×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 10.02.2026 - 10:31:48
  • 617.87
  • 0.10%
  • 0.62
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10.02.2026 / 09:50:54
73.18 -1.25% -0.93 73.20 73.35 859
Porsche VZ
10.02.2026 / 09:16:51
40.55 2.65% 1.05 40.53 40.56 44'648
SIX Europe 600
10.02.2026 / 10:31:49
617.87 0.10% 0.61 0
3I Group Rg
10.02.2026 / 10:16:49
32.88 -1.54% -0.52 32.82 32.93 72'808
A2A N
10.02.2026 / 09:16:46
2.544 -0.33% -0.01 2.543 2.544 673'733
AAK Rg
10.02.2026 / 09:14:45
257.40 1.66% 4.20 257.20 257.60 27'383
Aalberts Br
10.02.2026 / 09:15:39
34.94 0.63% 0.22 34.92 34.96 80'997
AB InBev
10.02.2026 / 09:16:45
63.04 -0.74% -0.47 63.02 63.04 211'085
ABB N
10.02.2026 / 10:16:29
68.52 0.25% 0.17 68.50 68.54 85'946
Aberdeen grp Plc Rg
10.02.2026 / 09:50:55
2.193 -0.14% 0.00 2.198 2.206 52'485
Abivax
10.02.2026 / 09:15:26
99.40 1.22% 1.20 99.30 99.50 4'234
ABN AMRO DR
10.02.2026 / 09:16:23
31.49 0.16% 0.05 31.47 31.50 163'989
Acciona Br
10.02.2026 / 09:15:11
188.55 -0.50% -0.95 188.50 188.70 2'254
Accor
10.02.2026 / 09:16:04
48.23 -0.94% -0.46 48.22 48.25 106'000
Ackermans V Haare
10.02.2026 / 09:10:40
265.20 -0.30% -0.80 265.20 265.40 568
ACS Br
10.02.2026 / 09:16:43
99.25 -0.63% -0.63 99.25 99.30 21'691
Addtech Rg-B
10.02.2026 / 09:16:30
325.80 0.00% 0.00 325.80 326.20 15'414
Adecco N
10.02.2026 / 10:16:00
23.24 0.35% 0.08 23.22 23.28 29'183
adidas N
10.02.2026 / 09:16:51
155.75 1.14% 1.75 155.70 155.85 54'707
Admiral Group Rg
10.02.2026 / 10:16:31
27.28 -2.29% -0.64 27.26 27.30 28'152
ADP
10.02.2026 / 09:14:43
114.60 -1.84% -2.15 114.60 114.70 3'911
Adyen
10.02.2026 / 09:16:47
1'214.00 2.60% 30.80 1'213.60 1'215.00 20'890
Aedifica
10.02.2026 / 09:15:11
74.35 -0.40% -0.30 74.30 74.40 5'143
Aegon Rg
10.02.2026 / 09:16:47
6.656 -0.76% -0.05 6.654 6.658 449'293
Aena Br
10.02.2026 / 09:14:56
27.56 -0.36% -0.10 27.55 27.57 34'526
SIX Europe 600
617.87
0.10%
3I Group Rg
32.88
-1.54%
A2A N
2.544
-0.33%
AAK Rg
257.40
1.66%
AB InBev
63.04
-0.74%
ABB N
68.52
0.25%
ABN AMRO DR
31.49
0.16%
ACS Br
99.25
-0.63%
ADP
114.60
-1.84%
AL Sydbank Rg
570.00
-0.44%
AP Moeller-Maers-B-
15'465.00
1.63%
ASML Hldg Br Rg
1'206.40
0.19%
ASR Rg
61.96
-1.34%
AUMOVIO N
43.84
4.33%
AXA
38.75
-1.97%
Aalberts Br
34.94
0.63%
Aberdeen grp Plc Rg
2.193
-0.14%
Abivax
99.40
1.22%
Accelleron N
73.18
-1.25%
Acciona Br
188.55
-0.50%
Accor
48.23
-0.94%
Ackermans V Haare
265.20
-0.30%
Addtech Rg-B
325.80
0.00%
Adecco N
23.24
0.35%
Admiral Group Rg
27.28
-2.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
10.02.2026 / 10:16:43 		12.395 48.92% 52.02% 6.44% 51.81% 39.90% 44.30% 0.00%
TKMS I
10.02.2026 / 09:13:49 		94.25 43.60% 0.00% -5.94% -1.26% 40.78% 0.00% 0.00%
Aurubis I
10.02.2026 / 09:16:23 		171.05 37.15% 121.48% 2.12% 20.63% 60.76% 107.58% 69.06%
Lotus Bakeries
10.02.2026 / 09:15:01 		10'692.42 37.08% -0.19% 6.50% 16.98% 46.67% 14.24% 81.08%
Intercont Hotels Rg
10.02.2026 / 10:04:00 		139.85 36.26% 42.59% 3.02% 3.21% 46.93% 31.38% 0.00%
Asm Int Rg
10.02.2026 / 09:16:46 		694.20 35.17% 24.89% 0.17% 12.26% 42.69% 21.45% 113.91%
Siemens Energy N
10.02.2026 / 09:16:51 		156.45 31.04% 214.54% 0.55% 20.67% 45.81% 173.71% 733.25%
ASML Hldg Br Rg
10.02.2026 / 09:16:49 		1'206.40 30.91% 77.36% 1.63% 9.65% 39.47% 66.54% 91.98%
Siegfried Hldg N
10.02.2026 / 10:14:40 		96.50 28.78% -1.62% 0.52% 16.41% 39.86% -7.70% 42.29%
D'Ieteren Grp
10.02.2026 / 09:15:03 		195.80 28.75% 21.92% -1.11% 19.43% 34.02% 23.22% 7.47%
VAT N
10.02.2026 / 10:16:46 		499.00 28.53% 44.82% 0.71% 13.33% 60.92% 42.00% 68.94%
Epiroc Rg-A
10.02.2026 / 09:16:42 		269.80 28.28% 40.40% 2.90% 21.86% 43.05% 28.72% 31.11%
thyssenkrupp I
10.02.2026 / 09:14:42 		11.680 27.83% 303.80% -0.76% 9.85% 27.82% 246.86% 121.61%
Schaeffler N
10.02.2026 / 09:14:54 		10.730 25.96% 0.00% 10.68% 11.31% 66.49% 154.48% 57.87%
Sandvik Rg
10.02.2026 / 09:16:51 		380.80 25.76% 92.08% 4.04% 18.32% 37.47% 66.40% 71.82%
Besi Br Rg
10.02.2026 / 09:15:39 		168.10 25.70% 25.28% 5.10% 1.08% 32.60% 45.32% 142.01%
Bayer N
10.02.2026 / 09:16:47 		46.31 25.37% 140.19% 2.41% 18.67% 69.29% 123.67% -23.25%
Boliden Rg
10.02.2026 / 09:16:46 		645.20 25.27% 108.25% -1.96% 10.86% 56.94% 73.07% 47.01%
Epiroc Rg-B
10.02.2026 / 09:16:05 		233.80 24.92% 36.05% 1.92% 19.53% 38.02% 27.20% 31.09%
Aalberts Br
10.02.2026 / 09:15:39 		34.94 24.00% 0.93% 4.30% 23.38% 33.77% 0.40% -26.55%
Subsea 7 Rg
10.02.2026 / 09:16:22 		249.60 23.64% 39.12% 1.30% 13.40% 34.81% 31.58% 93.57%
Saab Rg-B
10.02.2026 / 09:16:03 		658.80 23.62% 0.00% -3.05% -6.86% 27.80% 0.00% 0.00%
Glencore Rg
10.02.2026 / 10:16:26 		4.993 22.81% 41.02% -3.25% 6.09% 40.93% 42.87% 0.00%
Orsted Rg
10.02.2026 / 09:16:51 		149.30 22.46% 17.71% 5.33% 10.63% 17.84% -10.64% -58.45%
STMicroelectr Br Rg
10.02.2026 / 09:16:45 		27.52 22.35% 12.20% 17.38% 11.62% 43.17% 24.19% -40.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10.02.2026 / 09:50:54 		73.18 -1.25% 73.90
09:01 		73.05
09:30 		75.35
03.02.26 		61.65
13.01.26 		859
Porsche VZ
10.02.2026 / 09:16:51 		40.55 2.65% 40.70
08:33 		39.84
08:00 		48.80
09.01.26 		39.14
06.02.26 		44'648
SIX Europe 600
10.02.2026 / 10:31:49 		617.87 0.10% 617.98
10:17 		616.29
09:45 		618.29
03.02.26 		589.06739045
02.01.26
3I Group Rg
10.02.2026 / 10:16:49 		32.88 -1.54% 33.43
09:10 		32.81
10:09 		36.22
29.01.26 		30.45
14.01.26 		72'808
A2A N
10.02.2026 / 09:16:46 		2.544 -0.33% 2.554
08:01 		2.534
08:29 		2.610
04.02.26 		2.286
05.01.26 		673'733
AAK Rg
10.02.2026 / 09:14:45 		257.40 1.66% 258.60
08:20 		254.10
08:00 		270.60
05.02.26 		240.8
28.01.26 		27'383
Aalberts Br
10.02.2026 / 09:15:39 		34.94 0.63% 35.06
08:08 		34.79
08:49 		35.45
04.02.26 		27.98
14.01.26 		80'997
AB InBev
10.02.2026 / 09:16:45 		63.04 -0.74% 63.19
08:24 		62.30
08:05 		64.58
06.02.26 		53.3
06.01.26 		211'085
ABB N
10.02.2026 / 10:16:29 		68.52 0.25% 68.60
10:05 		68.22
09:30 		69.02
03.02.26 		58.78
20.01.26 		85'946
Aberdeen grp Plc Rg
10.02.2026 / 09:50:55 		2.193 -0.14% 2.222
09:07 		2.193
09:36 		2.294
16.01.26 		2.044
02.01.26 		52'485
Abivax
10.02.2026 / 09:15:26 		99.40 1.22% 99.50
09:12 		97.30
08:00 		132.00
12.01.26 		90.3
02.02.26 		4'234
ABN AMRO DR
10.02.2026 / 09:16:23 		31.49 0.16% 31.50
09:16 		31.08
08:01 		32.44
05.02.26 		29.515
08.01.26 		163'989
Acciona Br
10.02.2026 / 09:15:11 		188.55 -0.50% 190.00
08:00 		186.65
08:27 		198.20
07.01.26 		173.8
21.01.26 		2'254
Accor
10.02.2026 / 09:16:04 		48.23 -0.94% 48.71
08:00 		47.91
08:51 		49.46
09.02.26 		44.74
28.01.26 		106'000
Ackermans V Haare
10.02.2026 / 09:10:40 		265.20 -0.30% 265.80
08:00 		263.60
08:14 		266.40
09.02.26 		231.6
02.01.26 		568
ACS Br
10.02.2026 / 09:16:43 		99.25 -0.63% 99.70
08:00 		97.65
08:24 		99.95
09.02.26 		84
02.01.26 		21'691
Addtech Rg-B
10.02.2026 / 09:16:30 		325.80 0.00% 328.20
08:26 		324.60
08:07 		336.20
07.01.26 		287.4
02.02.26 		15'414
Adecco N
10.02.2026 / 10:16:00 		23.24 0.35% 23.30
09:09 		22.90
09:35 		24.88
07.01.26 		20.84
29.01.26 		29'183
adidas N
10.02.2026 / 09:16:51 		155.75 1.14% 157.20
08:16 		155.08
09:02 		171.30
05.01.26 		142.55
23.01.26 		54'707
Admiral Group Rg
10.02.2026 / 10:16:31 		27.28 -2.29% 27.56
09:01 		27.20
09:35 		32.07
02.01.26 		26.26
27.01.26 		28'152
ADP
10.02.2026 / 09:14:43 		114.60 -1.84% 116.90
08:00 		114.45
09:05 		117.40
08.01.26 		106.4
20.01.26 		3'911
Adyen
10.02.2026 / 09:16:47 		1'214.00 2.60% 1'234.60
08:24 		1'200.00
08:00 		1'485.00
08.01.26 		1109.8
06.02.26 		20'890
Aedifica
10.02.2026 / 09:15:11 		74.35 -0.40% 75.00
08:00 		74.30
09:02 		75.75
28.01.26 		67.4
05.01.26 		5'143
Aegon Rg
10.02.2026 / 09:16:47 		6.656 -0.76% 6.684
08:00 		6.568
08:23 		6.913
06.01.26 		6.352
21.01.26 		449'293
Aena Br
10.02.2026 / 09:14:56 		27.56 -0.36% 27.75
08:00 		27.52
08:55 		27.80
06.02.26 		23.655
02.01.26 		34'526

Handel

Kurs 617.87
Vortag 617.26
+/-% 0.10%
+/- 0.6157
Eröffnung 617.10
Tageshoch 617.98
Tagestief 616.29

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

617.87
Intraday
616.29
09:45
617.98
10:17
617.87
YTD
589.07
02.01.26
618.29
03.02.26
617.87
1 Jahr
461.59
10.04.25
618.29
04.02.26

Performance

Intraday 0.10%
1 Monat 1.71%
3 Monate 10.64%
YTD 4.93%
1 Jahr 13.21%
3 Jahre 33.03%