×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 08.05.2026 / 17:20:00 |
87.60 | -0.90% | -0.80 | 87.60 | 87.90 | 0 | |
|
Porsche VZ 08.05.2026 / 17:30:00 |
42.84 | 1.71% | 0.72 | 42.73 | 42.73 | 0 | |
|
SIX Europe 600 09.05.2026 / 01:00:00 |
607.10 | 0.00% | 0.00 | 0 | |||
|
Sunrise N 08.05.2026 / 17:20:00 |
45.98 | -0.11% | -0.05 | 45.98 | 46.98 | 0 | |
|
3I Group Rg 08.05.2026 / 17:30:00 |
25.92 | -1.09% | -0.29 | 25.90 | 25.90 | 0 | |
|
A2A N 08.05.2026 / 17:30:00 |
2.313 | -1.45% | -0.03 | 2.319 | 2.319 | 0 | |
|
AAK Rg 08.05.2026 / 17:25:00 |
266.20 | 0.53% | 1.40 | 264.80 | 266.40 | 0 | |
|
Aalberts Br 08.05.2026 / 17:30:00 |
37.00 | -2.12% | -0.80 | 36.92 | 37.02 | 0 | |
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% | 0.00 | 67.80 | 67.80 | 0 | |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 0.44% | 0.36 | 81.90 | 81.98 | 0 | |
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 1.62% | 0.04 | 2.190 | 2.205 | 0 | |
|
Abivax 08.05.2026 / 17:30:00 |
105.15 | -2.95% | -3.20 | 104.70 | 105.30 | 0 | |
|
ABN AMRO DR 08.05.2026 / 17:30:00 |
29.83 | -1.52% | -0.46 | 29.83 | 29.83 | 0 | |
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 0.23% | 0.60 | 256.20 | 256.20 | 0 | |
|
Accor 08.05.2026 / 17:30:00 |
44.06 | -1.45% | -0.65 | 44.05 | 44.07 | 0 | |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | -1.60% | -4.70 | 289.80 | 289.80 | 0 | |
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | -1.37% | -1.90 | 137.20 | 137.20 | 0 | |
|
Addtech Rg-B 08.05.2026 / 17:25:00 |
326.00 | -3.49% | -11.80 | 327.00 | 327.00 | 0 | |
|
Adecco N 08.05.2026 / 17:20:00 |
18.380 | 0.66% | 0.12 | 18.280 | 18.710 | 0 | |
|
adidas N 08.05.2026 / 17:30:00 |
147.00 | -3.13% | -4.75 | 146.85 | 146.85 | 0 | |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | 0.09% | 0.03 | 31.72 | 31.72 | 0 | |
|
ADP 08.05.2026 / 17:30:00 |
106.55 | -1.93% | -2.10 | 106.60 | 106.60 | 0 | |
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | -0.45% | -4.30 | 942.80 | 942.80 | 0 | |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | -0.38% | -0.28 | 71.85 | 73.40 | 0 | |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | -0.11% | -0.01 | 7.084 | 7.084 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 08.05.2026 / 17:30:00 |
50.30 | 183.34% | 223.34% | 4.40% | 31.76% | 121.39% | 282.51% | 79.66% |
|
STMicroelectr Br Rg 08.05.2026 / 17:30:00 |
49.02 | 116.02% | 98.11% | 4.99% | 44.77% | 71.98% | 130.93% | 24.99% |
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 90.57% | 89.93% | 3.24% | 22.38% | 48.31% | 141.20% | 198.59% |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 89.05% | 147.30% | -0.45% | 34.95% | 85.40% | 143.21% | 180.27% |
|
Saipem Rg 08.05.2026 / 17:30:00 |
4.307 | 78.24% | 71.85% | -6.25% | 3.58% | 30.28% | 97.84% | 225.89% |
|
Prysmian N 08.05.2026 / 17:30:00 |
153.25 | 66.12% | 133.17% | 12.46% | 27.60% | 55.57% | 189.59% | 284.52% |
|
Asm Int Rg 08.05.2026 / 17:30:00 |
882.60 | 65.43% | 52.86% | 2.61% | 16.25% | 27.07% | 95.74% | 151.17% |
|
Nordex 08.05.2026 / 17:30:00 |
46.66 | 65.36% | 324.34% | -0.39% | 1.83% | 45.27% | 169.40% | 348.88% |
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | 63.49% | 186.90% | 13.21% | 13.70% | 39.20% | 143.59% | 337.03% |
|
Hochtief I 08.05.2026 / 17:30:00 |
545.75 | 62.23% | 319.95% | 18.87% | 20.74% | 46.63% | 248.05% | 609.34% |
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 58.83% | 88.73% | 4.25% | 43.71% | 41.73% | 95.35% | 80.37% |
|
VAT N 08.05.2026 / 17:20:00 |
611.80 | 57.09% | 76.99% | 4.05% | 11.12% | 19.91% | 103.59% | 86.64% |
|
Aurubis I 08.05.2026 / 17:30:00 |
186.40 | 56.53% | 152.78% | 5.84% | 5.07% | 8.94% | 139.43% | 127.97% |
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | 53.91% | 73.18% | -6.38% | -0.84% | 22.34% | 87.11% | 171.55% |
|
Beazley Rg 08.05.2026 / 17:30:00 |
12.783 | 53.17% | 56.36% | 0.10% | 0.43% | 3.67% | 43.87% | 0.00% |
|
INFICON HLDG N 08.05.2026 / 17:20:00 |
152.00 | 52.32% | 45.28% | 5.16% | 31.49% | 27.09% | 64.68% | 49.31% |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 49.33% | 258.45% | 0.09% | 5.66% | 10.12% | 137.90% | 699.02% |
|
SBM Offshore Br 08.05.2026 / 17:30:00 |
35.04 | 46.94% | 112.14% | -1.42% | -4.78% | 16.80% | 85.40% | 166.47% |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 46.82% | 95.52% | 4.30% | 24.03% | 41.01% | 73.25% | 71.44% |
|
Accelleron N 08.05.2026 / 17:20:00 |
87.60 | 43.62% | 89.54% | 6.25% | 10.05% | 22.43% | 89.53% | 286.03% |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 42.55% | 27.96% | -8.93% | -7.39% | 27.19% | 42.65% | 9.08% |
|
Intercont Hotels Rg 08.05.2026 / 17:30:00 |
149.25 | 42.16% | 48.77% | 3.22% | 6.30% | 2.93% | 72.82% | 0.00% |
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | 41.78% | 52.25% | 1.20% | -2.12% | 8.43% | 64.22% | 51.43% |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 41.25% | 91.37% | 6.56% | 3.48% | 10.26% | 110.46% | 121.86% |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 39.55% | 124.43% | -7.89% | 7.18% | 32.00% | 202.91% | -36.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 08.05.2026 / 17:20:00 |
87.60 | -0.90% |
88.55 16:00 |
87.55 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
38'543 |
|
Porsche VZ 08.05.2026 / 17:30:00 |
42.84 | 1.71% |
42.98 14:35 |
42.05 09:01 |
48.80 09.01.26 |
35.65 23.03.26 |
186'981 |
|
SIX Europe 600 09.05.2026 / 01:00:00 |
607.10 | 0.00% |
7'122.12 08.04.26 |
553.674222294 23.03.26 |
|||
|
Sunrise N 08.05.2026 / 17:20:00 |
45.98 | -0.11% |
46.54 13:39 |
45.78 09:36 |
50.40 02.03.26 |
39.3 21.01.26 |
91'548 |
|
3I Group Rg 08.05.2026 / 17:30:00 |
25.92 | -1.09% |
26.21 09:58 |
25.71 09:00 |
36.22 29.01.26 |
22.59 26.03.26 |
2'954'502 |
|
A2A N 08.05.2026 / 17:30:00 |
2.313 | -1.45% |
2.347 09:09 |
2.306 17:06 |
2.618 11.02.26 |
2.258 09.03.26 |
4'951'660 |
|
AAK Rg 08.05.2026 / 17:25:00 |
266.20 | 0.53% |
266.80 13:19 |
263.20 09:36 |
272.80 28.04.26 |
218.2 23.03.26 |
268'864 |
|
Aalberts Br 08.05.2026 / 17:30:00 |
37.00 | -2.12% |
37.34 09:07 |
36.75 10:18 |
38.08 07.05.26 |
27.98 14.01.26 |
380'016 |
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% |
68.10 15:57 |
67.42 10:26 |
70.38 06.05.26 |
53.3 06.01.26 |
964'915 |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 0.44% |
82.50 15:59 |
80.82 09:48 |
83.49 07.05.26 |
58.78 20.01.26 |
428'705 |
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 1.62% |
2.209 12:39 |
2.150 09:01 |
2.294 16.01.26 |
1.797 23.03.26 |
1'988'989 |
|
Abivax 08.05.2026 / 17:30:00 |
105.15 | -2.95% |
108.65 09:00 |
103.10 16:58 |
132.00 12.01.26 |
87.7 30.03.26 |
41'391 |
|
ABN AMRO DR 08.05.2026 / 17:30:00 |
29.83 | -1.52% |
29.93 11:59 |
29.59 09:36 |
32.44 05.02.26 |
25.27 23.03.26 |
610'244 |
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 0.23% |
257.90 15:54 |
252.50 09:15 |
260.30 06.05.26 |
173.8 21.01.26 |
28'042 |
|
Accor 08.05.2026 / 17:30:00 |
44.06 | -1.45% |
44.64 15:50 |
43.99 17:17 |
50.26 18.02.26 |
37.54 19.03.26 |
284'383 |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | -1.60% |
291.60 12:26 |
288.10 17:16 |
300.00 27.02.26 |
231.6 02.01.26 |
18'092 |
|
ACS Br 08.05.2026 / 17:30:00 |
136.90 | -1.37% |
138.60 16:01 |
136.50 17:29 |
141.20 07.05.26 |
84 02.01.26 |
211'310 |
|
Addtech Rg-B 08.05.2026 / 17:25:00 |
326.00 | -3.49% |
335.40 09:00 |
324.40 10:45 |
358.40 17.04.26 |
283 23.03.26 |
205'389 |
|
Adecco N 08.05.2026 / 17:20:00 |
18.380 | 0.66% |
18.600 13:08 |
18.150 09:01 |
24.88 07.01.26 |
17.32 29.04.26 |
129'282 |
|
adidas N 08.05.2026 / 17:30:00 |
147.00 | -3.13% |
150.20 14:35 |
146.95 17:29 |
171.30 05.01.26 |
129.95 23.03.26 |
278'737 |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | 0.09% |
31.84 15:28 |
31.44 10:47 |
34.71 05.05.26 |
26.26 27.01.26 |
458'451 |
|
ADP 08.05.2026 / 17:30:00 |
106.55 | -1.93% |
108.80 09:01 |
106.30 09:32 |
123.80 24.02.26 |
99.05 29.04.26 |
56'016 |
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | -0.45% |
971.10 11:24 |
937.60 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
49'033 |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | -0.38% |
72.38 15:41 |
71.28 09:42 |
80.08 18.02.26 |
67.4 05.01.26 |
119'790 |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | -0.11% |
7.147 14:20 |
7.055 09:00 |
7.220 07.05.26 |
5.772 23.03.26 |
8'729'634 |