×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 08.07.2025 - 12:00:44
  • 540.58
  • -0.13%
  • -0.69
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
08.07.2025 / 11:42:09
56.65 0.62% 0.35 56.60 56.70 5'666
Porsche VZ
08.07.2025 / 11:44:13
42.80 1.24% 0.53 42.82 42.84 112'034
SIX Europe 600
08.07.2025 / 12:00:46
540.58 -0.13% -0.69 0
3I Group Rg
08.07.2025 / 11:45:02
41.91 0.44% 0.19 41.78 41.92 67'005
A2A N
08.07.2025 / 11:45:30
2.191 -1.22% -0.03 2.191 2.192 780'595
AAK Rg
08.07.2025 / 11:44:31
247.80 -0.64% -1.60 247.60 248.00 73'714
Aalberts Br
08.07.2025 / 11:41:13
30.68 0.46% 0.14 30.66 30.70 19'779
AB InBev
08.07.2025 / 11:43:36
58.20 -0.85% -0.50 58.16 58.18 214'515
ABB N
08.07.2025 / 11:45:06
47.33 0.74% 0.35 47.32 47.34 190'804
Aberdeen grp Plc Rg
08.07.2025 / 11:41:51
1.907 0.16% 0.00 1.906 1.909 145'328
ABN AMRO DR
08.07.2025 / 11:45:42
24.39 0.33% 0.08 24.38 24.39 548'147
Acciona Br
08.07.2025 / 11:45:26
152.30 -4.15% -6.60 152.20 152.30 276'591
Accor
08.07.2025 / 11:44:25
47.01 0.48% 0.23 47.00 47.01 89'263
Ackermans V Haare
08.07.2025 / 11:35:45
215.40 -0.37% -0.80 215.20 215.40 2'177
ACS Br
08.07.2025 / 11:45:47
55.93 -0.93% -0.53 55.90 55.95 113'603
Addtech Rg-B
08.07.2025 / 11:45:09
324.00 -0.18% -0.60 323.60 324.00 34'217
Adecco N
08.07.2025 / 11:44:09
25.12 0.96% 0.24 25.12 25.14 35'277
adidas N
08.07.2025 / 11:45:23
208.25 -0.41% -0.85 208.40 208.50 59'346
Admiral Group Rg
08.07.2025 / 11:44:13
33.20 -1.13% -0.38 33.18 33.22 11'901
ADP
08.07.2025 / 11:38:04
107.90 1.55% 1.65 107.80 107.90 7'859
Adyen
08.07.2025 / 11:45:09
1'552.80 -0.60% -9.40 1'552.40 1'553.00 5'124
Aedifica
08.07.2025 / 11:45:10
64.75 -0.12% -0.08 64.65 64.80 4'778
Aegon Rg
08.07.2025 / 11:44:25
6.074 -1.04% -0.06 6.072 6.076 828'373
Ageas
08.07.2025 / 11:42:03
56.75 -0.35% -0.20 56.70 56.75 18'850
Air Liquide
08.07.2025 / 11:45:36
174.64 -0.35% -0.62 174.58 174.62 71'318
540.58
-0.13%
41.91
0.44%
2.191
-1.22%
247.80
-0.64%
58.20
-0.85%
47.33
0.74%
24.39
0.33%
55.93
-0.93%
ADP
107.90
1.55%
15.905
-0.78%
12'552.50
3.95%
668.00
-0.57%
56.36
-0.11%
AXA
41.59
0.31%
30.68
0.46%
1.907
0.16%
56.65
0.62%
152.30
-4.15%
47.01
0.48%
215.40
-0.37%
324.00
-0.18%
25.12
0.96%
33.20
-1.13%
1'552.80
-0.60%
64.75
-0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
08.07.2025 / 11:45:40
1'822.50 191.86% 524.22% 5.99% 8.51% 22.32% 263.99% 824.94%
HENSOLDT I
08.07.2025 / 11:45:19
103.60 190.82% 313.37% 12.49% 13.60% 52.19% 197.53% 335.79%
thyssenkrupp I
08.07.2025 / 11:45:25
9.712 150.09% 55.22% 13.70% 15.37% 3.36% 142.01% 88.99%
Fresnillo Rg
08.07.2025 / 11:45:11
15.200 139.26% 151.13% 4.83% 13.52% 44.35% 159.94% 0.00%
Babcock Intl Grp Rg
08.07.2025 / 11:45:04
11.085 119.14% 179.69% -0.85% 6.69% 51.02% 112.87% 0.00%
STRABAG SE I
08.07.2025 / 11:36:45
78.50 99.12% 92.22% 0.45% -0.76% 12.79% 103.90% 113.36%
Siemens Energy N
08.07.2025 / 11:45:44
93.70 88.61% 691.64% 1.36% 12.86% 60.78% 251.33% 559.33%
Iveco Grp Rg
08.07.2025 / 11:45:41
17.325 84.95% 111.88% 4.24% 2.88% 21.28% 63.60% 238.70%
Societe Generale
08.07.2025 / 11:45:41
49.81 83.78% 107.53% 3.92% 4.10% 23.75% 118.85% 145.13%
Commerzbank I
08.07.2025 / 11:45:41
29.20 82.07% 165.67% 9.08% 4.32% 29.00% 100.62% 381.18%
Leonardo N
08.07.2025 / 11:44:51
46.96 80.12% 211.60% 2.95% -3.47% 1.47% 109.08% 387.44%
Thales
08.07.2025 / 11:45:47
246.45 78.47% 85.13% 3.88% -1.30% -5.12% 62.35% 110.27%
Rolls-Royce Hldg Rg
08.07.2025 / 11:45:00
9.684 70.34% 226.04% 3.04% 9.25% 32.58% 115.68% 0.00%
Telecom Italia N
08.07.2025 / 11:45:17
0.4155 68.82% 41.33% 1.42% 8.03% 31.32% 83.12% 61.79%
HeidelbergMat I
08.07.2025 / 11:43:50
201.80 67.49% 146.73% 4.80% 13.24% 21.64% 106.42% 341.80%
KION GROUP I
08.07.2025 / 11:45:25
53.13 64.68% 35.11% 13.42% 21.87% 56.53% 39.22% 24.73%
BAE Systems Rg
08.07.2025 / 11:45:26
18.848 63.66% 69.45% 0.87% 0.04% 8.44% 48.96% 0.00%
Banco Santander Rg
08.07.2025 / 11:45:15
7.337 63.40% 92.18% 5.17% 5.11% 22.20% 67.76% 178.38%
ABN AMRO DR
08.07.2025 / 11:45:42
24.39 62.63% 79.17% 4.79% 6.58% 33.93% 56.97% 132.92%
Endeavour Mng Rg
08.07.2025 / 11:44:20
23.22 60.82% 29.88% 1.66% 4.31% 13.27% 31.71% 0.00%
Spectris Rg
08.07.2025 / 11:39:46
40.00 60.02% 5.35% 4.33% 24.84% 94.93% 39.28% 0.00%
Spie
08.07.2025 / 11:45:16
47.34 58.03% 66.86% -0.38% 7.54% 18.77% 32.23% 125.07%
Banco Sabadell Br
08.07.2025 / 11:45:41
2.966 55.80% 162.89% 9.24% 5.74% 19.36% 60.80% 330.93%
K+S N
08.07.2025 / 11:43:34
15.900 53.00% 11.29% 2.71% 0.25% 16.31% 35.61% -21.54%
Dassault Avia
08.07.2025 / 11:42:00
296.60 49.70% 65.38% 1.30% -0.67% -3.89% 74.78% 107.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
08.07.2025 / 11:42:09
56.65 0.62% 56.75
11:12
56.15
09:08
56.75
08.07.25
30.18
07.04.25
5'666
Porsche VZ
08.07.2025 / 11:44:13
42.80 1.24% 43.22
11:02
41.95
09:08
63.31
28.01.25
39.58
26.06.25
112'034
SIX Europe 600
08.07.2025 / 12:00:46
540.58 -0.13% 541.78
09:00
540.33
10:45
563.55
03.03.25
461.594469655
09.04.25
3I Group Rg
08.07.2025 / 11:45:02
41.91 0.44% 42.15
09:58
41.43
09:01
48.97
14.02.25
32.995
07.04.25
67'005
A2A N
08.07.2025 / 11:45:30
2.191 -1.22% 2.218
09:03
2.191
10:11
2.386
13.06.25
1.894
09.04.25
780'595
AAK Rg
08.07.2025 / 11:44:31
247.80 -0.64% 249.80
09:54
247.40
09:13
324.00
30.01.25
242.2
09.05.25
73'714
Aalberts Br
08.07.2025 / 11:41:13
30.68 0.46% 30.74
11:32
30.36
09:18
37.34
18.02.25
24.64
07.04.25
19'779
AB InBev
08.07.2025 / 11:43:36
58.20 -0.85% 58.64
09:01
58.12
11:30
63.04
04.06.25
44.88
13.01.25
214'515
ABB N
08.07.2025 / 11:45:06
47.33 0.74% 47.45
09:56
47.07
09:13
53.98
24.01.25
37.26
07.04.25
190'804
Aberdeen grp Plc Rg
08.07.2025 / 11:41:51
1.907 0.16% 1.921
10:00
1.902
09:00
2.000
10.06.25
1.209
09.04.25
145'328
ABN AMRO DR
08.07.2025 / 11:45:42
24.39 0.33% 24.68
10:02
24.36
09:00
24.49
08.07.25
14.71
02.01.25
548'147
Acciona Br
08.07.2025 / 11:45:26
152.30 -4.15% 154.80
09:00
152.30
11:42
162.10
04.07.25
103.2
09.04.25
276'591
Accor
08.07.2025 / 11:44:25
47.01 0.48% 47.14
09:00
46.73
09:17
51.10
13.02.25
34.84
07.04.25
89'263
Ackermans V Haare
08.07.2025 / 11:35:45
215.40 -0.37% 216.80
09:00
215.20
10:29
236.20
21.05.25
170.5
07.04.25
2'177
ACS Br
08.07.2025 / 11:45:47
55.93 -0.93% 56.70
09:00
55.83
09:40
61.40
20.05.25
42.96
07.04.25
113'603
Addtech Rg-B
08.07.2025 / 11:45:09
324.00 -0.18% 329.40
09:03
323.20
10:38
363.80
16.05.25
255
07.04.25
34'217
Adecco N
08.07.2025 / 11:44:09
25.12 0.96% 25.14
11:44
24.72
09:14
29.72
18.03.25
19.67
09.04.25
35'277
adidas N
08.07.2025 / 11:45:23
208.25 -0.41% 209.20
09:58
207.30
10:54
263.80
13.02.25
175.325
07.04.25
59'346
Admiral Group Rg
08.07.2025 / 11:44:13
33.20 -1.13% 33.50
09:04
33.18
09:35
34.63
20.06.25
24.905
09.01.25
11'901
ADP
08.07.2025 / 11:38:04
107.90 1.55% 107.95
11:10
106.95
09:00
119.00
20.05.25
89.5
07.04.25
7'859
Adyen
08.07.2025 / 11:45:09
1'552.80 -0.60% 1'566.10
09:00
1'545.30
11:03
1'868.80
17.02.25
1146.4
07.04.25
5'124
Aedifica
08.07.2025 / 11:45:10
64.75 -0.12% 65.05
09:00
64.45
09:34
70.70
30.04.25
54.4
08.01.25
4'778
Aegon Rg
08.07.2025 / 11:44:25
6.074 -1.04% 6.116
09:15
6.068
10:32
6.544
19.02.25
4.799
07.04.25
828'373
Ageas
08.07.2025 / 11:42:03
56.75 -0.35% 57.10
09:03
56.75
11:34
59.08
09.06.25
46.08
13.01.25
18'850
Air Liquide
08.07.2025 / 11:45:36
174.64 -0.35% 175.56
09:01
174.11
10:45
187.14
16.05.25
154.18
02.01.25
71'318

Handel

Kurs 540.58
Vortag 541.26
+/-% -0.13%
+/- -0.6854
Eröffnung 541.21
Tageshoch 541.78
Tagestief 540.33

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

540.58
Intraday
540.33
10:45
541.78
09:00
540.58
YTD
461.59
09.04.25
563.55
03.03.25
540.58
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday -0.13%
1 Monat -1.84%
3 Monate 7.08%
YTD 6.48%
1 Jahr 5.75%
3 Jahre 29.77%