×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 27.11.2025 - 17:29:59
- 571.66
- 0.13%
- 0.77
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 27.11.2025 / 17:20:00 |
63.55 | 0.63% | 0.40 | 63.55 | 63.70 | 7'002 | |
|
Porsche VZ 27.11.2025 / 17:30:00 |
44.64 | 1.49% | 0.66 | 44.62 | 44.62 | 225'688 | |
|
SIX Europe 600 27.11.2025 / 17:29:59 |
571.66 | 0.13% | 0.77 | 0 | |||
|
3I Group Rg 27.11.2025 / 17:30:00 |
31.97 | -1.57% | -0.51 | 31.79 | 32.28 | 639'157 | |
|
A2A N 27.11.2025 / 17:30:00 |
2.344 | 0.56% | 0.01 | 2.351 | 2.351 | 2'617'690 | |
|
AAK Rg 27.11.2025 / 17:25:00 |
266.60 | -0.30% | -0.80 | 266.40 | 266.60 | 93'830 | |
|
Aalberts Br 27.11.2025 / 17:30:00 |
27.78 | 0.36% | 0.10 | 27.22 | 27.90 | 14'461 | |
|
AB InBev 27.11.2025 / 17:30:00 |
53.88 | 0.99% | 0.53 | 53.72 | 53.72 | 327'649 | |
|
ABB N 27.11.2025 / 17:20:00 |
57.22 | 0.56% | 0.32 | 57.16 | 57.24 | 314'805 | |
|
Aberdeen grp Plc Rg 27.11.2025 / 17:30:00 |
2.046 | 0.59% | 0.01 | 2.038 | 2.056 | 1'558'166 | |
|
ABN AMRO DR 27.11.2025 / 17:30:00 |
29.39 | 0.72% | 0.21 | 29.38 | 29.39 | 2'672'096 | |
|
Acciona Br 27.11.2025 / 17:30:00 |
174.55 | 1.31% | 2.25 | 174.20 | 174.80 | 20'063 | |
|
Accor 27.11.2025 / 17:30:00 |
47.44 | 0.83% | 0.39 | 47.43 | 47.46 | 220'912 | |
|
Ackermans V Haare 27.11.2025 / 17:30:00 |
219.40 | 0.18% | 0.40 | 219.20 | 219.60 | 3'392 | |
|
ACS Br 27.11.2025 / 17:30:00 |
79.55 | -0.56% | -0.45 | 79.55 | 79.65 | 69'902 | |
|
Addtech Rg-B 27.11.2025 / 17:25:00 |
318.20 | 0.95% | 3.00 | 317.00 | 318.40 | 98'253 | |
|
Adecco N 27.11.2025 / 17:19:33 |
22.10 | 0.00% | 0.00 | 21.92 | 22.16 | 128'199 | |
|
adidas N 27.11.2025 / 17:30:00 |
159.55 | 0.28% | 0.45 | 159.60 | 159.60 | 278'318 | |
|
Admiral Group Rg 27.11.2025 / 17:30:00 |
31.73 | -0.53% | -0.17 | 31.12 | 32.36 | 240'041 | |
|
ADP 27.11.2025 / 17:30:00 |
126.85 | 1.56% | 1.95 | 126.80 | 127.10 | 18'895 | |
|
Adyen 27.11.2025 / 17:30:00 |
1'346.00 | 0.85% | 11.40 | 1'346.00 | 1'349.80 | 25'405 | |
|
Aedifica 27.11.2025 / 17:30:00 |
66.20 | 0.68% | 0.45 | 66.05 | 66.20 | 23'052 | |
|
Aegon Rg 27.11.2025 / 17:30:00 |
6.954 | 1.70% | 0.12 | 6.510 | 6.960 | 2'426'547 | |
|
Ageas 27.11.2025 / 17:30:00 |
59.13 | -0.63% | -0.38 | 59.05 | 59.15 | 229'177 | |
|
Air Liquide 27.11.2025 / 17:30:00 |
164.38 | -0.32% | -0.53 | 164.36 | 164.38 | 128'982 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 27.11.2025 / 17:30:00 |
25.57 | 314.10% | 334.64% | 8.46% | 13.90% | 23.29% | 302.99% | 0.00% |
|
thyssenkrupp I 27.11.2025 / 17:30:00 |
9.307 | 209.27% | 91.95% | -0.25% | -0.46% | 31.01% | 216.65% | 131.75% |
|
Endeavour Mng Rg 27.11.2025 / 17:30:00 |
34.84 | 142.99% | 96.24% | 8.03% | 11.95% | 28.56% | 123.91% | 0.00% |
|
Rheinmetall I 27.11.2025 / 17:30:00 |
1'509.50 | 142.74% | 419.17% | -7.87% | -11.44% | -12.77% | 143.55% | 660.10% |
|
Babcock Intl Grp Rg 27.11.2025 / 17:30:00 |
11.455 | 125.82% | 188.22% | 0.66% | -4.70% | 6.81% | 122.21% | 0.00% |
|
Siemens Energy N 27.11.2025 / 17:30:00 |
114.55 | 120.82% | 826.84% | 2.00% | 8.17% | 28.79% | 128.60% | 588.08% |
|
Societe Generale 27.11.2025 / 17:30:00 |
59.91 | 119.65% | 148.03% | 4.16% | 13.72% | 10.45% | 139.98% | 145.33% |
|
Commerzbank I 27.11.2025 / 17:30:00 |
34.00 | 119.46% | 220.22% | 6.58% | 9.06% | 4.10% | 135.54% | 328.39% |
|
Banco Santander Rg 27.11.2025 / 17:30:00 |
9.258 | 106.31% | 142.65% | 3.65% | 5.99% | 13.30% | 111.27% | 224.44% |
|
voestalpine I 27.11.2025 / 17:30:00 |
36.60 | 105.49% | 31.37% | 4.75% | 18.68% | 29.79% | 100.99% | 42.75% |
|
Telecom Italia N 27.11.2025 / 17:30:00 |
0.4949 | 103.00% | 69.95% | 1.02% | -5.10% | 13.07% | 114.71% | 121.73% |
|
HENSOLDT I 27.11.2025 / 17:30:00 |
69.48 | 100.13% | 184.47% | -10.67% | -24.15% | -22.07% | 89.93% | 206.54% |
|
Iveco Grp Rg 27.11.2025 / 17:30:00 |
18.525 | 97.60% | 126.37% | 1.12% | 0.50% | 1.34% | 94.35% | 194.57% |
|
BBVA Rg 27.11.2025 / 17:30:00 |
18.530 | 96.64% | 125.81% | 3.12% | 6.92% | 17.20% | 108.04% | 229.31% |
|
KION GROUP I 27.11.2025 / 17:30:00 |
63.55 | 95.76% | 60.61% | 7.17% | 10.23% | 13.79% | 94.67% | 121.10% |
|
ABN AMRO DR 27.11.2025 / 17:30:00 |
29.39 | 95.25% | 115.11% | 8.89% | 13.87% | 16.07% | 100.41% | 139.18% |
|
STRABAG SE I 27.11.2025 / 17:30:00 |
76.50 | 93.70% | 86.99% | 3.80% | 10.55% | 1.32% | 99.87% | 96.17% |
|
JDE Peet's Br Rg 27.11.2025 / 17:30:00 |
31.54 | 90.04% | 29.02% | 0.19% | -0.25% | 0.86% | 65.83% | 7.22% |
|
Italgas Rg 27.11.2025 / 17:29:57 |
9.585 | 89.11% | 96.48% | -0.78% | 3.51% | 25.46% | 79.23% | 79.89% |
|
HeidelbergMat I 27.11.2025 / 17:30:00 |
221.30 | 85.61% | 173.42% | 3.65% | 9.01% | 11.40% | 85.38% | 317.30% |
|
Rolls-Royce Hldg Rg 27.11.2025 / 17:30:00 |
10.568 | 85.40% | 254.87% | -2.22% | -8.82% | -1.51% | 93.97% | 0.00% |
|
Deutsche Bank N 27.11.2025 / 17:30:00 |
30.57 | 83.72% | 148.24% | 2.28% | -1.81% | 0.87% | 93.55% | 194.83% |
|
Bca Pop. Sondrio N 27.11.2025 / 17:30:00 |
14.913 | 83.50% | 154.35% | 2.76% | 3.25% | 21.11% | 106.01% | 282.18% |
|
Bankinter Br 27.11.2025 / 17:30:00 |
13.868 | 83.09% | 140.64% | 2.84% | 6.76% | 8.64% | 86.79% | 120.82% |
|
Caixabank 27.11.2025 / 17:30:00 |
9.523 | 81.76% | 156.20% | 2.16% | 5.41% | 10.07% | 86.73% | 166.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 27.11.2025 / 17:20:00 |
63.55 | 0.63% |
63.80 16:23 |
63.20 09:03 |
76.65 13.08.25 |
30.18 07.04.25 |
7'002 |
|
Porsche VZ 27.11.2025 / 17:30:00 |
44.64 | 1.49% |
44.91 14:30 |
44.10 09:10 |
63.31 28.01.25 |
39.58 26.06.25 |
225'688 |
|
SIX Europe 600 27.11.2025 / 17:29:59 |
571.66 | 0.13% |
572.15 14:31 |
569.74 09:06 |
583.21 13.11.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 27.11.2025 / 17:30:00 |
31.97 | -1.57% |
32.48 09:29 |
31.88 15:33 |
48.97 14.02.25 |
31.62 25.11.25 |
639'157 |
|
A2A N 27.11.2025 / 17:30:00 |
2.344 | 0.56% |
2.364 10:29 |
2.335 09:00 |
2.745 06.11.25 |
1.894 09.04.25 |
2'617'690 |
|
AAK Rg 27.11.2025 / 17:25:00 |
266.60 | -0.30% |
269.00 09:09 |
266.00 13:18 |
324.00 30.01.25 |
240.9 30.09.25 |
93'830 |
|
Aalberts Br 27.11.2025 / 17:30:00 |
27.78 | 0.36% |
27.84 14:31 |
27.58 09:05 |
37.34 18.02.25 |
24.64 07.04.25 |
14'461 |
|
AB InBev 27.11.2025 / 17:30:00 |
53.88 | 0.99% |
54.08 15:45 |
53.44 09:07 |
63.04 04.06.25 |
44.88 13.01.25 |
327'649 |
|
ABB N 27.11.2025 / 17:20:00 |
57.22 | 0.56% |
57.34 15:31 |
56.76 09:02 |
61.05 16.10.25 |
37.26 07.04.25 |
314'805 |
|
Aberdeen grp Plc Rg 27.11.2025 / 17:30:00 |
2.046 | 0.59% |
2.059 09:00 |
2.028 11:05 |
2.110 15.10.25 |
1.209 09.04.25 |
1'558'166 |
|
ABN AMRO DR 27.11.2025 / 17:30:00 |
29.39 | 0.72% |
29.40 14:37 |
28.92 10:53 |
29.40 27.11.25 |
14.71 02.01.25 |
2'672'096 |
|
Acciona Br 27.11.2025 / 17:30:00 |
174.55 | 1.31% |
175.50 12:19 |
172.70 09:03 |
202.90 13.11.25 |
103.2 09.04.25 |
20'063 |
|
Accor 27.11.2025 / 17:30:00 |
47.44 | 0.83% |
47.48 17:00 |
46.90 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
220'912 |
|
Ackermans V Haare 27.11.2025 / 17:30:00 |
219.40 | 0.18% |
219.80 09:44 |
218.20 10:41 |
236.20 21.05.25 |
170.5 07.04.25 |
3'392 |
|
ACS Br 27.11.2025 / 17:30:00 |
79.55 | -0.56% |
80.50 09:24 |
79.53 15:06 |
80.50 27.11.25 |
42.96 07.04.25 |
69'902 |
|
Addtech Rg-B 27.11.2025 / 17:25:00 |
318.20 | 0.95% |
319.00 10:44 |
315.40 09:04 |
363.80 16.05.25 |
255 07.04.25 |
98'253 |
|
Adecco N 27.11.2025 / 17:19:33 |
22.10 | 0.00% |
22.20 11:10 |
21.78 09:00 |
29.72 18.03.25 |
19.67 09.04.25 |
128'199 |
|
adidas N 27.11.2025 / 17:30:00 |
159.55 | 0.28% |
161.65 09:43 |
159.00 16:40 |
263.80 13.02.25 |
150.4 20.11.25 |
278'318 |
|
Admiral Group Rg 27.11.2025 / 17:30:00 |
31.73 | -0.53% |
32.10 09:40 |
31.71 17:28 |
36.86 21.08.25 |
24.905 09.01.25 |
240'041 |
|
ADP 27.11.2025 / 17:30:00 |
126.85 | 1.56% |
126.90 17:23 |
125.25 10:52 |
126.90 27.11.25 |
89.5 07.04.25 |
18'895 |
|
Adyen 27.11.2025 / 17:30:00 |
1'346.00 | 0.85% |
1'360.80 14:31 |
1'331.20 09:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
25'405 |
|
Aedifica 27.11.2025 / 17:30:00 |
66.20 | 0.68% |
66.30 16:03 |
65.58 10:23 |
70.70 30.04.25 |
54.4 08.01.25 |
23'052 |
|
Aegon Rg 27.11.2025 / 17:30:00 |
6.954 | 1.70% |
6.964 17:12 |
6.856 09:00 |
6.986 21.08.25 |
4.799 07.04.25 |
2'426'547 |
|
Ageas 27.11.2025 / 17:30:00 |
59.13 | -0.63% |
59.90 09:18 |
58.75 12:12 |
63.10 21.08.25 |
46.08 13.01.25 |
229'177 |
|
Air Liquide 27.11.2025 / 17:30:00 |
164.38 | -0.32% |
165.58 09:40 |
164.32 16:59 |
187.14 16.05.25 |
154.18 02.01.25 |
128'982 |