×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 19.07.2025 - 01:00:00
- 544.58
- 0.01%
- 0.05
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 18.07.2025 / 17:20:00 |
69.20 | 1.84% | 1.25 | 69.10 | 69.20 | 0 | |
|
Porsche VZ 18.07.2025 / 17:30:00 |
41.64 | -1.09% | -0.46 | 41.56 | 41.56 | 0 | |
|
SIX Europe 600 19.07.2025 / 01:00:00 |
544.58 | 0.01% | 0.05 | 0 | |||
|
3I Group Rg 18.07.2025 / 17:30:00 |
43.21 | 1.55% | 0.66 | 43.40 | 43.40 | 0 | |
|
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.58% | 0.01 | 2.174 | 2.174 | 0 | |
|
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% | -3.40 | 258.60 | 258.60 | 0 | |
|
Aalberts Br 18.07.2025 / 17:30:00 |
31.93 | -0.53% | -0.17 | 31.82 | 31.82 | 0 | |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% | 0.07 | 58.38 | 58.38 | 0 | |
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 0.77% | 0.40 | 52.14 | 52.28 | 0 | |
|
Aberdeen grp Plc Rg 18.07.2025 / 17:30:00 |
1.963 | 0.18% | 0.00 | 1.960 | 1.968 | 0 | |
|
ABN AMRO DR 18.07.2025 / 17:30:00 |
24.13 | 0.25% | 0.06 | 24.17 | 24.17 | 0 | |
|
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 0.94% | 1.50 | 160.50 | 160.50 | 0 | |
|
Accor 18.07.2025 / 17:30:00 |
48.17 | 0.82% | 0.39 | 48.22 | 48.22 | 0 | |
|
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | -0.76% | -1.60 | 210.60 | 210.60 | 0 | |
|
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 1.38% | 0.80 | 58.80 | 58.80 | 0 | |
|
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | -0.47% | -1.60 | 339.80 | 340.00 | 0 | |
|
Adecco N 18.07.2025 / 17:20:00 |
25.88 | 1.33% | 0.34 | 25.86 | 25.94 | 0 | |
|
adidas N 18.07.2025 / 17:30:00 |
206.00 | -0.48% | -1.00 | 205.80 | 205.80 | 0 | |
|
Admiral Group Rg 18.07.2025 / 17:30:00 |
33.20 | 0.30% | 0.10 | 33.26 | 33.26 | 0 | |
|
ADP 18.07.2025 / 17:30:00 |
108.80 | 0.60% | 0.65 | 108.80 | 108.90 | 0 | |
|
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 0.17% | 2.70 | 1'556.20 | 1'556.20 | 0 | |
|
Aedifica 18.07.2025 / 17:30:00 |
64.10 | -1.84% | -1.20 | 64.25 | 64.25 | 0 | |
|
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 0.38% | 0.02 | 6.138 | 6.138 | 0 | |
|
Ageas 18.07.2025 / 17:30:00 |
57.68 | 1.23% | 0.70 | 57.60 | 57.60 | 0 | |
|
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% | -1.94 | 172.00 | 172.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 18.07.2025 / 17:30:00 |
1'839.00 | 198.51% | 538.45% | -0.18% | 5.90% | 32.54% | 275.08% | 883.96% |
|
HENSOLDT I 18.07.2025 / 17:30:00 |
103.30 | 196.76% | 321.81% | 1.27% | 9.28% | 60.59% | 201.34% | 325.31% |
|
thyssenkrupp I 18.07.2025 / 17:30:00 |
10.825 | 179.62% | 73.55% | -3.28% | 21.68% | 9.79% | 181.10% | 108.97% |
|
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | 134.94% | 146.59% | -4.31% | 1.98% | 46.61% | 135.02% | 0.00% |
|
Babcock Intl Grp Rg 18.07.2025 / 17:30:00 |
10.570 | 112.56% | 171.30% | -1.67% | -0.75% | 30.90% | 113.10% | 0.00% |
|
STRABAG SE I 18.07.2025 / 17:30:00 |
76.75 | 95.47% | 88.69% | -3.82% | 4.71% | 10.43% | 95.04% | 99.23% |
|
Siemens Energy N 18.07.2025 / 17:30:00 |
94.02 | 89.32% | 694.65% | 2.93% | 7.43% | 39.29% | 269.43% | 570.48% |
|
Leonardo N 18.07.2025 / 17:30:00 |
48.94 | 83.76% | 217.89% | 3.71% | 3.73% | 9.95% | 115.36% | 382.32% |
|
Societe Generale 18.07.2025 / 17:30:00 |
49.85 | 82.97% | 106.62% | -0.14% | 4.79% | 16.55% | 110.38% | 154.51% |
|
Commerzbank I 18.07.2025 / 17:30:00 |
28.19 | 80.99% | 164.09% | -0.51% | -0.56% | 22.99% | 85.46% | 376.01% |
|
Thales 18.07.2025 / 17:30:00 |
250.80 | 78.83% | 85.51% | 0.00% | 1.27% | 7.23% | 64.86% | 102.69% |
|
Rolls-Royce Hldg Rg 18.07.2025 / 17:30:00 |
10.020 | 76.85% | 238.51% | 1.54% | 12.51% | 32.72% | 125.73% | 0.00% |
|
HeidelbergMat I 18.07.2025 / 17:30:00 |
197.83 | 66.69% | 145.55% | -2.84% | 12.19% | 14.61% | 96.16% | 324.75% |
|
BAE Systems Rg 18.07.2025 / 17:30:00 |
19.325 | 65.14% | 70.98% | 1.90% | 1.39% | 14.52% | 52.50% | 0.00% |
|
Telecom Italia N 18.07.2025 / 17:30:00 |
0.4068 | 64.15% | 37.42% | 0.32% | 0.92% | 20.04% | 66.65% | 78.81% |
|
Iveco Grp Rg 18.07.2025 / 17:30:00 |
16.585 | 63.95% | 87.82% | 6.72% | 6.97% | 18.55% | 43.16% | 204.54% |
|
Banco Santander Rg 18.07.2025 / 17:30:00 |
7.258 | 63.57% | 92.38% | 0.67% | 5.10% | 13.49% | 63.95% | 203.78% |
|
ABN AMRO DR 18.07.2025 / 17:30:00 |
24.13 | 61.06% | 77.44% | -1.43% | 4.84% | 34.62% | 48.70% | 155.20% |
|
KION GROUP I 18.07.2025 / 17:30:00 |
50.80 | 60.36% | 31.57% | -5.44% | 21.01% | 37.26% | 30.96% | 22.13% |
|
Spectris Rg 18.07.2025 / 17:30:00 |
39.73 | 59.21% | 4.83% | -0.33% | 18.74% | 94.37% | 29.16% | 0.00% |
|
Spie 18.07.2025 / 17:30:00 |
47.16 | 56.16% | 64.88% | 0.02% | 5.13% | 16.62% | 30.93% | 109.61% |
|
Deutsche Bank N 18.07.2025 / 17:30:00 |
25.81 | 55.63% | 110.29% | 1.96% | 7.61% | 14.80% | 72.35% | 232.54% |
|
Umicore 18.07.2025 / 17:30:00 |
15.510 | 55.48% | -37.27% | 5.51% | 24.48% | 84.31% | 10.86% | -52.41% |
|
Orion-B Rg 18.07.2025 / 17:25:00 |
69.05 | 54.72% | 68.51% | 3.45% | 3.89% | 27.28% | 74.74% | 35.72% |
|
Banco Sabadell Br 18.07.2025 / 17:29:54 |
2.898 | 54.31% | 160.38% | -1.06% | 5.38% | 11.03% | 49.07% | 369.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 18.07.2025 / 17:20:00 |
69.20 | 1.84% |
69.20 16:08 |
67.70 11:09 |
69.20 18.07.25 |
30.18 07.04.25 |
72'882 |
|
Porsche VZ 18.07.2025 / 17:30:00 |
41.64 | -1.09% |
42.33 11:54 |
41.52 14:30 |
63.31 28.01.25 |
39.58 26.06.25 |
247'837 |
|
SIX Europe 600 19.07.2025 / 01:00:00 |
544.58 | 0.01% |
547.04 11:20 |
543.94 16:27 |
563.55 03.03.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 18.07.2025 / 17:30:00 |
43.21 | 1.55% |
43.22 15:10 |
42.71 09:15 |
48.97 14.02.25 |
32.995 07.04.25 |
682'077 |
|
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.58% |
2.179 16:05 |
2.156 12:59 |
2.386 13.06.25 |
1.894 09.04.25 |
3'522'671 |
|
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% |
265.80 09:12 |
257.40 13:06 |
324.00 30.01.25 |
242 14.07.25 |
341'004 |
|
Aalberts Br 18.07.2025 / 17:30:00 |
31.93 | -0.53% |
32.40 09:59 |
31.80 16:26 |
37.34 18.02.25 |
24.64 07.04.25 |
253'953 |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% |
58.75 11:27 |
58.26 13:39 |
63.04 04.06.25 |
44.88 13.01.25 |
518'602 |
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 0.77% |
53.10 09:01 |
51.94 16:27 |
53.98 24.01.25 |
37.26 07.04.25 |
899'835 |
|
Aberdeen grp Plc Rg 18.07.2025 / 17:30:00 |
1.963 | 0.18% |
1.971 15:10 |
1.956 12:28 |
2.000 10.06.25 |
1.209 09.04.25 |
2'085'917 |
|
ABN AMRO DR 18.07.2025 / 17:30:00 |
24.13 | 0.25% |
24.22 11:51 |
23.97 09:14 |
25.15 10.07.25 |
14.71 02.01.25 |
1'151'007 |
|
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 0.94% |
160.90 11:09 |
159.20 12:32 |
162.10 04.07.25 |
103.2 09.04.25 |
67'477 |
|
Accor 18.07.2025 / 17:30:00 |
48.17 | 0.82% |
48.24 14:57 |
47.73 09:12 |
51.10 13.02.25 |
34.84 07.04.25 |
304'325 |
|
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | -0.76% |
212.00 09:01 |
208.40 14:08 |
236.20 21.05.25 |
170.5 07.04.25 |
6'668 |
|
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 1.38% |
59.05 15:19 |
58.15 09:11 |
61.40 20.05.25 |
42.96 07.04.25 |
164'432 |
|
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | -0.47% |
345.60 09:08 |
337.60 16:29 |
363.80 16.05.25 |
255 07.04.25 |
160'943 |
|
Adecco N 18.07.2025 / 17:20:00 |
25.88 | 1.33% |
26.28 11:20 |
25.56 09:11 |
29.72 18.03.25 |
19.67 09.04.25 |
87'701 |
|
adidas N 18.07.2025 / 17:30:00 |
206.00 | -0.48% |
208.90 10:25 |
204.80 14:30 |
263.80 13.02.25 |
175.325 07.04.25 |
567'503 |
|
Admiral Group Rg 18.07.2025 / 17:30:00 |
33.20 | 0.30% |
33.32 11:15 |
32.93 13:08 |
34.63 20.06.25 |
24.905 09.01.25 |
240'789 |
|
ADP 18.07.2025 / 17:30:00 |
108.80 | 0.60% |
109.25 11:44 |
108.40 09:08 |
119.00 20.05.25 |
89.5 07.04.25 |
25'206 |
|
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 0.17% |
1'566.40 09:16 |
1'542.60 13:38 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
30'480 |
|
Aedifica 18.07.2025 / 17:30:00 |
64.10 | -1.84% |
65.45 09:17 |
63.70 16:34 |
70.70 30.04.25 |
54.4 08.01.25 |
68'346 |
|
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 0.38% |
6.196 11:34 |
6.120 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'171'595 |
|
Ageas 18.07.2025 / 17:30:00 |
57.68 | 1.23% |
57.80 14:24 |
57.00 13:25 |
59.08 09.06.25 |
46.08 13.01.25 |
139'088 |
|
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% |
175.14 09:09 |
171.88 17:22 |
187.14 16.05.25 |
154.18 02.01.25 |
385'144 |