×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 20.05.2025 - 09:16:05
  • 547.99
  • 0.17%
  • 0.94
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
20.05.2025 / 09:01:00
49.44 0.45% 0.22 48.60 165
Porsche VZ
20.05.2025 / 09:01:07
45.91 0.35% 0.16 45.87 45.95 1'430
SIX Europe 600
20.05.2025 / 09:16:07
547.99 0.17% 0.94 0
3I Group Rg
20.05.2025 / 09:00:49
40.48 0.92% 0.37 40.43 40.49 653
A2A N
20.05.2025 / 09:01:02
2.212 -0.16% 0.00 2.208 2.213 20'123
AAK Rg
20.05.2025 / 09:00:22
262.20 0.04% 0.10 261.60 262.20 764
Aalberts Br
20.05.2025 / 09:01:07
30.48 0.86% 0.26 30.46 30.54 973
AB InBev
20.05.2025 / 09:01:07
60.70 0.07% 0.04 60.64 60.72 6'008
ABB N
20.05.2025 / 09:01:02
47.73 0.76% 0.36 47.70 47.76 256
Aberdeen grp Plc Rg
20.05.2025 / 09:00:31
1.679 0.84% 0.01 1.631 1.678 189
ABN AMRO DR
20.05.2025 / 09:00:59
21.51 0.61% 0.13 21.47 21.51 2'373
Acciona Br
20.05.2025 / 09:01:04
133.30 1.06% 1.40 133.10 133.40 103
Accor
20.05.2025 / 09:00:52
47.40 -0.08% -0.04 47.34 47.42 325
Ackermans V Haare
20.05.2025 / 09:00:19
229.60 0.35% 0.80 229.20 229.80 3
ACS Br
20.05.2025 / 09:01:00
59.85 0.59% 0.35 59.80 59.90 1'991
Addtech Rg-B
20.05.2025 / 09:00:50
356.00 -0.22% -0.80 355.00 355.80 498
Adecco N
20.05.2025 / 09:01:04
23.55 0.56% 0.13 23.50 23.60 2'000
adidas N
20.05.2025 / 09:01:02
217.10 -0.82% -1.80 216.90 217.30 820
Admiral Group Rg
20.05.2025 / 09:00:13
33.07 0.00% 0.00 32.94 33.08 56
ADP
20.05.2025 / 09:00:52
117.45 0.38% 0.45 117.40 117.50 178
Adyen
20.05.2025 / 09:00:32
1'655.20 -0.14% -2.40 1'653.60 1'655.40 282
Aedifica
20.05.2025 / 09:01:07
66.75 2.77% 1.80 66.50 67.00 1'679
Aegon Rg
20.05.2025 / 09:01:03
6.214 0.39% 0.02 6.212 6.214 4'980
Aena Br
20.05.2025 / 09:00:22
238.20 0.68% 1.60 237.60 238.40 300
Ageas
20.05.2025 / 09:00:32
57.00 0.00% 0.00 56.95 57.00 414
547.99
0.17%
40.48
0.92%
2.212
-0.16%
262.20
0.04%
60.70
0.07%
47.73
0.76%
21.51
0.61%
59.85
0.59%
ADP
117.45
0.38%
12.525
0.80%
12'755.00
-0.12%
668.20
1.14%
57.56
0.10%
AXA
41.78
0.42%
30.48
0.86%
1.679
0.84%
49.44
0.45%
133.30
1.06%
47.40
-0.08%
229.60
0.35%
356.00
-0.22%
23.55
0.56%
33.07
0.00%
1'655.20
-0.14%
66.75
2.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
20.05.2025 / 09:01:07
1'771.00 183.91% 507.22% 8.86% 23.29% 85.81% 235.80% 824.70%
HENSOLDT I
20.05.2025 / 09:01:01
75.10 116.99% 208.44% 15.09% 15.98% 53.33% 90.71% 229.45%
STRABAG SE I
19.05.2025 / 17:30:00
85.10 114.36% 106.93% 6.31% 22.09% 57.16% 106.80% 115.72%
thyssenkrupp I
20.05.2025 / 09:00:58
8.304 111.36% 31.18% -14.08% -11.83% 19.26% 75.97% 1.12%
Leonardo N
20.05.2025 / 09:01:07
50.60 92.48% 232.97% 10.94% 13.61% 38.21% 115.69% 398.85%
Thales
20.05.2025 / 09:01:06
252.10 81.02% 87.78% 5.08% -0.43% 33.47% 50.33% 121.84%
Societe Generale
20.05.2025 / 09:01:08
49.03 79.99% 103.25% 4.02% 21.54% 26.52% 79.09% 99.51%
Iveco Grp Rg
20.05.2025 / 09:00:59
16.685 78.47% 104.46% 6.66% 27.32% 9.81% 47.65% 195.72%
Babcock Intl Grp Rg
20.05.2025 / 09:00:31
8.600 69.49% 116.32% 2.41% 13.91% 32.21% 56.93% 0.00%
Fresnillo Rg
20.05.2025 / 09:00:16
10.120 63.46% 71.57% 0.60% -2.13% 36.94% 59.81% 0.00%
Commerzbank I
20.05.2025 / 09:01:04
25.59 63.16% 138.07% -1.25% 11.24% 26.12% 63.99% 254.22%
HeidelbergMat I
20.05.2025 / 09:01:08
188.95 57.80% 132.45% 2.02% 16.42% 33.25% 93.52% 261.59%
Telecom Italia N
20.05.2025 / 09:01:03
0.3895 57.45% 31.82% 7.54% 18.10% 43.30% 58.20% 42.16%
Dassault Avia
20.05.2025 / 09:00:50
305.20 56.31% 72.69% 4.03% 1.67% 25.29% 48.59% 100.13%
Banco Santander Rg
20.05.2025 / 09:01:05
6.965 55.54% 82.94% 2.71% 15.39% 15.07% 44.01% 153.32%
Siemens Energy N
20.05.2025 / 09:01:05
79.00 55.14% 551.17% 4.67% 23.96% 53.37% 229.58% 355.97%
BAE Systems Rg
20.05.2025 / 09:01:02
17.820 54.64% 60.11% 6.58% 4.18% 30.74% 28.34% 0.00%
Deutsche Bank N
20.05.2025 / 09:01:05
25.30 51.25% 104.37% 2.76% 20.59% 25.84% 62.83% 165.54%
Bankinter Br
20.05.2025 / 09:01:00
11.490 50.43% 97.72% 3.62% 18.11% 26.39% 46.52% 108.17%
Eiffage
20.05.2025 / 09:00:23
126.15 48.54% 30.17% 3.66% 10.68% 38.26% 24.90% 39.18%
UniCredit Rg
20.05.2025 / 09:01:06
57.23 47.89% 131.89% 3.90% 18.01% 16.43% 56.63% 460.80%
K+S N
20.05.2025 / 09:00:35
15.360 47.81% 7.51% 0.36% 12.92% 19.09% 12.34% -47.29%
Banco Sabadell Br
20.05.2025 / 09:01:00
2.811 47.10% 148.20% 3.23% 12.58% 8.28% 47.95% 279.46%
Spie
20.05.2025 / 09:00:30
43.52 46.08% 54.24% 0.85% 10.48% 29.60% 17.53% 102.46%
Endeavour Mng Rg
20.05.2025 / 09:00:37
20.60 45.74% 17.70% -3.18% -3.54% 24.35% 14.70% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
20.05.2025 / 09:01:00
49.44 0.45% 49.44
09:01
49.44
09:01
30.18
07.04.25
165
Porsche VZ
20.05.2025 / 09:01:07
45.91 0.35% 46.00
09:00
45.90
09:01
63.31
28.01.25
40.43
07.04.25
1'430
SIX Europe 600
20.05.2025 / 09:16:07
547.99 0.17% 548.20
09:15
547.78
09:12
563.55
03.03.25
461.594469655
09.04.25
3I Group Rg
20.05.2025 / 09:00:49
40.48 0.92% 40.57
09:00
40.48
09:00
48.97
14.02.25
32.995
07.04.25
653
A2A N
20.05.2025 / 09:01:02
2.212 -0.16% 2.217
09:00
2.211
09:01
2.362
20.03.25
1.894
09.04.25
20'123
AAK Rg
20.05.2025 / 09:00:22
262.20 0.04% 262.20
09:00
261.40
09:00
324.00
30.01.25
242.2
09.05.25
764
Aalberts Br
20.05.2025 / 09:01:07
30.48 0.86% 30.56
09:00
30.48
09:01
37.34
18.02.25
24.64
07.04.25
973
AB InBev
20.05.2025 / 09:01:07
60.70 0.07% 60.70
09:00
60.54
09:01
61.08
12.05.25
44.88
13.01.25
6'008
ABB N
20.05.2025 / 09:01:02
47.73 0.76% 47.73
09:01
47.70
09:00
53.98
24.01.25
37.26
07.04.25
256
Aberdeen grp Plc Rg
20.05.2025 / 09:00:31
1.679 0.84% 1.679
09:00
1.678
09:00
1.861
04.03.25
1.209
09.04.25
189
ABN AMRO DR
20.05.2025 / 09:00:59
21.51 0.61% 21.56
09:00
21.51
09:00
14.71
02.01.25
2'373
Acciona Br
20.05.2025 / 09:01:04
133.30 1.06% 133.30
09:01
133.30
09:01
135.10
16.05.25
103.2
09.04.25
103
Accor
20.05.2025 / 09:00:52
47.40 -0.08% 47.53
09:00
47.39
09:00
51.10
13.02.25
34.84
07.04.25
325
Ackermans V Haare
20.05.2025 / 09:00:19
229.60 0.35% 229.60
09:00
229.60
09:00
170.5
07.04.25
3
ACS Br
20.05.2025 / 09:01:00
59.85 0.59% 59.90
09:00
59.65
09:00
42.96
07.04.25
1'991
Addtech Rg-B
20.05.2025 / 09:00:50
356.00 -0.22% 356.40
09:00
356.00
09:00
363.80
16.05.25
255
07.04.25
498
Adecco N
20.05.2025 / 09:01:04
23.55 0.56% 23.58
09:00
23.55
09:01
29.72
18.03.25
19.67
09.04.25
2'000
adidas N
20.05.2025 / 09:01:02
217.10 -0.82% 217.70
09:00
217.10
09:01
263.80
13.02.25
175.325
07.04.25
820
Admiral Group Rg
20.05.2025 / 09:00:13
33.07 0.00% 33.07
09:00
33.07
09:00
34.04
08.05.25
24.905
09.01.25
56
ADP
20.05.2025 / 09:00:52
117.45 0.38% 117.50
09:00
117.40
09:00
118.25
17.02.25
89.5
07.04.25
178
Adyen
20.05.2025 / 09:00:32
1'655.20 -0.14% 1'659.00
09:00
1'653.60
09:00
1'868.80
17.02.25
1146.4
07.04.25
282
Aedifica
20.05.2025 / 09:01:07
66.75 2.77% 67.43
09:00
66.75
09:01
70.70
30.04.25
54.4
08.01.25
1'679
Aegon Rg
20.05.2025 / 09:01:03
6.214 0.39% 6.220
09:00
6.214
09:01
6.544
19.02.25
4.799
07.04.25
4'980
Aena Br
20.05.2025 / 09:00:22
238.20 0.68% 238.20
09:00
237.80
09:00
192.6
16.01.25
300
Ageas
20.05.2025 / 09:00:32
57.00 0.00% 57.05
09:00
57.00
09:00
57.10
19.05.25
46.08
13.01.25
414

Handel

Kurs 547.99
Vortag 547.05
+/-% 0.17%
+/- 0.9414
Eröffnung 547.91
Tageshoch 548.20
Tagestief 547.78

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

547.99
Intraday
547.78
09:12
548.20
09:15
547.99
YTD
461.59
09.04.25
563.55
03.03.25
547.99
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday 0.17%
1 Monat 8.71%
3 Monate -0.88%
YTD 7.95%
1 Jahr 4.85%
3 Jahre 26.86%