×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 21.08.2026 / 17:20:00 |
75.05 | 0.47% | 0.35 | 75.00 | 75.20 | 0 | |
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.30% | 0.27 | 90.30 | 90.34 | 0 | |
|
Porsche VZ 21.08.2026 / 17:30:00 |
45.00 | 0.39% | 0.18 | 44.96 | 45.16 | 0 | |
|
SIX Europe 600 22.08.2026 / 01:00:00 |
647.75 | 0.00% | 0.00 | 0 | |||
|
Sunrise N 21.08.2026 / 17:20:00 |
42.06 | -0.33% | -0.14 | 42.00 | 42.12 | 0 | |
|
3I Group Rg 21.08.2026 / 17:30:00 |
28.78 | 2.69% | 0.76 | 28.76 | 28.84 | 0 | |
|
A2A N 21.08.2026 / 17:30:00 |
2.285 | -0.15% | 0.00 | 2.283 | 2.286 | 0 | |
|
AAK Rg 21.08.2026 / 17:25:00 |
196.00 | 1.32% | 2.55 | 196.00 | 196.20 | 0 | |
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 1.30% | 0.55 | 42.84 | 42.88 | 0 | |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% | 0.42 | 67.08 | 67.10 | 0 | |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 0.60% | 0.48 | 80.18 | 80.20 | 0 | |
|
Aberdeen grp Plc Rg 21.08.2026 / 17:30:00 |
2.422 | 0.17% | 0.00 | 2.422 | 2.430 | 0 | |
|
Abivax 21.08.2026 / 17:30:00 |
101.50 | 1.35% | 1.35 | 101.30 | 101.60 | 0 | |
|
ABN AMRO DR 21.08.2026 / 17:30:00 |
40.33 | 0.11% | 0.05 | 40.31 | 40.33 | 0 | |
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 0.00% | 0.00 | 209.80 | 210.20 | 0 | |
|
Accor 21.08.2026 / 17:30:00 |
45.59 | -0.01% | -0.01 | 45.57 | 45.59 | 0 | |
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | -0.54% | -1.40 | 256.80 | 261.80 | 0 | |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | -1.23% | -1.30 | 104.70 | 104.90 | 0 | |
|
Addtech Rg-B 21.08.2026 / 17:25:00 |
338.20 | 0.71% | 2.40 | 338.00 | 340.80 | 0 | |
|
Adecco N 21.08.2026 / 17:20:00 |
23.76 | 0.93% | 0.22 | 23.72 | 23.76 | 0 | |
|
adidas N 21.08.2026 / 17:30:00 |
153.70 | 1.96% | 2.95 | 153.65 | 153.75 | 0 | |
|
Admiral Group Rg 21.08.2026 / 17:30:00 |
39.56 | 1.02% | 0.40 | 38.80 | 39.58 | 0 | |
|
ADP 21.08.2026 / 17:30:00 |
109.90 | 0.87% | 0.95 | 109.70 | 109.90 | 0 | |
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | 0.85% | 9.10 | 1'073.60 | 1'074.20 | 0 | |
|
Aedifica 21.08.2026 / 17:30:00 |
68.20 | 0.44% | 0.30 | 68.15 | 68.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 21.08.2026 / 17:30:00 |
37.41 | 116.62% | 147.20% | -9.55% | -6.55% | -35.81% | 185.79% | 6.81% |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | 93.75% | 77.69% | -8.07% | -8.36% | -26.75% | 84.33% | 2.59% |
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | 86.90% | 80.20% | -1.71% | 1.73% | 8.22% | 85.72% | 215.08% |
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 76.02% | 139.76% | 4.39% | 8.54% | 27.50% | 100.86% | 103.15% |
|
Clariant N 21.08.2026 / 17:20:00 |
10.620 | 75.45% | 31.11% | -3.54% | 44.20% | 39.12% | 33.80% | -9.96% |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | 69.39% | 90.60% | -2.61% | 2.62% | 9.26% | 62.20% | 155.88% |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | 68.73% | 51.45% | 3.22% | 1.73% | 18.88% | 57.15% | 24.58% |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 66.63% | 167.99% | 7.52% | 5.19% | 16.76% | 107.02% | 0.53% |
|
INFICON HLDG N 21.08.2026 / 17:20:00 |
164.60 | 65.56% | 57.90% | -8.96% | 1.73% | 1.11% | 69.17% | 62.60% |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 64.06% | 122.27% | -4.96% | -3.88% | 9.03% | 132.36% | 152.26% |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 61.89% | 17.88% | 5.07% | 19.78% | 15.68% | 56.59% | 74.62% |
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | 61.68% | 36.60% | -0.86% | -3.51% | -0.78% | 52.32% | 3.78% |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 59.44% | 47.32% | -7.54% | -4.43% | -7.42% | 102.30% | 94.24% |
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 59.19% | 209.91% | -2.24% | 7.20% | 22.94% | 100.49% | 370.89% |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 58.77% | 58.24% | -9.69% | -7.07% | -25.05% | 77.88% | 107.33% |
|
Mediobanca N 21.08.2026 / 17:30:00 |
27.70 | 58.36% | 100.21% | -4.25% | -0.40% | 24.83% | 28.72% | 143.63% |
|
VAT N 21.08.2026 / 17:20:00 |
599.20 | 56.44% | 76.26% | -6.84% | -7.97% | -1.66% | 117.57% | 75.19% |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 56.31% | 104.48% | -4.61% | 6.61% | -30.41% | 137.60% | 148.87% |
|
Var Energi Rg 21.08.2026 / 16:20:00 |
49.50 | 56.10% | 46.57% | 1.91% | 2.76% | 8.89% | 45.85% | 67.20% |
|
Beazley Rg 21.08.2026 / 17:29:50 |
12.958 | 55.21% | 58.44% | 0.17% | 0.25% | 1.15% | 63.19% | 0.00% |
|
Edenred 21.08.2026 / 17:30:00 |
29.28 | 54.13% | -8.46% | 2.31% | 11.16% | 25.43% | 9.58% | -48.82% |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 53.26% | 219.97% | 0.00% | 0.00% | 9.26% | 71.84% | 185.23% |
|
Intercont Hotels Rg 21.08.2026 / 17:30:00 |
158.25 | 53.14% | 60.26% | -0.28% | 1.25% | 0.72% | 76.89% | 0.00% |
|
Tecan N 21.08.2026 / 17:20:00 |
192.50 | 52.68% | -2.28% | -1.26% | 6.65% | 23.99% | 9.91% | -42.52% |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 51.69% | 87.47% | 1.99% | 5.76% | 7.39% | 58.17% | 76.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 21.08.2026 / 17:20:00 |
75.05 | 0.47% |
76.30 09:58 |
74.85 11:52 |
90.50 07.05.26 |
61.65 13.01.26 |
27'611 |
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.30% |
90.75 16:32 |
89.12 09:27 |
95.00 30.07.26 |
55.28 12.03.26 |
148'812 |
|
Porsche VZ 21.08.2026 / 17:30:00 |
45.00 | 0.39% |
45.23 15:51 |
43.86 09:29 |
50.52 16.06.26 |
35.65 23.03.26 |
153'162 |
|
SIX Europe 600 22.08.2026 / 01:00:00 |
647.75 | 0.00% |
7'122.12 08.04.26 |
553.674222294 23.03.26 |
|||
|
Sunrise N 21.08.2026 / 17:20:00 |
42.06 | -0.33% |
42.50 09:03 |
41.60 11:50 |
50.40 02.03.26 |
38.72 02.07.26 |
27'931 |
|
3I Group Rg 21.08.2026 / 17:30:00 |
28.78 | 2.69% |
28.93 16:58 |
27.84 09:05 |
36.22 29.01.26 |
18.3125 14.05.26 |
228'375 |
|
A2A N 21.08.2026 / 17:30:00 |
2.285 | -0.15% |
2.303 11:08 |
2.283 17:24 |
2.618 11.02.26 |
2.129 18.05.26 |
1'846'070 |
|
AAK Rg 21.08.2026 / 17:25:00 |
196.00 | 1.32% |
196.50 16:06 |
193.40 09:27 |
272.80 28.04.26 |
190.7 19.08.26 |
250'645 |
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 1.30% |
42.97 15:31 |
42.20 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
99'769 |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% |
67.26 17:05 |
66.44 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
1'096'211 |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 0.60% |
80.98 15:30 |
79.44 09:00 |
89.16 22.06.26 |
58.78 20.01.26 |
288'424 |
|
Aberdeen grp Plc Rg 21.08.2026 / 17:30:00 |
2.422 | 0.17% |
2.435 16:08 |
2.409 09:13 |
2.650 06.07.26 |
1.797 23.03.26 |
177'189 |
|
Abivax 21.08.2026 / 17:30:00 |
101.50 | 1.35% |
103.20 16:28 |
100.30 11:48 |
139.10 03.07.26 |
60.5 03.06.26 |
41'093 |
|
ABN AMRO DR 21.08.2026 / 17:30:00 |
40.33 | 0.11% |
40.67 09:59 |
40.24 11:50 |
42.67 13.08.26 |
25.27 23.03.26 |
453'041 |
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 0.00% |
213.50 13:38 |
210.00 17:26 |
285.20 22.06.26 |
173.8 21.01.26 |
16'976 |
|
Accor 21.08.2026 / 17:30:00 |
45.59 | -0.01% |
45.95 09:33 |
45.53 09:08 |
51.98 25.06.26 |
37.54 19.03.26 |
156'234 |
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | -0.54% |
259.80 12:35 |
256.00 09:13 |
300.00 27.02.26 |
231.6 02.01.26 |
7'052 |
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | -1.23% |
107.70 09:41 |
104.70 17:29 |
141.20 07.05.26 |
84 02.01.26 |
115'397 |
|
Addtech Rg-B 21.08.2026 / 17:25:00 |
338.20 | 0.71% |
339.80 16:54 |
334.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
107'206 |
|
Adecco N 21.08.2026 / 17:20:00 |
23.76 | 0.93% |
23.82 17:06 |
23.28 09:21 |
24.88 07.01.26 |
14.545 26.06.26 |
99'467 |
|
adidas N 21.08.2026 / 17:30:00 |
153.70 | 1.96% |
154.65 16:33 |
151.45 09:05 |
188.75 06.07.26 |
129.95 23.03.26 |
209'371 |
|
Admiral Group Rg 21.08.2026 / 17:30:00 |
39.56 | 1.02% |
39.88 16:41 |
39.28 11:51 |
40.05 07.08.26 |
26.26 27.01.26 |
146'485 |
|
ADP 21.08.2026 / 17:30:00 |
109.90 | 0.87% |
111.10 13:41 |
109.00 09:06 |
128.50 30.07.26 |
99.05 29.04.26 |
25'335 |
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | 0.85% |
1'084.10 17:06 |
1'059.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'718 |
|
Aedifica 21.08.2026 / 17:30:00 |
68.20 | 0.44% |
68.40 12:21 |
67.78 09:02 |
80.08 18.02.26 |
66.55 18.05.26 |
24'147 |