×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.07.2025 - 12:00:44
- 540.58
- -0.13%
- -0.69
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 08.07.2025 / 11:42:09 |
56.65 | 0.62% | 0.35 | 56.60 | 56.70 | 5'666 | |
|
Porsche VZ 08.07.2025 / 11:44:13 |
42.80 | 1.24% | 0.53 | 42.82 | 42.84 | 112'034 | |
|
SIX Europe 600 08.07.2025 / 12:00:46 |
540.58 | -0.13% | -0.69 | 0 | |||
|
3I Group Rg 08.07.2025 / 11:45:02 |
41.91 | 0.44% | 0.19 | 41.78 | 41.92 | 67'005 | |
|
A2A N 08.07.2025 / 11:45:30 |
2.191 | -1.22% | -0.03 | 2.191 | 2.192 | 780'595 | |
|
AAK Rg 08.07.2025 / 11:44:31 |
247.80 | -0.64% | -1.60 | 247.60 | 248.00 | 73'714 | |
|
Aalberts Br 08.07.2025 / 11:41:13 |
30.68 | 0.46% | 0.14 | 30.66 | 30.70 | 19'779 | |
|
AB InBev 08.07.2025 / 11:43:36 |
58.20 | -0.85% | -0.50 | 58.16 | 58.18 | 214'515 | |
|
ABB N 08.07.2025 / 11:45:06 |
47.33 | 0.74% | 0.35 | 47.32 | 47.34 | 190'804 | |
|
Aberdeen grp Plc Rg 08.07.2025 / 11:41:51 |
1.907 | 0.16% | 0.00 | 1.906 | 1.909 | 145'328 | |
|
ABN AMRO DR 08.07.2025 / 11:45:42 |
24.39 | 0.33% | 0.08 | 24.38 | 24.39 | 548'147 | |
|
Acciona Br 08.07.2025 / 11:45:26 |
152.30 | -4.15% | -6.60 | 152.20 | 152.30 | 276'591 | |
|
Accor 08.07.2025 / 11:44:25 |
47.01 | 0.48% | 0.23 | 47.00 | 47.01 | 89'263 | |
|
Ackermans V Haare 08.07.2025 / 11:35:45 |
215.40 | -0.37% | -0.80 | 215.20 | 215.40 | 2'177 | |
|
ACS Br 08.07.2025 / 11:45:47 |
55.93 | -0.93% | -0.53 | 55.90 | 55.95 | 113'603 | |
|
Addtech Rg-B 08.07.2025 / 11:45:09 |
324.00 | -0.18% | -0.60 | 323.60 | 324.00 | 34'217 | |
|
Adecco N 08.07.2025 / 11:44:09 |
25.12 | 0.96% | 0.24 | 25.12 | 25.14 | 35'277 | |
|
adidas N 08.07.2025 / 11:45:23 |
208.25 | -0.41% | -0.85 | 208.40 | 208.50 | 59'346 | |
|
Admiral Group Rg 08.07.2025 / 11:44:13 |
33.20 | -1.13% | -0.38 | 33.18 | 33.22 | 11'901 | |
|
ADP 08.07.2025 / 11:38:04 |
107.90 | 1.55% | 1.65 | 107.80 | 107.90 | 7'859 | |
|
Adyen 08.07.2025 / 11:45:09 |
1'552.80 | -0.60% | -9.40 | 1'552.40 | 1'553.00 | 5'124 | |
|
Aedifica 08.07.2025 / 11:45:10 |
64.75 | -0.12% | -0.08 | 64.65 | 64.80 | 4'778 | |
|
Aegon Rg 08.07.2025 / 11:44:25 |
6.074 | -1.04% | -0.06 | 6.072 | 6.076 | 828'373 | |
|
Ageas 08.07.2025 / 11:42:03 |
56.75 | -0.35% | -0.20 | 56.70 | 56.75 | 18'850 | |
|
Air Liquide 08.07.2025 / 11:45:36 |
174.64 | -0.35% | -0.62 | 174.58 | 174.62 | 71'318 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 08.07.2025 / 11:45:40 |
1'822.50 | 191.86% | 524.22% | 5.99% | 8.51% | 22.32% | 263.99% | 824.94% |
|
HENSOLDT I 08.07.2025 / 11:45:19 |
103.60 | 190.82% | 313.37% | 12.49% | 13.60% | 52.19% | 197.53% | 335.79% |
|
thyssenkrupp I 08.07.2025 / 11:45:25 |
9.712 | 150.09% | 55.22% | 13.70% | 15.37% | 3.36% | 142.01% | 88.99% |
|
Fresnillo Rg 08.07.2025 / 11:45:11 |
15.200 | 139.26% | 151.13% | 4.83% | 13.52% | 44.35% | 159.94% | 0.00% |
|
Babcock Intl Grp Rg 08.07.2025 / 11:45:04 |
11.085 | 119.14% | 179.69% | -0.85% | 6.69% | 51.02% | 112.87% | 0.00% |
|
STRABAG SE I 08.07.2025 / 11:36:45 |
78.50 | 99.12% | 92.22% | 0.45% | -0.76% | 12.79% | 103.90% | 113.36% |
|
Siemens Energy N 08.07.2025 / 11:45:44 |
93.70 | 88.61% | 691.64% | 1.36% | 12.86% | 60.78% | 251.33% | 559.33% |
|
Iveco Grp Rg 08.07.2025 / 11:45:41 |
17.325 | 84.95% | 111.88% | 4.24% | 2.88% | 21.28% | 63.60% | 238.70% |
|
Societe Generale 08.07.2025 / 11:45:41 |
49.81 | 83.78% | 107.53% | 3.92% | 4.10% | 23.75% | 118.85% | 145.13% |
|
Commerzbank I 08.07.2025 / 11:45:41 |
29.20 | 82.07% | 165.67% | 9.08% | 4.32% | 29.00% | 100.62% | 381.18% |
|
Leonardo N 08.07.2025 / 11:44:51 |
46.96 | 80.12% | 211.60% | 2.95% | -3.47% | 1.47% | 109.08% | 387.44% |
|
Thales 08.07.2025 / 11:45:47 |
246.45 | 78.47% | 85.13% | 3.88% | -1.30% | -5.12% | 62.35% | 110.27% |
|
Rolls-Royce Hldg Rg 08.07.2025 / 11:45:00 |
9.684 | 70.34% | 226.04% | 3.04% | 9.25% | 32.58% | 115.68% | 0.00% |
|
Telecom Italia N 08.07.2025 / 11:45:17 |
0.4155 | 68.82% | 41.33% | 1.42% | 8.03% | 31.32% | 83.12% | 61.79% |
|
HeidelbergMat I 08.07.2025 / 11:43:50 |
201.80 | 67.49% | 146.73% | 4.80% | 13.24% | 21.64% | 106.42% | 341.80% |
|
KION GROUP I 08.07.2025 / 11:45:25 |
53.13 | 64.68% | 35.11% | 13.42% | 21.87% | 56.53% | 39.22% | 24.73% |
|
BAE Systems Rg 08.07.2025 / 11:45:26 |
18.848 | 63.66% | 69.45% | 0.87% | 0.04% | 8.44% | 48.96% | 0.00% |
|
Banco Santander Rg 08.07.2025 / 11:45:15 |
7.337 | 63.40% | 92.18% | 5.17% | 5.11% | 22.20% | 67.76% | 178.38% |
|
ABN AMRO DR 08.07.2025 / 11:45:42 |
24.39 | 62.63% | 79.17% | 4.79% | 6.58% | 33.93% | 56.97% | 132.92% |
|
Endeavour Mng Rg 08.07.2025 / 11:44:20 |
23.22 | 60.82% | 29.88% | 1.66% | 4.31% | 13.27% | 31.71% | 0.00% |
|
Spectris Rg 08.07.2025 / 11:39:46 |
40.00 | 60.02% | 5.35% | 4.33% | 24.84% | 94.93% | 39.28% | 0.00% |
|
Spie 08.07.2025 / 11:45:16 |
47.34 | 58.03% | 66.86% | -0.38% | 7.54% | 18.77% | 32.23% | 125.07% |
|
Banco Sabadell Br 08.07.2025 / 11:45:41 |
2.966 | 55.80% | 162.89% | 9.24% | 5.74% | 19.36% | 60.80% | 330.93% |
|
K+S N 08.07.2025 / 11:43:34 |
15.900 | 53.00% | 11.29% | 2.71% | 0.25% | 16.31% | 35.61% | -21.54% |
|
Dassault Avia 08.07.2025 / 11:42:00 |
296.60 | 49.70% | 65.38% | 1.30% | -0.67% | -3.89% | 74.78% | 107.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 08.07.2025 / 11:42:09 |
56.65 | 0.62% |
56.75 11:12 |
56.15 09:08 |
56.75 08.07.25 |
30.18 07.04.25 |
5'666 |
|
Porsche VZ 08.07.2025 / 11:44:13 |
42.80 | 1.24% |
43.22 11:02 |
41.95 09:08 |
63.31 28.01.25 |
39.58 26.06.25 |
112'034 |
|
SIX Europe 600 08.07.2025 / 12:00:46 |
540.58 | -0.13% |
541.78 09:00 |
540.33 10:45 |
563.55 03.03.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 08.07.2025 / 11:45:02 |
41.91 | 0.44% |
42.15 09:58 |
41.43 09:01 |
48.97 14.02.25 |
32.995 07.04.25 |
67'005 |
|
A2A N 08.07.2025 / 11:45:30 |
2.191 | -1.22% |
2.218 09:03 |
2.191 10:11 |
2.386 13.06.25 |
1.894 09.04.25 |
780'595 |
|
AAK Rg 08.07.2025 / 11:44:31 |
247.80 | -0.64% |
249.80 09:54 |
247.40 09:13 |
324.00 30.01.25 |
242.2 09.05.25 |
73'714 |
|
Aalberts Br 08.07.2025 / 11:41:13 |
30.68 | 0.46% |
30.74 11:32 |
30.36 09:18 |
37.34 18.02.25 |
24.64 07.04.25 |
19'779 |
|
AB InBev 08.07.2025 / 11:43:36 |
58.20 | -0.85% |
58.64 09:01 |
58.12 11:30 |
63.04 04.06.25 |
44.88 13.01.25 |
214'515 |
|
ABB N 08.07.2025 / 11:45:06 |
47.33 | 0.74% |
47.45 09:56 |
47.07 09:13 |
53.98 24.01.25 |
37.26 07.04.25 |
190'804 |
|
Aberdeen grp Plc Rg 08.07.2025 / 11:41:51 |
1.907 | 0.16% |
1.921 10:00 |
1.902 09:00 |
2.000 10.06.25 |
1.209 09.04.25 |
145'328 |
|
ABN AMRO DR 08.07.2025 / 11:45:42 |
24.39 | 0.33% |
24.68 10:02 |
24.36 09:00 |
24.49 08.07.25 |
14.71 02.01.25 |
548'147 |
|
Acciona Br 08.07.2025 / 11:45:26 |
152.30 | -4.15% |
154.80 09:00 |
152.30 11:42 |
162.10 04.07.25 |
103.2 09.04.25 |
276'591 |
|
Accor 08.07.2025 / 11:44:25 |
47.01 | 0.48% |
47.14 09:00 |
46.73 09:17 |
51.10 13.02.25 |
34.84 07.04.25 |
89'263 |
|
Ackermans V Haare 08.07.2025 / 11:35:45 |
215.40 | -0.37% |
216.80 09:00 |
215.20 10:29 |
236.20 21.05.25 |
170.5 07.04.25 |
2'177 |
|
ACS Br 08.07.2025 / 11:45:47 |
55.93 | -0.93% |
56.70 09:00 |
55.83 09:40 |
61.40 20.05.25 |
42.96 07.04.25 |
113'603 |
|
Addtech Rg-B 08.07.2025 / 11:45:09 |
324.00 | -0.18% |
329.40 09:03 |
323.20 10:38 |
363.80 16.05.25 |
255 07.04.25 |
34'217 |
|
Adecco N 08.07.2025 / 11:44:09 |
25.12 | 0.96% |
25.14 11:44 |
24.72 09:14 |
29.72 18.03.25 |
19.67 09.04.25 |
35'277 |
|
adidas N 08.07.2025 / 11:45:23 |
208.25 | -0.41% |
209.20 09:58 |
207.30 10:54 |
263.80 13.02.25 |
175.325 07.04.25 |
59'346 |
|
Admiral Group Rg 08.07.2025 / 11:44:13 |
33.20 | -1.13% |
33.50 09:04 |
33.18 09:35 |
34.63 20.06.25 |
24.905 09.01.25 |
11'901 |
|
ADP 08.07.2025 / 11:38:04 |
107.90 | 1.55% |
107.95 11:10 |
106.95 09:00 |
119.00 20.05.25 |
89.5 07.04.25 |
7'859 |
|
Adyen 08.07.2025 / 11:45:09 |
1'552.80 | -0.60% |
1'566.10 09:00 |
1'545.30 11:03 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
5'124 |
|
Aedifica 08.07.2025 / 11:45:10 |
64.75 | -0.12% |
65.05 09:00 |
64.45 09:34 |
70.70 30.04.25 |
54.4 08.01.25 |
4'778 |
|
Aegon Rg 08.07.2025 / 11:44:25 |
6.074 | -1.04% |
6.116 09:15 |
6.068 10:32 |
6.544 19.02.25 |
4.799 07.04.25 |
828'373 |
|
Ageas 08.07.2025 / 11:42:03 |
56.75 | -0.35% |
57.10 09:03 |
56.75 11:34 |
59.08 09.06.25 |
46.08 13.01.25 |
18'850 |
|
Air Liquide 08.07.2025 / 11:45:36 |
174.64 | -0.35% |
175.56 09:01 |
174.11 10:45 |
187.14 16.05.25 |
154.18 02.01.25 |
71'318 |