×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 18.09.2025 - 16:06:19
- 552.89
- 0.76%
- 4.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 18.09.2025 / 15:49:31 |
70.65 | 1.65% | 1.15 | 70.60 | 70.70 | 55'094 | |
|
Porsche VZ 18.09.2025 / 15:50:03 |
43.72 | -0.13% | -0.06 | 43.69 | 43.74 | 194'510 | |
|
SIX Europe 600 18.09.2025 / 16:06:21 |
552.88 | 0.76% | 4.16 | 0 | |||
|
3I Group Rg 18.09.2025 / 15:50:55 |
38.98 | 1.91% | 0.73 | 38.90 | 39.01 | 479'111 | |
|
A2A N 18.09.2025 / 15:51:16 |
2.118 | -0.56% | -0.01 | 2.116 | 2.118 | 1'374'646 | |
|
AAK Rg 18.09.2025 / 15:50:32 |
253.00 | 0.16% | 0.40 | 252.80 | 253.20 | 108'783 | |
|
Aalberts Br 18.09.2025 / 15:49:11 |
29.00 | 2.11% | 0.60 | 28.96 | 29.00 | 79'435 | |
|
AB InBev 18.09.2025 / 15:51:08 |
50.02 | 0.62% | 0.31 | 50.00 | 50.04 | 1'102'911 | |
|
ABB N 18.09.2025 / 15:51:21 |
55.72 | 1.13% | 0.62 | 55.70 | 55.74 | 202'142 | |
|
Aberdeen grp Plc Rg 18.09.2025 / 15:49:26 |
1.875 | 0.43% | 0.01 | 1.875 | 1.880 | 145'431 | |
|
ABN AMRO DR 18.09.2025 / 15:51:05 |
25.70 | 0.18% | 0.05 | 25.69 | 25.71 | 568'553 | |
|
Acciona Br 18.09.2025 / 15:50:56 |
168.70 | -0.53% | -0.90 | 168.60 | 168.80 | 15'851 | |
|
Accor 18.09.2025 / 15:50:28 |
41.56 | 1.49% | 0.61 | 41.55 | 41.56 | 388'474 | |
|
Ackermans V Haare 18.09.2025 / 15:50:14 |
228.90 | 0.04% | 0.10 | 228.60 | 229.00 | 10'153 | |
|
ACS Br 18.09.2025 / 15:51:15 |
68.85 | 1.10% | 0.75 | 68.80 | 68.85 | 71'135 | |
|
Addtech Rg-B 18.09.2025 / 15:50:56 |
324.40 | 0.75% | 2.40 | 324.00 | 324.40 | 290'012 | |
|
Adecco N 18.09.2025 / 15:51:09 |
21.07 | -1.27% | -0.27 | 21.06 | 21.08 | 240'209 | |
|
adidas N 18.09.2025 / 15:51:19 |
180.33 | 1.16% | 2.08 | 180.30 | 180.35 | 167'990 | |
|
Admiral Group Rg 18.09.2025 / 15:50:15 |
33.00 | -1.52% | -0.51 | 33.00 | 33.04 | 137'901 | |
|
ADP 18.09.2025 / 15:51:02 |
110.20 | -0.54% | -0.60 | 110.10 | 110.20 | 14'241 | |
|
Adyen 18.09.2025 / 15:51:04 |
1'389.20 | 1.19% | 16.40 | 1'389.00 | 1'389.60 | 21'548 | |
|
Aedifica 18.09.2025 / 15:50:32 |
63.05 | -0.24% | -0.15 | 63.00 | 63.10 | 16'568 | |
|
Aegon Rg 18.09.2025 / 15:51:08 |
6.570 | 0.27% | 0.02 | 6.568 | 6.572 | 1'147'498 | |
|
Ageas 18.09.2025 / 15:51:07 |
57.70 | -0.22% | -0.13 | 57.70 | 57.75 | 58'571 | |
|
Air Liquide 18.09.2025 / 15:51:14 |
174.42 | 0.32% | 0.55 | 174.42 | 174.44 | 180'764 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 18.09.2025 / 15:50:51 |
21.26 | 248.40% | 265.68% | -3.36% | 27.65% | 42.21% | 262.64% | 0.00% |
|
Rheinmetall I 18.09.2025 / 15:51:17 |
1'898.50 | 206.98% | 556.58% | 1.42% | 17.61% | 2.59% | 284.55% | 1'210.36% |
|
thyssenkrupp I 18.09.2025 / 15:51:06 |
11.510 | 191.34% | 80.82% | 10.04% | 31.33% | 27.46% | 259.46% | 106.55% |
|
HENSOLDT I 18.09.2025 / 15:50:14 |
92.95 | 171.71% | 286.21% | -3.75% | 11.32% | -6.68% | 221.40% | 383.29% |
|
Babcock Intl Grp Rg 18.09.2025 / 15:49:49 |
11.790 | 136.89% | 202.35% | 5.74% | 18.37% | 2.34% | 138.86% | 0.00% |
|
Societe Generale 18.09.2025 / 15:51:23 |
57.28 | 108.33% | 135.25% | -0.42% | -0.80% | 21.09% | 150.13% | 135.55% |
|
Endeavour Mng Rg 18.09.2025 / 15:51:15 |
27.14 | 97.67% | 59.65% | -3.62% | 6.68% | 19.61% | 48.92% | 0.00% |
|
Commerzbank I 18.09.2025 / 15:51:08 |
31.33 | 96.94% | 187.36% | -4.54% | -17.27% | 16.08% | 100.96% | 288.18% |
|
Rolls-Royce Hldg Rg 18.09.2025 / 15:51:10 |
11.288 | 96.44% | 276.01% | 0.65% | 8.85% | 21.32% | 115.74% | 0.00% |
|
Iveco Grp Rg 18.09.2025 / 15:51:08 |
18.270 | 96.15% | 124.71% | -0.08% | -0.23% | 15.52% | 93.25% | 267.02% |
|
STRABAG SE I 18.09.2025 / 15:50:13 |
78.80 | 94.71% | 87.96% | -0.51% | -9.16% | 3.14% | 104.01% | 102.75% |
|
Leonardo N 18.09.2025 / 15:51:16 |
49.70 | 91.22% | 230.80% | 0.20% | 5.63% | 3.26% | 137.17% | 546.07% |
|
Banco Santander Rg 18.09.2025 / 15:51:18 |
8.507 | 88.73% | 121.98% | -0.30% | 3.22% | 23.72% | 85.08% | 217.31% |
|
JDE Peet's Br Rg 18.09.2025 / 15:51:18 |
31.11 | 87.75% | 27.46% | -0.42% | 16.34% | 28.13% | 55.01% | 4.64% |
|
Deutsche Bank N 18.09.2025 / 15:51:06 |
30.43 | 84.53% | 149.33% | -3.17% | -3.60% | 19.30% | 99.91% | 239.09% |
|
Siemens Energy N 18.09.2025 / 15:51:09 |
94.46 | 83.19% | 668.90% | 0.64% | 1.56% | 1.68% | 195.79% | 647.68% |
|
Thales 18.09.2025 / 15:50:47 |
255.60 | 82.64% | 89.47% | 4.88% | 10.32% | 2.40% | 72.12% | 123.05% |
|
Telecom Italia N 18.09.2025 / 15:51:08 |
0.4478 | 82.10% | 52.45% | 1.34% | -2.35% | 7.33% | 75.47% | 136.30% |
|
KION GROUP I 18.09.2025 / 15:50:51 |
56.75 | 76.61% | 44.90% | -0.61% | -2.24% | 24.64% | 63.22% | 158.37% |
|
ABN AMRO DR 18.09.2025 / 15:51:05 |
25.70 | 71.63% | 89.09% | -0.33% | -0.16% | 12.01% | 58.56% | 141.51% |
|
Bankinter Br 18.09.2025 / 15:51:09 |
13.095 | 70.45% | 124.03% | 0.81% | -0.68% | 19.67% | 64.82% | 121.28% |
|
BAE Systems Rg 18.09.2025 / 15:51:19 |
19.475 | 70.33% | 76.35% | 0.15% | 10.62% | 3.03% | 50.56% | 0.00% |
|
Banco Sabadell Br 18.09.2025 / 15:51:21 |
3.223 | 70.23% | 187.24% | -3.85% | -5.77% | 21.76% | 66.61% | 324.34% |
|
BBVA Rg 18.09.2025 / 15:51:10 |
16.190 | 69.65% | 94.81% | -0.06% | -1.25% | 26.91% | 65.81% | 225.78% |
|
UniCredit Rg 18.09.2025 / 15:51:18 |
64.04 | 66.93% | 161.75% | -3.69% | -7.40% | 14.02% | 69.40% | 497.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 18.09.2025 / 15:49:31 |
70.65 | 1.65% |
71.80 09:44 |
70.20 09:00 |
76.65 13.08.25 |
30.18 07.04.25 |
55'094 |
|
Porsche VZ 18.09.2025 / 15:50:03 |
43.72 | -0.13% |
44.42 10:15 |
43.67 15:49 |
63.31 28.01.25 |
39.58 26.06.25 |
194'510 |
|
SIX Europe 600 18.09.2025 / 16:06:21 |
552.88 | 0.76% |
553.75 13:24 |
549.05 09:00 |
563.55 03.03.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 18.09.2025 / 15:50:55 |
38.98 | 1.91% |
39.32 09:53 |
38.64 09:00 |
48.97 14.02.25 |
32.995 07.04.25 |
479'111 |
|
A2A N 18.09.2025 / 15:51:16 |
2.118 | -0.56% |
2.131 10:49 |
2.113 15:05 |
2.386 13.06.25 |
1.894 09.04.25 |
1'374'646 |
|
AAK Rg 18.09.2025 / 15:50:32 |
253.00 | 0.16% |
253.40 12:48 |
251.60 09:26 |
324.00 30.01.25 |
242 14.07.25 |
108'783 |
|
Aalberts Br 18.09.2025 / 15:49:11 |
29.00 | 2.11% |
29.26 13:28 |
28.43 09:12 |
37.34 18.02.25 |
24.64 07.04.25 |
79'435 |
|
AB InBev 18.09.2025 / 15:51:08 |
50.02 | 0.62% |
50.14 15:31 |
49.57 09:21 |
63.04 04.06.25 |
44.88 13.01.25 |
1'102'911 |
|
ABB N 18.09.2025 / 15:51:21 |
55.72 | 1.13% |
56.24 11:16 |
55.54 09:00 |
57.12 11.09.25 |
37.26 07.04.25 |
202'142 |
|
Aberdeen grp Plc Rg 18.09.2025 / 15:49:26 |
1.875 | 0.43% |
1.884 12:13 |
1.863 09:02 |
2.062 28.07.25 |
1.209 09.04.25 |
145'431 |
|
ABN AMRO DR 18.09.2025 / 15:51:05 |
25.70 | 0.18% |
26.01 09:34 |
25.57 11:55 |
26.34 12.08.25 |
14.71 02.01.25 |
568'553 |
|
Acciona Br 18.09.2025 / 15:50:56 |
168.70 | -0.53% |
170.10 09:15 |
167.50 15:20 |
179.00 22.08.25 |
103.2 09.04.25 |
15'851 |
|
Accor 18.09.2025 / 15:50:28 |
41.56 | 1.49% |
41.87 14:40 |
41.20 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
388'474 |
|
Ackermans V Haare 18.09.2025 / 15:50:14 |
228.90 | 0.04% |
230.90 11:09 |
228.60 15:19 |
236.20 21.05.25 |
170.5 07.04.25 |
10'153 |
|
ACS Br 18.09.2025 / 15:51:15 |
68.85 | 1.10% |
69.30 09:29 |
68.53 15:17 |
69.70 15.09.25 |
42.96 07.04.25 |
71'135 |
|
Addtech Rg-B 18.09.2025 / 15:50:56 |
324.40 | 0.75% |
326.40 09:48 |
322.20 09:00 |
363.80 16.05.25 |
255 07.04.25 |
290'012 |
|
Adecco N 18.09.2025 / 15:51:09 |
21.07 | -1.27% |
21.42 09:01 |
20.92 14:59 |
29.72 18.03.25 |
19.67 09.04.25 |
240'209 |
|
adidas N 18.09.2025 / 15:51:19 |
180.33 | 1.16% |
181.00 09:18 |
178.95 09:00 |
263.80 13.02.25 |
160.8 07.08.25 |
167'990 |
|
Admiral Group Rg 18.09.2025 / 15:50:15 |
33.00 | -1.52% |
33.53 09:32 |
32.82 14:55 |
36.86 21.08.25 |
24.905 09.01.25 |
137'901 |
|
ADP 18.09.2025 / 15:51:02 |
110.20 | -0.54% |
112.10 10:22 |
110.10 15:19 |
124.90 20.08.25 |
89.5 07.04.25 |
14'241 |
|
Adyen 18.09.2025 / 15:51:04 |
1'389.20 | 1.19% |
1'391.80 15:32 |
1'366.20 13:05 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
21'548 |
|
Aedifica 18.09.2025 / 15:50:32 |
63.05 | -0.24% |
63.55 12:17 |
62.70 09:09 |
70.70 30.04.25 |
54.4 08.01.25 |
16'568 |
|
Aegon Rg 18.09.2025 / 15:51:08 |
6.570 | 0.27% |
6.580 09:12 |
6.520 10:01 |
6.986 21.08.25 |
4.799 07.04.25 |
1'147'498 |
|
Ageas 18.09.2025 / 15:51:07 |
57.70 | -0.22% |
57.95 10:15 |
57.43 12:16 |
63.10 21.08.25 |
46.08 13.01.25 |
58'571 |
|
Air Liquide 18.09.2025 / 15:51:14 |
174.42 | 0.32% |
175.87 12:06 |
174.20 15:42 |
187.14 16.05.25 |
154.18 02.01.25 |
180'764 |