04
324.00
30.01.25
262.4
09.04.25
55'648
Aalberts Br
17.04.2025 / 17:30:00
26.96 0.19% 27.30
09:02
26.76
16:39
37.34
18.02.25
24.64
07.04.25
70'649
AB InBev
17.04.2025 / 17:30:00
57.78 0.45% 57.90
17:19
56.86
09:00
58.86
10.03.25
44.88
13.01.25
900'913
ABB N
17.04.2025 / 17:20:00
42.11 1.47% 43.69
09:01
41.66
15:47
53.98
24.01.25
37.26
07.04.25
1'861'414
Aberdeen grp Plc Rg
17.04.2025 / 17:30:00
1.392 -0.85% 1.394
09:04
1.371
13:42
1.861
04.03.25
1.209
09.04.25
1'775'255
ABN AMRO DR
17.04.2025 / 17:30:00
18.055 -1.23% 18.360
09:31
17.905
15:40
20.56
26.03.25
14.71
02.01.25
823'802
Acciona Br
17.04.2025 / 17:30:00
115.90 -0.26% 116.70
17:14
112.45
10:05
128.10
20.03.25
103.2
09.04.25
58'570
Accor
17.04.2025 / 17:30:00
38.97 0.21% 39.02
17:18
38.38
11:08
51.10
13.02.25
34.84
07.04.25
413'149
Ackermans V Haare
17.04.2025 / 17:30:00
201.60 -0.59% 202.00
09:01
199.50
15:33
208.00
25.03.25
170.5
07.04.25
3'469
ACS Br
17.04.2025 / 17:30:00
51.45 0.49% 51.75
09:03
50.88
11:28
56.48
05.03.25
42.96
07.04.25
85'883
Addtech Rg-B
17.04.2025 / 12:55:00
298.20 0.00% 300.20
09:02
295.20
11:30
351.00
18.02.25
255
07.04.25
42'407
Adecco N
17.04.2025 / 17:20:00
21.58 -2.00% 22.22
09:01
21.26
16:28
29.72
18.03.25
19.67
09.04.25
277'872
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 200.10
09:18
196.75
13:54
263.80
13.02.25
175.325
07.04.25
229'681
Admiral Group Rg
17.04.2025 / 17:30:00
32.05 -1.45% 32.46
09:00
31.54
12:16
32.54
16.04.25
24.905
09.01.25
420'908
ADP
17.04.2025 / 17:30:00
104.50 1.01% 104.50
17:28
102.30
11:21
118.25
17.02.25
89.5
07.04.25
37'657
Adyen
17.04.2025 / 17:30:00
1'405.00 -2.47% 1'439.00
09:00
1'387.20
16:07
1'868.80
17.02.25
1146.4
07.04.25
80'694
Aedifica
17.04.2025 / 17:30:00
67.60 0.90% 67.80
16:00
66.55
11:10
67.80
17.04.25
54.4
08.01.25
109'853
Aegon Rg
17.04.2025 / 17:30:00
5.402 0.04% 5.414
09:02
5.339
15:33
6.544
19.02.25
4.799
07.04.25
2'795'727
Aena Br
17.04.2025 / 17:30:00
218.50 0.88% 219.60
16:46
215.30
09:08
226.20
03.04.25
192.6
16.01.25
389'344
Ageas
17.04.2025 / 17:30:00
52.78 -0.71% 53.08
09:03
52.45
11:13
56.73
25.03.25
46.08
13.01.25
175'204

Handel

Kurs 502.38
Vortag 503.79
+/-% -0.28%
+/- -1.4071
Eröffnung 503.34
Tageshoch 503.75
Tagestief 500.01

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

502.38
Intraday
500.01
13:40
503.75
09:29
502.38
YTD
461.59
09.04.25
563.55
03.03.25
502.38
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday -0.28%
1 Monat -8.67%
3 Monate -5.17%
YTD -1.04%
1 Jahr 0.70%
3 Jahre 8.81%