×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 20.11.2025 - 17:29:59
- 561.15
- 0.51%
- 2.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 20.11.2025 / 17:20:00 |
64.80 | 3.85% | 2.40 | 64.80 | 65.00 | 0 | |
|
Porsche VZ 20.11.2025 / 17:30:00 |
42.58 | -3.72% | -1.65 | 42.82 | 42.82 | 0 | |
|
SIX Europe 600 20.11.2025 / 17:29:59 |
561.15 | 0.51% | 2.83 | 0 | |||
|
3I Group Rg 20.11.2025 / 17:30:00 |
33.14 | 0.36% | 0.12 | 32.97 | 32.97 | 0 | |
|
A2A N 20.11.2025 / 17:30:00 |
2.399 | 2.00% | 0.05 | 2.397 | 2.397 | 0 | |
|
AAK Rg 20.11.2025 / 17:25:00 |
257.10 | -2.02% | -5.30 | 256.40 | 257.40 | 0 | |
|
Aalberts Br 20.11.2025 / 17:29:57 |
26.38 | 0.00% | 0.00 | 26.18 | 26.24 | 0 | |
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | -0.30% | -0.16 | 52.84 | 52.84 | 0 | |
|
ABB N 20.11.2025 / 17:20:00 |
55.71 | 2.18% | 1.19 | 55.70 | 55.72 | 0 | |
|
Aberdeen grp Plc Rg 20.11.2025 / 17:30:00 |
1.971 | 1.08% | 0.02 | 1.964 | 1.977 | 0 | |
|
ABN AMRO DR 20.11.2025 / 17:30:00 |
26.99 | 1.31% | 0.35 | 26.97 | 27.00 | 0 | |
|
Acciona Br 20.11.2025 / 17:30:00 |
174.65 | -2.10% | -3.75 | 174.10 | 174.10 | 0 | |
|
Accor 20.11.2025 / 17:30:00 |
45.12 | -0.73% | -0.33 | 44.98 | 44.98 | 0 | |
|
Ackermans V Haare 20.11.2025 / 17:30:00 |
218.40 | 0.09% | 0.20 | 217.60 | 217.60 | 0 | |
|
ACS Br 20.11.2025 / 17:30:00 |
78.50 | 1.91% | 1.48 | 78.30 | 78.30 | 0 | |
|
Addtech Rg-B 20.11.2025 / 17:25:00 |
309.20 | -0.06% | -0.20 | 308.20 | 308.20 | 0 | |
|
Adecco N 20.11.2025 / 17:20:00 |
23.91 | -1.28% | -0.31 | 23.90 | 23.96 | 0 | |
|
adidas N 20.11.2025 / 17:30:00 |
152.65 | -0.59% | -0.90 | 152.25 | 152.25 | 0 | |
|
Admiral Group Rg 20.11.2025 / 17:30:00 |
31.68 | 0.25% | 0.08 | 31.60 | 31.60 | 0 | |
|
ADP 20.11.2025 / 17:30:00 |
119.95 | -0.42% | -0.50 | 120.00 | 120.00 | 0 | |
|
Adyen 20.11.2025 / 17:30:00 |
1'310.80 | -1.48% | -19.70 | 1'311.00 | 1'311.00 | 0 | |
|
Aedifica 20.11.2025 / 17:30:00 |
65.80 | -0.98% | -0.65 | 65.75 | 65.85 | 0 | |
|
Aegon Rg 20.11.2025 / 17:30:00 |
6.600 | 0.96% | 0.06 | 6.594 | 6.594 | 0 | |
|
Ageas 20.11.2025 / 17:30:00 |
58.28 | 0.78% | 0.45 | 58.20 | 58.40 | 0 | |
|
Air Liquide 20.11.2025 / 17:30:00 |
165.72 | 0.01% | 0.02 | 165.70 | 165.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 20.11.2025 / 17:30:00 |
23.60 | 284.94% | 304.03% | -1.60% | 7.16% | 34.18% | 264.81% | 0.00% |
|
thyssenkrupp I 20.11.2025 / 17:30:00 |
9.330 | 219.95% | 98.58% | -1.09% | 4.90% | 37.27% | 220.38% | 130.34% |
|
Rheinmetall I 20.11.2025 / 17:30:00 |
1'638.50 | 160.14% | 456.38% | -6.82% | -7.30% | 0.06% | 170.20% | 788.12% |
|
Endeavour Mng Rg 20.11.2025 / 17:30:00 |
32.25 | 125.37% | 82.01% | -4.25% | 2.19% | 29.83% | 105.81% | 0.00% |
|
HENSOLDT I 20.11.2025 / 17:30:00 |
77.78 | 124.09% | 218.52% | -8.53% | -18.94% | -9.62% | 114.02% | 253.42% |
|
Babcock Intl Grp Rg 20.11.2025 / 17:30:00 |
11.380 | 123.63% | 185.42% | -4.05% | -6.11% | 13.01% | 118.43% | 0.00% |
|
Siemens Energy N 20.11.2025 / 17:30:00 |
112.30 | 118.23% | 815.97% | 10.48% | 13.18% | 21.77% | 138.28% | 645.49% |
|
Societe Generale 20.11.2025 / 17:30:00 |
57.52 | 109.84% | 136.96% | -2.64% | 6.85% | 9.69% | 116.20% | 136.91% |
|
Commerzbank I 20.11.2025 / 17:30:00 |
31.90 | 103.13% | 196.39% | -8.07% | 7.37% | -1.36% | 104.29% | 294.65% |
|
Banco Santander Rg 20.11.2025 / 17:30:00 |
8.932 | 100.43% | 135.73% | -6.42% | 6.30% | 8.28% | 97.44% | 245.61% |
|
Iveco Grp Rg 20.11.2025 / 17:30:00 |
18.320 | 96.96% | 125.63% | -0.84% | 0.36% | -0.30% | 100.39% | 194.13% |
|
Telecom Italia N 20.11.2025 / 17:30:00 |
0.4899 | 94.84% | 63.12% | -1.37% | -0.73% | 18.08% | 113.19% | 113.57% |
|
voestalpine I 20.11.2025 / 17:30:00 |
34.94 | 91.32% | 22.30% | 0.98% | 11.49% | 23.29% | 95.09% | 35.17% |
|
KION GROUP I 20.11.2025 / 17:30:00 |
59.30 | 91.29% | 56.94% | -5.80% | 6.08% | 4.77% | 85.25% | 124.90% |
|
JDE Peet's Br Rg 20.11.2025 / 17:29:41 |
31.48 | 90.04% | 29.02% | -0.44% | 0.00% | 0.80% | 70.76% | 11.55% |
|
BBVA Rg 20.11.2025 / 17:30:00 |
17.970 | 88.97% | 116.99% | -5.07% | 5.58% | 15.32% | 93.98% | 227.64% |
|
Rolls-Royce Hldg Rg 20.11.2025 / 17:30:00 |
10.810 | 87.19% | 258.31% | -3.57% | -2.73% | 1.80% | 99.69% | 0.00% |
|
Italgas Rg 20.11.2025 / 17:30:00 |
9.660 | 86.60% | 93.87% | 3.54% | 10.72% | 24.97% | 84.03% | 81.47% |
|
Leonardo N 20.11.2025 / 17:30:00 |
49.10 | 85.11% | 220.23% | -4.25% | -4.40% | 1.45% | 91.76% | 550.43% |
|
STRABAG SE I 20.11.2025 / 17:30:00 |
73.70 | 83.12% | 76.78% | 4.10% | 2.36% | -5.63% | 90.69% | 86.29% |
|
Deutsche Bank N 20.11.2025 / 17:30:00 |
29.89 | 79.49% | 142.52% | -9.30% | 3.82% | -1.12% | 86.74% | 193.21% |
|
HeidelbergMat I 20.11.2025 / 17:30:00 |
213.50 | 79.32% | 164.15% | -0.23% | 10.14% | 5.17% | 80.36% | 313.44% |
|
Bca Pop. Sondrio N 20.11.2025 / 17:30:00 |
14.515 | 78.86% | 147.91% | -5.84% | 8.77% | 17.06% | 99.66% | 280.30% |
|
ABN AMRO DR 20.11.2025 / 17:30:00 |
26.99 | 78.25% | 96.39% | -3.68% | 8.87% | 9.78% | 81.08% | 128.08% |
|
Bankinter Br 20.11.2025 / 17:30:00 |
13.485 | 72.78% | 127.10% | -2.21% | 6.18% | 5.56% | 74.31% | 118.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 20.11.2025 / 17:20:00 |
64.80 | 3.85% |
65.35 16:04 |
63.15 09:00 |
76.65 13.08.25 |
30.18 07.04.25 |
51'314 |
|
Porsche VZ 20.11.2025 / 17:30:00 |
42.58 | -3.72% |
44.70 09:00 |
42.56 17:29 |
63.31 28.01.25 |
39.58 26.06.25 |
274'152 |
|
SIX Europe 600 20.11.2025 / 17:29:59 |
561.15 | 0.51% |
564.82 16:25 |
559.38 09:00 |
583.21 13.11.25 |
461.594469655 09.04.25 |
|
|
3I Group Rg 20.11.2025 / 17:30:00 |
33.14 | 0.36% |
33.89 09:53 |
33.05 17:22 |
48.97 14.02.25 |
32.435 14.11.25 |
1'740'600 |
|
A2A N 20.11.2025 / 17:30:00 |
2.399 | 2.00% |
2.422 10:51 |
2.368 09:00 |
2.745 06.11.25 |
1.894 09.04.25 |
4'903'455 |
|
AAK Rg 20.11.2025 / 17:25:00 |
257.10 | -2.02% |
263.60 09:01 |
255.40 16:07 |
324.00 30.01.25 |
240.9 30.09.25 |
194'693 |
|
Aalberts Br 20.11.2025 / 17:29:57 |
26.38 | 0.00% |
26.56 09:06 |
26.08 12:51 |
37.34 18.02.25 |
24.64 07.04.25 |
110'867 |
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | -0.30% |
53.02 09:01 |
52.43 12:50 |
63.04 04.06.25 |
44.88 13.01.25 |
400'335 |
|
ABB N 20.11.2025 / 17:20:00 |
55.71 | 2.18% |
56.26 16:03 |
55.48 09:00 |
61.05 16.10.25 |
37.26 07.04.25 |
531'988 |
|
Aberdeen grp Plc Rg 20.11.2025 / 17:30:00 |
1.971 | 1.08% |
1.990 09:52 |
1.960 15:21 |
2.110 15.10.25 |
1.209 09.04.25 |
1'126'942 |
|
ABN AMRO DR 20.11.2025 / 17:30:00 |
26.99 | 1.31% |
27.36 16:29 |
26.75 13:00 |
28.57 22.09.25 |
14.71 02.01.25 |
1'120'986 |
|
Acciona Br 20.11.2025 / 17:30:00 |
174.65 | -2.10% |
179.70 09:01 |
174.50 17:25 |
202.90 13.11.25 |
103.2 09.04.25 |
42'702 |
|
Accor 20.11.2025 / 17:30:00 |
45.12 | -0.73% |
45.81 09:10 |
44.83 13:03 |
51.10 13.02.25 |
34.84 07.04.25 |
208'849 |
|
Ackermans V Haare 20.11.2025 / 17:30:00 |
218.40 | 0.09% |
220.00 16:41 |
217.60 10:44 |
236.20 21.05.25 |
170.5 07.04.25 |
6'121 |
|
ACS Br 20.11.2025 / 17:30:00 |
78.50 | 1.91% |
79.50 16:46 |
77.55 09:02 |
79.83 13.11.25 |
42.96 07.04.25 |
193'553 |
|
Addtech Rg-B 20.11.2025 / 17:25:00 |
309.20 | -0.06% |
315.00 09:02 |
308.80 17:22 |
363.80 16.05.25 |
255 07.04.25 |
127'434 |
|
Adecco N 20.11.2025 / 17:20:00 |
23.91 | -1.28% |
24.58 09:01 |
23.74 12:30 |
29.72 18.03.25 |
19.67 09.04.25 |
72'049 |
|
adidas N 20.11.2025 / 17:30:00 |
152.65 | -0.59% |
154.40 16:37 |
150.40 12:08 |
263.80 13.02.25 |
150.4 20.11.25 |
438'648 |
|
Admiral Group Rg 20.11.2025 / 17:30:00 |
31.68 | 0.25% |
31.86 09:26 |
31.64 09:06 |
36.86 21.08.25 |
24.905 09.01.25 |
381'336 |
|
ADP 20.11.2025 / 17:30:00 |
119.95 | -0.42% |
121.20 09:01 |
117.90 10:02 |
124.90 20.08.25 |
89.5 07.04.25 |
37'458 |
|
Adyen 20.11.2025 / 17:30:00 |
1'310.80 | -1.48% |
1'343.80 09:00 |
1'310.40 17:26 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
44'502 |
|
Aedifica 20.11.2025 / 17:30:00 |
65.80 | -0.98% |
66.40 09:05 |
65.25 13:48 |
70.70 30.04.25 |
54.4 08.01.25 |
68'044 |
|
Aegon Rg 20.11.2025 / 17:30:00 |
6.600 | 0.96% |
6.640 16:23 |
6.554 13:03 |
6.986 21.08.25 |
4.799 07.04.25 |
3'234'250 |
|
Ageas 20.11.2025 / 17:30:00 |
58.28 | 0.78% |
58.55 16:29 |
58.00 09:14 |
63.10 21.08.25 |
46.08 13.01.25 |
76'301 |
|
Air Liquide 20.11.2025 / 17:30:00 |
165.72 | 0.01% |
166.58 09:00 |
165.12 13:03 |
187.14 16.05.25 |
154.18 02.01.25 |
319'472 |