×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 25.05.2026 - 11:37:59
- 624.66
- 0.87%
- 5.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 22.05.2026 / 17:20:00 |
79.10 | 0.00% | 0.00 | 0 | |||
|
Porsche VZ 25.05.2026 / 11:22:41 |
46.58 | 0.60% | 0.28 | 46.58 | 46.68 | 26'735 | |
|
SIX Europe 600 25.05.2026 / 11:38:00 |
624.67 | 0.87% | 5.37 | 0 | |||
|
Sunrise N 22.05.2026 / 17:20:00 |
42.60 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 22.05.2026 / 17:30:00 |
23.02 | 0.00% | 0.00 | 0 | |||
|
A2A N 25.05.2026 / 11:23:01 |
2.306 | 1.27% | 0.03 | 2.304 | 2.306 | 316'031 | |
|
AAK Rg 25.05.2026 / 11:21:47 |
256.00 | 0.31% | 0.80 | 255.80 | 256.20 | 17'114 | |
|
Aalberts Br 25.05.2026 / 11:21:08 |
39.08 | 1.40% | 0.54 | 39.08 | 39.14 | 12'069 | |
|
AB InBev 25.05.2026 / 11:23:00 |
71.98 | 0.42% | 0.30 | 71.98 | 72.00 | 66'624 | |
|
ABB N 22.05.2026 / 17:20:00 |
83.93 | 0.00% | 0.00 | 0 | |||
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 0.00% | 0.00 | 0 | |||
|
Abivax 25.05.2026 / 11:18:32 |
109.25 | 2.73% | 2.90 | 109.10 | 109.30 | 18'930 | |
|
ABN AMRO DR 25.05.2026 / 11:22:59 |
34.52 | 1.75% | 0.60 | 34.51 | 34.52 | 204'211 | |
|
Acciona Br 25.05.2026 / 11:17:10 |
256.60 | 1.18% | 3.00 | 256.60 | 257.00 | 2'517 | |
|
Accor 25.05.2026 / 11:22:45 |
46.78 | 4.40% | 1.97 | 46.78 | 46.79 | 101'295 | |
|
Ackermans V Haare 25.05.2026 / 11:16:50 |
279.00 | 1.82% | 5.00 | 278.80 | 279.20 | 1'186 | |
|
ACS Br 25.05.2026 / 11:22:26 |
125.30 | 1.05% | 1.30 | 125.30 | 125.40 | 46'197 | |
|
Addtech Rg-B 25.05.2026 / 11:22:09 |
345.40 | 1.65% | 5.60 | 345.20 | 345.60 | 32'884 | |
|
Adecco N 22.05.2026 / 17:20:00 |
15.605 | 0.00% | 0.00 | 0 | |||
|
adidas N 25.05.2026 / 11:22:50 |
156.65 | 1.02% | 1.58 | 156.60 | 156.65 | 44'643 | |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.86 | 0.00% | 0.00 | 0 | |||
|
ADP 25.05.2026 / 11:22:16 |
112.70 | 3.21% | 3.50 | 112.60 | 112.80 | 5'602 | |
|
Adyen 25.05.2026 / 11:22:48 |
982.80 | 2.56% | 24.55 | 982.40 | 983.20 | 3'517 | |
|
Aedifica 25.05.2026 / 11:17:20 |
71.80 | 0.56% | 0.40 | 71.80 | 71.95 | 4'426 | |
|
Aegon Rg 25.05.2026 / 11:21:59 |
7.547 | 1.18% | 0.09 | 7.546 | 7.550 | 151'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 25.05.2026 / 11:21:04 |
53.96 | 211.65% | 255.64% | 7.19% | 21.37% | 83.26% | 336.04% | 85.27% |
|
STMicroelectr Br Rg 25.05.2026 / 11:22:53 |
57.30 | 159.73% | 138.20% | 9.67% | 35.59% | 103.91% | 159.39% | 38.39% |
|
Nokia N 25.05.2026 / 11:23:01 |
13.200 | 137.18% | 210.27% | 12.56% | 42.95% | 93.27% | 178.13% | 247.52% |
|
Besi Br Rg 25.05.2026 / 11:22:28 |
278.30 | 104.79% | 104.10% | 8.75% | 12.24% | 47.87% | 159.19% | 187.98% |
|
Infineon Technolo N 25.05.2026 / 11:22:57 |
74.58 | 96.33% | 133.29% | 13.21% | 39.48% | 67.61% | 119.68% | 105.23% |
|
Saipem Rg 25.05.2026 / 11:22:26 |
4.201 | 74.01% | 67.77% | -8.56% | -7.10% | 22.41% | 96.03% | 221.11% |
|
Prysmian N 25.05.2026 / 11:22:56 |
151.83 | 73.92% | 144.12% | 2.69% | 22.29% | 46.62% | 175.19% | 328.72% |
|
Asm Int Rg 25.05.2026 / 11:23:01 |
910.40 | 73.81% | 60.60% | 8.05% | 8.41% | 29.95% | 90.62% | 145.16% |
|
INFICON HLDG N 22.05.2026 / 17:20:00 |
163.00 | 64.65% | 57.03% | 4.89% | 18.98% | 36.52% | 68.65% | 72.67% |
|
Aurubis I 25.05.2026 / 11:14:42 |
200.20 | 60.91% | 159.86% | 0.78% | 6.94% | 18.25% | 152.14% | 163.76% |
|
VAT N 22.05.2026 / 17:20:00 |
614.40 | 59.21% | 79.39% | 3.17% | 5.12% | 12.53% | 102.17% | 84.12% |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 55.42% | 106.97% | 1.76% | 10.30% | 44.61% | 70.75% | 78.91% |
|
Beazley Rg 22.05.2026 / 17:29:45 |
12.820 | 53.53% | 56.72% | 0.20% | 0.55% | 1.02% | 38.74% | 0.00% |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 53.21% | 72.40% | -10.36% | -1.81% | 12.90% | 89.36% | 169.27% |
|
ASML Hldg Br Rg 25.05.2026 / 11:23:00 |
1'426.20 | 52.71% | 106.89% | 13.24% | 17.54% | 17.52% | 118.01% | 118.31% |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 50.97% | 35.51% | -0.28% | 0.59% | 27.92% | 49.77% | 19.63% |
|
Deliver Hero N 25.05.2026 / 11:22:58 |
37.17 | 49.19% | 26.05% | 20.90% | 88.30% | 105.73% | 49.56% | -8.68% |
|
Nordex 25.05.2026 / 11:21:03 |
42.84 | 47.63% | 278.84% | -9.12% | -10.38% | -0.70% | 144.38% | 269.71% |
|
Neste Rg 25.05.2026 / 11:22:07 |
27.70 | 46.70% | 135.94% | -4.30% | 3.36% | 22.16% | 204.83% | -23.72% |
|
Intercont Hotels Rg 22.05.2026 / 17:30:00 |
152.90 | 46.67% | 53.48% | 3.21% | 5.09% | 9.68% | 78.87% | 0.00% |
|
ACS Br 25.05.2026 / 11:22:26 |
125.30 | 46.05% | 156.30% | -4.46% | 3.55% | 14.80% | 107.45% | 292.55% |
|
Siemens Energy N 25.05.2026 / 11:22:41 |
179.36 | 45.68% | 249.68% | 5.75% | 1.04% | 9.90% | 115.99% | 626.72% |
|
Umicore 25.05.2026 / 11:22:43 |
25.99 | 45.27% | 158.57% | 6.69% | 53.70% | 45.24% | 174.30% | -8.04% |
|
Eni N 25.05.2026 / 11:23:00 |
22.88 | 44.17% | 78.18% | -4.67% | -0.33% | 12.63% | 76.52% | 75.55% |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 42.75% | 34.04% | -0.28% | 5.36% | 33.77% | 63.61% | 75.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 22.05.2026 / 17:20:00 |
79.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
30'314 | ||
|
Porsche VZ 25.05.2026 / 11:22:41 |
46.58 | 0.60% |
46.61 10:58 |
46.25 09:00 |
48.80 09.01.26 |
35.65 23.03.26 |
26'735 |
|
SIX Europe 600 25.05.2026 / 11:38:00 |
624.67 | 0.87% |
624.68 11:37 |
620.41 09:00 |
7'122.12 08.04.26 |
553.674222294 23.03.26 |
|
|
Sunrise N 22.05.2026 / 17:20:00 |
42.60 | 0.00% |
50.40 02.03.26 |
39.3 21.01.26 |
24'664 | ||
|
3I Group Rg 22.05.2026 / 17:30:00 |
23.02 | 0.00% |
36.22 29.01.26 |
18.3125 14.05.26 |
1'937'837 | ||
|
A2A N 25.05.2026 / 11:23:01 |
2.306 | 1.27% |
2.306 11:22 |
2.290 09:17 |
2.618 11.02.26 |
2.129 18.05.26 |
316'031 |
|
AAK Rg 25.05.2026 / 11:21:47 |
256.00 | 0.31% |
256.60 10:33 |
255.20 11:17 |
272.80 28.04.26 |
218.2 23.03.26 |
17'114 |
|
Aalberts Br 25.05.2026 / 11:21:08 |
39.08 | 1.40% |
39.25 09:08 |
38.75 10:29 |
39.25 25.05.26 |
27.98 14.01.26 |
12'069 |
|
AB InBev 25.05.2026 / 11:23:00 |
71.98 | 0.42% |
72.10 09:00 |
71.60 10:00 |
72.29 22.05.26 |
53.3 06.01.26 |
66'624 |
|
ABB N 22.05.2026 / 17:20:00 |
83.93 | 0.00% |
84.00 22.05.26 |
58.78 20.01.26 |
234'150 | ||
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 0.00% |
2.478 22.05.26 |
1.797 23.03.26 |
1'918'363 | ||
|
Abivax 25.05.2026 / 11:18:32 |
109.25 | 2.73% |
110.00 09:58 |
107.30 09:06 |
132.00 12.01.26 |
87.7 30.03.26 |
18'930 |
|
ABN AMRO DR 25.05.2026 / 11:22:59 |
34.52 | 1.75% |
34.52 11:19 |
34.16 09:18 |
34.52 25.05.26 |
25.27 23.03.26 |
204'211 |
|
Acciona Br 25.05.2026 / 11:17:10 |
256.60 | 1.18% |
258.20 09:32 |
256.00 10:24 |
267.80 11.05.26 |
173.8 21.01.26 |
2'517 |
|
Accor 25.05.2026 / 11:22:45 |
46.78 | 4.40% |
46.94 09:10 |
45.72 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
101'295 |
|
Ackermans V Haare 25.05.2026 / 11:16:50 |
279.00 | 1.82% |
279.40 09:29 |
276.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
1'186 |
|
ACS Br 25.05.2026 / 11:22:26 |
125.30 | 1.05% |
126.10 09:07 |
124.85 10:04 |
141.20 07.05.26 |
84 02.01.26 |
46'197 |
|
Addtech Rg-B 25.05.2026 / 11:22:09 |
345.40 | 1.65% |
345.40 11:17 |
343.20 09:05 |
358.40 17.04.26 |
283 23.03.26 |
32'884 |
|
Adecco N 22.05.2026 / 17:20:00 |
15.605 | 0.00% |
24.88 07.01.26 |
14.56 15.05.26 |
125'796 | ||
|
adidas N 25.05.2026 / 11:22:50 |
156.65 | 1.02% |
156.93 10:58 |
155.33 09:02 |
171.30 05.01.26 |
129.95 23.03.26 |
44'643 |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.86 | 0.00% |
35.06 22.05.26 |
26.26 27.01.26 |
727'357 | ||
|
ADP 25.05.2026 / 11:22:16 |
112.70 | 3.21% |
112.70 11:20 |
111.00 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
5'602 |
|
Adyen 25.05.2026 / 11:22:48 |
982.80 | 2.56% |
984.65 09:44 |
968.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
3'517 |
|
Aedifica 25.05.2026 / 11:17:20 |
71.80 | 0.56% |
72.25 09:00 |
71.80 11:17 |
80.08 18.02.26 |
66.55 18.05.26 |
4'426 |
|
Aegon Rg 25.05.2026 / 11:21:59 |
7.547 | 1.18% |
7.549 11:17 |
7.500 09:00 |
7.549 25.05.26 |
5.772 23.03.26 |
151'277 |