×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 04.07.2025 - 17:29:59
- 538.76
- -0.52%
- -2.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 04.07.2025 / 17:20:00 |
55.55 | 0.45% | 0.25 | 55.45 | 55.60 | 16'267 | |
|
Porsche VZ 04.07.2025 / 17:30:00 |
42.69 | -0.87% | -0.38 | 42.66 | 42.93 | 112'559 | |
|
SIX Europe 600 04.07.2025 / 17:29:59 |
538.76 | -0.52% | -2.83 | 0 | |||
|
3I Group Rg 04.07.2025 / 17:30:00 |
40.53 | -0.95% | -0.39 | 39.75 | 40.54 | 343'600 | |
|
A2A N 04.07.2025 / 17:30:00 |
2.241 | -0.93% | -0.02 | 2.238 | 2.238 | 2'209'624 | |
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% | 0.00 | 255.60 | 256.20 | 98'072 | |
|
Aalberts Br 04.07.2025 / 17:30:00 |
30.60 | -1.29% | -0.40 | 30.50 | 30.64 | 112'862 | |
|
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% | 0.22 | 58.94 | 58.94 | 842'394 | |
|
ABB N 04.07.2025 / 17:20:00 |
46.82 | -1.31% | -0.62 | 46.74 | 46.84 | 274'233 | |
|
Aberdeen grp Plc Rg 04.07.2025 / 17:30:00 |
1.883 | -1.77% | -0.03 | 1.846 | 1.919 | 1'066'310 | |
|
ABN AMRO DR 04.07.2025 / 17:30:00 |
24.21 | 0.10% | 0.03 | 24.20 | 24.21 | 1'496'714 | |
|
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% | 1.30 | 161.00 | 161.00 | 107'245 | |
|
Accor 04.07.2025 / 17:30:00 |
45.99 | -0.54% | -0.25 | 45.98 | 46.00 | 295'335 | |
|
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% | -0.20 | 214.60 | 215.40 | 6'204 | |
|
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% | -0.33 | 56.30 | 56.35 | 161'127 | |
|
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | -0.40% | -1.30 | 325.00 | 325.80 | 118'779 | |
|
Adecco N 04.07.2025 / 17:20:00 |
24.88 | -0.88% | -0.22 | 24.86 | 24.98 | 116'242 | |
|
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% | -1.95 | 205.30 | 205.30 | 85'731 | |
|
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 0.78% | 0.26 | 33.56 | 33.70 | 103'615 | |
|
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% | -1.00 | 106.30 | 106.20 | 13'892 | |
|
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% | -17.20 | 1'518.00 | 1'518.00 | 19'015 | |
|
Aedifica 04.07.2025 / 17:30:00 |
64.90 | -0.08% | -0.05 | 64.85 | 64.95 | 13'338 | |
|
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | -2.61% | -0.16 | 6.048 | 6.058 | 1'810'176 | |
|
Ageas 04.07.2025 / 17:30:00 |
56.63 | -0.22% | -0.13 | 56.55 | 56.55 | 60'359 | |
|
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | -0.57% | -1.00 | 174.92 | 174.96 | 237'037 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 174.58% | 487.27% | -0.38% | -2.10% | 28.84% | 257.86% | 696.10% |
|
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 172.00% | 286.63% | 3.23% | -1.86% | 57.03% | 168.76% | 281.91% |
|
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.890 | 133.49% | 145.08% | 4.34% | 11.20% | 50.52% | 152.27% | 0.00% |
|
thyssenkrupp I 04.07.2025 / 17:30:00 |
9.164 | 131.08% | 43.42% | 1.07% | 7.86% | 3.19% | 120.05% | 70.42% |
|
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | 115.75% | 175.37% | -5.57% | 1.42% | 55.72% | 102.46% | 0.00% |
|
STRABAG SE I 04.07.2025 / 17:30:00 |
77.20 | 96.85% | 90.03% | -1.47% | -4.22% | 21.19% | 102.36% | 106.75% |
|
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 83.82% | 671.57% | -2.59% | 4.38% | 71.48% | 251.43% | 548.95% |
|
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | 81.79% | 105.29% | -0.04% | -1.62% | 30.74% | 106.28% | 137.06% |
|
Commerzbank I 04.07.2025 / 17:30:00 |
28.20 | 79.71% | 162.23% | 4.21% | 0.46% | 29.83% | 92.36% | 340.71% |
|
Iveco Grp Rg 04.07.2025 / 17:30:00 |
16.665 | 78.63% | 104.64% | 2.68% | -3.00% | 25.11% | 61.48% | 228.21% |
|
Leonardo N 04.07.2025 / 17:30:00 |
45.92 | 77.17% | 206.48% | -1.58% | -12.97% | 7.78% | 104.16% | 365.17% |
|
Thales 04.07.2025 / 17:30:00 |
245.00 | 75.37% | 81.92% | -0.16% | -6.26% | -0.12% | 58.06% | 102.66% |
|
Telecom Italia N 04.07.2025 / 17:30:00 |
0.4139 | 68.37% | 40.96% | -0.50% | 7.20% | 38.85% | 80.03% | 61.30% |
|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.628 | 66.80% | 219.26% | 1.42% | 8.28% | 39.46% | 112.28% | 0.00% |
|
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | 63.86% | 141.38% | -2.10% | 8.25% | 25.61% | 97.77% | 325.73% |
|
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 63.03% | 68.79% | 0.83% | -3.25% | 13.39% | 48.88% | 0.00% |
|
Banco Santander Rg 04.07.2025 / 17:30:00 |
7.116 | 62.05% | 90.60% | 1.63% | 0.75% | 26.89% | 60.45% | 169.02% |
|
ABN AMRO DR 04.07.2025 / 17:30:00 |
24.21 | 61.83% | 78.29% | 4.06% | 4.62% | 41.41% | 54.20% | 127.09% |
|
Spectris Rg 04.07.2025 / 17:30:00 |
40.14 | 59.94% | 5.30% | 3.86% | 96.38% | 105.01% | 36.81% | 0.00% |
|
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 58.77% | 28.23% | 5.07% | -1.81% | 13.89% | 27.16% | 0.00% |
|
KION GROUP I 04.07.2025 / 17:30:00 |
51.13 | 58.08% | 29.70% | 10.28% | 15.90% | 60.07% | 29.10% | 23.17% |
|
Spie 04.07.2025 / 17:30:00 |
46.73 | 57.23% | 66.01% | -2.44% | 4.82% | 22.72% | 29.30% | 126.96% |
|
Banco Sabadell Br 04.07.2025 / 17:30:00 |
2.868 | 53.12% | 158.36% | 6.68% | 1.81% | 22.09% | 53.25% | 278.45% |
|
K+S N 04.07.2025 / 17:30:00 |
15.700 | 51.42% | 10.14% | 0.19% | -2.42% | 14.39% | 25.75% | -27.73% |
|
Bankinter Br 04.07.2025 / 17:30:00 |
11.228 | 49.78% | 96.86% | 1.74% | -1.71% | 19.77% | 46.80% | 91.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 04.07.2025 / 17:20:00 |
55.55 | 0.45% |
55.85 16:50 |
55.05 09:31 |
56.25 27.06.25 |
30.18 07.04.25 |
16'267 |
|
Porsche VZ 04.07.2025 / 17:30:00 |
42.69 | -0.87% |
42.93 17:10 |
42.29 10:35 |
63.31 28.01.25 |
39.58 26.06.25 |
112'559 |
|
SIX Europe 600 04.07.2025 / 17:29:59 |
538.76 | -0.52% |
541.22 09:00 |
536.69 10:52 |
563.55 03.03.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 04.07.2025 / 17:30:00 |
40.53 | -0.95% |
40.61 09:17 |
40.29 12:08 |
48.97 14.02.25 |
32.995 07.04.25 |
343'600 |
|
A2A N 04.07.2025 / 17:30:00 |
2.241 | -0.93% |
2.273 09:00 |
2.236 17:23 |
2.386 13.06.25 |
1.894 09.04.25 |
2'209'624 |
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% |
257.00 09:32 |
254.80 12:15 |
324.00 30.01.25 |
242.2 09.05.25 |
98'072 |
|
Aalberts Br 04.07.2025 / 17:30:00 |
30.60 | -1.29% |
30.82 09:03 |
30.40 14:50 |
37.34 18.02.25 |
24.64 07.04.25 |
112'862 |
|
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% |
59.12 15:41 |
58.68 09:04 |
63.04 04.06.25 |
44.88 13.01.25 |
842'394 |
|
ABB N 04.07.2025 / 17:20:00 |
46.82 | -1.31% |
47.33 09:01 |
46.61 15:02 |
53.98 24.01.25 |
37.26 07.04.25 |
274'233 |
|
Aberdeen grp Plc Rg 04.07.2025 / 17:30:00 |
1.883 | -1.77% |
1.903 12:02 |
1.880 14:51 |
2.000 10.06.25 |
1.209 09.04.25 |
1'066'310 |
|
ABN AMRO DR 04.07.2025 / 17:30:00 |
24.21 | 0.10% |
24.34 12:38 |
23.87 09:24 |
24.34 04.07.25 |
14.71 02.01.25 |
1'496'714 |
|
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% |
162.10 15:47 |
158.90 09:46 |
162.10 04.07.25 |
103.2 09.04.25 |
107'245 |
|
Accor 04.07.2025 / 17:30:00 |
45.99 | -0.54% |
46.25 09:00 |
45.55 10:34 |
51.10 13.02.25 |
34.84 07.04.25 |
295'335 |
|
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% |
215.80 16:13 |
214.10 12:45 |
236.20 21.05.25 |
170.5 07.04.25 |
6'204 |
|
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% |
56.75 09:01 |
55.85 14:27 |
61.40 20.05.25 |
42.96 07.04.25 |
161'127 |
|
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | -0.40% |
326.10 17:06 |
321.30 13:33 |
363.80 16.05.25 |
255 07.04.25 |
118'779 |
|
Adecco N 04.07.2025 / 17:20:00 |
24.88 | -0.88% |
25.20 11:35 |
24.82 09:06 |
29.72 18.03.25 |
19.67 09.04.25 |
116'242 |
|
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% |
206.60 16:18 |
203.70 10:52 |
263.80 13.02.25 |
175.325 07.04.25 |
85'731 |
|
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 0.78% |
33.62 16:52 |
33.26 09:00 |
34.63 20.06.25 |
24.905 09.01.25 |
103'615 |
|
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% |
107.20 09:03 |
106.00 10:52 |
119.00 20.05.25 |
89.5 07.04.25 |
13'892 |
|
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% |
1'529.30 09:01 |
1'516.80 17:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'015 |
|
Aedifica 04.07.2025 / 17:30:00 |
64.90 | -0.08% |
65.00 15:24 |
64.70 11:02 |
70.70 30.04.25 |
54.4 08.01.25 |
13'338 |
|
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | -2.61% |
6.208 09:00 |
6.049 17:25 |
6.544 19.02.25 |
4.799 07.04.25 |
1'810'176 |
|
Ageas 04.07.2025 / 17:30:00 |
56.63 | -0.22% |
56.90 10:08 |
56.60 17:13 |
59.08 09.06.25 |
46.08 13.01.25 |
60'359 |
|
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | -0.57% |
175.53 09:16 |
174.10 10:54 |
187.14 16.05.25 |
154.18 02.01.25 |
237'037 |