×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 10:54:00
- 574.49
- -1.23%
- -7.15
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 26.03.2026 / 10:36:27 |
74.70 | -1.03% | -0.78 | 74.65 | 74.80 | 3'461 | |
|
Porsche VZ 26.03.2026 / 10:38:56 |
36.88 | -2.05% | -0.77 | 36.83 | 36.90 | 156'799 | |
|
SIX Europe 600 26.03.2026 / 10:54:02 |
574.49 | -1.23% | -7.15 | 0 | |||
|
Sunrise N 26.03.2026 / 10:38:57 |
46.08 | -0.43% | -0.20 | 46.00 | 46.12 | 3'015 | |
|
3I Group Rg 26.03.2026 / 10:39:02 |
25.97 | -6.52% | -1.81 | 25.92 | 25.98 | 286'148 | |
|
A2A N 26.03.2026 / 10:38:57 |
2.346 | -1.01% | -0.02 | 2.344 | 2.346 | 710'022 | |
|
AAK Rg 26.03.2026 / 10:36:54 |
227.20 | 0.26% | 0.60 | 227.20 | 227.60 | 33'844 | |
|
Aalberts Br 26.03.2026 / 10:39:02 |
30.47 | -1.46% | -0.45 | 30.46 | 30.48 | 37'296 | |
|
AB InBev 26.03.2026 / 10:38:40 |
59.68 | 0.30% | 0.18 | 59.66 | 59.70 | 60'463 | |
|
ABB N 26.03.2026 / 10:38:57 |
65.86 | -1.14% | -0.76 | 65.84 | 65.88 | 102'649 | |
|
Aberdeen grp Plc Rg 26.03.2026 / 10:38:58 |
1.874 | -2.40% | -0.05 | 1.869 | 1.875 | 109'870 | |
|
Abivax 26.03.2026 / 10:38:58 |
95.00 | -1.45% | -1.40 | 94.90 | 95.10 | 9'403 | |
|
ABN AMRO DR 26.03.2026 / 10:37:27 |
27.02 | -0.95% | -0.26 | 27.01 | 27.03 | 165'055 | |
|
Acciona Br 26.03.2026 / 10:38:58 |
212.60 | -1.67% | -3.60 | 212.40 | 212.80 | 7'044 | |
|
Accor 26.03.2026 / 10:38:58 |
40.74 | -1.07% | -0.44 | 40.73 | 40.76 | 73'459 | |
|
Ackermans V Haare 26.03.2026 / 10:35:28 |
262.80 | -1.50% | -4.00 | 262.80 | 263.40 | 1'535 | |
|
ACS Br 26.03.2026 / 10:36:30 |
104.70 | -2.29% | -2.45 | 104.70 | 104.80 | 8'325 | |
|
Addtech Rg-B 26.03.2026 / 10:36:58 |
301.80 | -0.33% | -1.00 | 301.80 | 302.20 | 11'158 | |
|
Adecco N 26.03.2026 / 10:38:15 |
18.410 | -0.49% | -0.09 | 18.390 | 18.430 | 48'251 | |
|
adidas N 26.03.2026 / 10:39:01 |
133.15 | -0.15% | -0.20 | 133.10 | 133.20 | 48'841 | |
|
Admiral Group Rg 26.03.2026 / 10:38:18 |
31.00 | -1.37% | -0.43 | 30.96 | 31.02 | 28'331 | |
|
ADP 26.03.2026 / 10:39:00 |
105.40 | -0.61% | -0.65 | 105.30 | 105.50 | 9'119 | |
|
Adyen 26.03.2026 / 10:38:58 |
876.90 | -3.01% | -27.20 | 876.80 | 877.30 | 14'703 | |
|
Aedifica 26.03.2026 / 10:38:16 |
68.05 | -1.16% | -0.80 | 67.95 | 68.10 | 15'238 | |
|
Aegon Rg 26.03.2026 / 10:38:58 |
6.116 | -0.81% | -0.05 | 6.114 | 6.118 | 271'309 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 26.03.2026 / 10:38:41 |
34.90 | 113.11% | 143.20% | 5.57% | 36.65% | 113.11% | 211.19% | 24.53% |
|
Equinor N 26.03.2026 / 10:38:36 |
393.40 | 64.84% | 47.96% | -1.30% | 40.60% | 64.84% | 42.72% | 39.23% |
|
Nordex 26.03.2026 / 10:39:02 |
44.20 | 55.67% | 299.47% | -2.43% | 6.51% | 55.67% | 185.35% | 260.10% |
|
Beazley Rg 26.03.2026 / 09:34:25 |
12.655 | 51.56% | 54.71% | 0.00% | 1.81% | 51.56% | 38.76% | 0.00% |
|
Saipem Rg 26.03.2026 / 10:38:58 |
3.573 | 49.13% | 43.78% | 4.78% | 2.79% | 49.13% | 62.19% | 192.53% |
|
Repsol Br 26.03.2026 / 10:39:02 |
23.80 | 48.43% | 102.18% | -4.09% | 25.33% | 48.43% | 90.17% | 71.46% |
|
Neste Rg 26.03.2026 / 10:38:58 |
28.55 | 47.99% | 138.01% | -4.50% | 34.65% | 47.99% | 218.44% | -34.23% |
|
Galp Energia -B- 26.03.2026 / 10:38:58 |
20.81 | 44.81% | 31.08% | -6.37% | 13.42% | 44.81% | 29.03% | 111.17% |
|
Eni N 26.03.2026 / 10:39:01 |
23.30 | 43.58% | 77.45% | -2.84% | 20.38% | 43.58% | 61.07% | 92.20% |
|
SBM Offshore Br 26.03.2026 / 10:38:06 |
34.72 | 42.78% | 106.13% | 0.46% | 5.85% | 42.78% | 69.53% | 173.17% |
|
Var Energi Rg 26.03.2026 / 10:38:49 |
47.14 | 41.08% | 32.46% | -5.98% | 35.54% | 41.08% | 40.97% | 89.39% |
|
Besi Br Rg 26.03.2026 / 10:39:02 |
185.35 | 39.11% | 38.65% | 0.43% | -2.22% | 39.11% | 83.42% | 145.15% |
|
TotalEnergies 26.03.2026 / 10:38:53 |
77.33 | 38.67% | 44.25% | -2.09% | 14.24% | 38.67% | 27.67% | 48.33% |
|
Asm Int Rg 26.03.2026 / 10:39:02 |
681.20 | 35.21% | 24.93% | 2.68% | -3.49% | 35.21% | 54.19% | 110.05% |
|
Aker BP Rg 26.03.2026 / 10:38:29 |
345.50 | 34.24% | 55.66% | -5.88% | 22.50% | 34.24% | 40.50% | 41.91% |
|
Subsea 7 Rg 26.03.2026 / 10:38:58 |
270.00 | 34.12% | 50.92% | 5.72% | 1.96% | 34.12% | 56.43% | 129.93% |
|
VAT N 26.03.2026 / 10:37:16 |
506.80 | 34.08% | 51.07% | -0.94% | -6.53% | 34.08% | 52.65% | 67.23% |
|
Glencore Rg 26.03.2026 / 10:38:57 |
5.248 | 32.82% | 52.50% | 1.13% | 0.17% | 32.82% | 76.26% | 0.00% |
|
Siemens Energy N 26.03.2026 / 10:38:58 |
151.60 | 31.33% | 215.24% | 3.76% | -7.93% | 31.33% | 163.38% | 753.56% |
|
ASML Hldg Br Rg 26.03.2026 / 10:39:02 |
1'167.40 | 31.07% | 77.58% | -0.15% | -5.11% | 31.07% | 81.92% | 95.49% |
|
BP Rg 26.03.2026 / 10:39:00 |
5.717 | 30.72% | 44.12% | -1.52% | 20.41% | 30.72% | 28.25% | 0.00% |
|
Gaztrans.techn. 26.03.2026 / 10:39:01 |
203.00 | 30.60% | 57.68% | -4.78% | 5.84% | 30.60% | 42.01% | 127.46% |
|
Nokia N 26.03.2026 / 10:38:58 |
7.290 | 30.33% | 70.50% | 2.19% | 16.86% | 30.33% | 50.54% | 68.66% |
|
K+S N 26.03.2026 / 10:38:32 |
15.680 | 29.30% | 55.21% | -6.50% | 6.09% | 29.30% | 22.74% | -15.07% |
|
STMicroelectr Br Rg 26.03.2026 / 10:38:50 |
28.41 | 28.42% | 17.77% | 2.10% | -1.71% | 28.42% | 33.42% | -36.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 26.03.2026 / 10:36:27 |
74.70 | -1.03% |
75.40 09:11 |
74.60 10:31 |
80.65 18.03.26 |
61.65 13.01.26 |
3'461 |
|
Porsche VZ 26.03.2026 / 10:38:56 |
36.88 | -2.05% |
37.36 09:00 |
36.86 10:29 |
48.80 09.01.26 |
35.65 23.03.26 |
156'799 |
|
SIX Europe 600 26.03.2026 / 10:54:02 |
574.49 | -1.23% |
580.81 09:00 |
573.74 10:41 |
631.54 27.02.26 |
553.674222294 23.03.26 |
|
|
Sunrise N 26.03.2026 / 10:38:57 |
46.08 | -0.43% |
46.42 09:15 |
45.94 09:26 |
50.40 02.03.26 |
39.3 21.01.26 |
3'015 |
|
3I Group Rg 26.03.2026 / 10:39:02 |
25.97 | -6.52% |
27.67 09:00 |
25.90 10:33 |
36.22 29.01.26 |
286'148 | |
|
A2A N 26.03.2026 / 10:38:57 |
2.346 | -1.01% |
2.371 09:21 |
2.344 10:35 |
2.618 11.02.26 |
2.258 09.03.26 |
710'022 |
|
AAK Rg 26.03.2026 / 10:36:54 |
227.20 | 0.26% |
228.20 09:10 |
226.60 09:02 |
270.60 05.02.26 |
218.2 23.03.26 |
33'844 |
|
Aalberts Br 26.03.2026 / 10:39:02 |
30.47 | -1.46% |
30.86 09:08 |
30.46 10:30 |
36.28 27.02.26 |
27.98 14.01.26 |
37'296 |
|
AB InBev 26.03.2026 / 10:38:40 |
59.68 | 0.30% |
60.22 09:09 |
59.62 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
60'463 |
|
ABB N 26.03.2026 / 10:38:57 |
65.86 | -1.14% |
66.74 09:01 |
65.76 10:35 |
72.10 26.02.26 |
58.78 20.01.26 |
102'649 |
|
Aberdeen grp Plc Rg 26.03.2026 / 10:38:58 |
1.874 | -2.40% |
1.908 09:00 |
1.872 10:34 |
2.294 16.01.26 |
1.797 23.03.26 |
109'870 |
|
Abivax 26.03.2026 / 10:38:58 |
95.00 | -1.45% |
95.55 09:11 |
94.60 09:02 |
132.00 12.01.26 |
90.3 02.02.26 |
9'403 |
|
ABN AMRO DR 26.03.2026 / 10:37:27 |
27.02 | -0.95% |
27.31 09:00 |
26.96 10:32 |
32.44 05.02.26 |
25.27 23.03.26 |
165'055 |
|
Acciona Br 26.03.2026 / 10:38:58 |
212.60 | -1.67% |
215.20 09:07 |
212.60 10:30 |
260.00 27.02.26 |
173.8 21.01.26 |
7'044 |
|
Accor 26.03.2026 / 10:38:58 |
40.74 | -1.07% |
41.15 09:11 |
40.74 10:38 |
50.26 18.02.26 |
37.54 19.03.26 |
73'459 |
|
Ackermans V Haare 26.03.2026 / 10:35:28 |
262.80 | -1.50% |
265.20 09:10 |
262.80 10:30 |
300.00 27.02.26 |
231.6 02.01.26 |
1'535 |
|
ACS Br 26.03.2026 / 10:36:30 |
104.70 | -2.29% |
106.50 09:00 |
104.60 10:30 |
111.75 26.02.26 |
84 02.01.26 |
8'325 |
|
Addtech Rg-B 26.03.2026 / 10:36:58 |
301.80 | -0.33% |
303.80 09:16 |
301.60 09:05 |
337.20 27.02.26 |
283 23.03.26 |
11'158 |
|
Adecco N 26.03.2026 / 10:38:15 |
18.410 | -0.49% |
18.570 09:03 |
18.410 10:37 |
24.88 07.01.26 |
17.56 23.03.26 |
48'251 |
|
adidas N 26.03.2026 / 10:39:01 |
133.15 | -0.15% |
133.40 09:54 |
131.20 09:19 |
171.30 05.01.26 |
129.95 23.03.26 |
48'841 |
|
Admiral Group Rg 26.03.2026 / 10:38:18 |
31.00 | -1.37% |
31.48 09:00 |
30.98 10:34 |
33.28 18.03.26 |
26.26 27.01.26 |
28'331 |
|
ADP 26.03.2026 / 10:39:00 |
105.40 | -0.61% |
106.55 09:13 |
105.20 10:33 |
123.80 24.02.26 |
99.95 23.03.26 |
9'119 |
|
Adyen 26.03.2026 / 10:38:58 |
876.90 | -3.01% |
894.90 09:00 |
875.80 10:31 |
1'485.00 08.01.26 |
843.2 23.03.26 |
14'703 |
|
Aedifica 26.03.2026 / 10:38:16 |
68.05 | -1.16% |
68.80 09:00 |
67.85 09:53 |
80.08 18.02.26 |
67.4 05.01.26 |
15'238 |
|
Aegon Rg 26.03.2026 / 10:38:58 |
6.116 | -0.81% |
6.160 09:00 |
6.112 10:32 |
6.913 06.01.26 |
5.772 23.03.26 |
271'309 |