×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 24.02.2026 - 10:42:32
- 622.60
- -0.08%
- -0.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 24.02.2026 / 10:26:44 |
72.90 | 0.83% | 0.60 | 72.85 | 73.00 | 2'870 | |
|
Porsche VZ 24.02.2026 / 10:24:43 |
41.97 | 2.35% | 0.97 | 41.96 | 41.99 | 34'566 | |
|
SIX Europe 600 24.02.2026 / 10:42:33 |
622.59 | -0.08% | -0.51 | 0 | |||
|
3I Group Rg 24.02.2026 / 10:27:26 |
33.55 | 0.19% | 0.07 | 33.49 | 33.56 | 41'941 | |
|
A2A N 24.02.2026 / 10:27:30 |
2.453 | 1.20% | 0.03 | 2.452 | 2.453 | 530'186 | |
|
AAK Rg 24.02.2026 / 10:25:38 |
250.80 | 2.20% | 5.40 | 250.60 | 251.00 | 35'162 | |
|
Aalberts Br 24.02.2026 / 10:26:00 |
34.44 | 1.18% | 0.40 | 34.40 | 34.48 | 17'181 | |
|
AB InBev 24.02.2026 / 10:27:02 |
67.74 | 0.06% | 0.04 | 67.74 | 67.76 | 88'743 | |
|
ABB N 24.02.2026 / 10:27:08 |
69.74 | 0.00% | 0.00 | 69.74 | 69.80 | 107'683 | |
|
Aberdeen grp Plc Rg 24.02.2026 / 10:25:20 |
2.142 | 0.19% | 0.00 | 2.136 | 2.148 | 138'021 | |
|
Abivax 24.02.2026 / 10:26:03 |
112.60 | 2.55% | 2.80 | 112.40 | 112.60 | 9'366 | |
|
ABN AMRO DR 24.02.2026 / 10:27:35 |
28.46 | -2.93% | -0.86 | 28.45 | 28.47 | 229'363 | |
|
Acciona Br 24.02.2026 / 10:25:22 |
200.40 | 1.98% | 3.90 | 200.40 | 200.60 | 8'713 | |
|
Accor 24.02.2026 / 10:27:32 |
47.85 | -0.25% | -0.12 | 47.83 | 47.87 | 57'165 | |
|
Ackermans V Haare 24.02.2026 / 10:25:49 |
291.80 | 1.11% | 3.20 | 291.60 | 292.00 | 1'956 | |
|
ACS Br 24.02.2026 / 10:26:49 |
106.70 | 0.61% | 0.65 | 106.60 | 106.70 | 27'641 | |
|
Addtech Rg-B 24.02.2026 / 10:25:00 |
322.60 | 1.51% | 4.80 | 322.60 | 323.00 | 13'853 | |
|
Adecco N 24.02.2026 / 10:26:37 |
20.68 | -1.15% | -0.24 | 20.66 | 20.72 | 86'651 | |
|
adidas N 24.02.2026 / 10:27:13 |
160.10 | 0.98% | 1.55 | 160.05 | 160.15 | 51'418 | |
|
Admiral Group Rg 24.02.2026 / 10:27:06 |
28.40 | 0.14% | 0.04 | 28.38 | 28.42 | 24'169 | |
|
ADP 24.02.2026 / 10:27:19 |
122.90 | 1.74% | 2.10 | 122.80 | 123.00 | 15'171 | |
|
Adyen 24.02.2026 / 10:27:29 |
947.40 | 0.13% | 1.20 | 947.30 | 947.60 | 29'211 | |
|
Aedifica 24.02.2026 / 10:26:24 |
77.50 | 1.04% | 0.80 | 77.45 | 77.55 | 12'756 | |
|
Aegon Rg 24.02.2026 / 10:27:22 |
6.338 | 0.25% | 0.02 | 6.338 | 6.342 | 1'411'087 | |
|
Aena Br 24.02.2026 / 10:27:33 |
27.54 | 0.68% | 0.19 | 27.53 | 27.54 | 126'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TKMS I 24.02.2026 / 10:27:08 |
96.93 | 47.75% | 0.00% | -0.79% | -0.10% | 52.88% | 0.00% | 0.00% |
|
Beazley Rg 24.02.2026 / 10:25:53 |
12.210 | 45.99% | 49.02% | 0.49% | 7.96% | 55.74% | 47.37% | 0.00% |
|
Besi Br Rg 24.02.2026 / 10:27:30 |
192.25 | 40.05% | 39.58% | 6.51% | 9.58% | 46.25% | 68.60% | 149.50% |
|
Aurubis I 24.02.2026 / 10:26:44 |
172.60 | 38.28% | 123.31% | 4.54% | 10.85% | 47.27% | 107.83% | 83.06% |
|
Siemens Energy N 24.02.2026 / 10:27:12 |
165.65 | 37.51% | 230.08% | 3.47% | 16.25% | 42.49% | 221.59% | 780.91% |
|
Asm Int Rg 24.02.2026 / 10:27:26 |
719.10 | 37.23% | 26.80% | 3.68% | -0.81% | 50.98% | 30.51% | 124.45% |
|
ASML Hldg Br Rg 24.02.2026 / 10:27:27 |
1'259.00 | 35.86% | 84.06% | 4.99% | 2.88% | 33.96% | 80.76% | 110.12% |
|
VAT N 24.02.2026 / 10:27:30 |
533.60 | 35.35% | 52.50% | 2.30% | 2.46% | 43.94% | 51.85% | 83.26% |
|
Intercont Hotels Rg 24.02.2026 / 10:27:03 |
140.08 | 35.25% | 41.54% | -4.12% | 3.32% | 38.55% | 46.06% | 0.00% |
|
Lotus Bakeries 24.02.2026 / 10:19:02 |
10'500.00 | 31.20% | -4.47% | 4.06% | 9.26% | 38.89% | 17.85% | 68.06% |
|
Ipsen 24.02.2026 / 10:26:34 |
156.80 | 31.04% | 40.72% | 0.38% | 12.32% | 26.15% | 38.70% | 43.43% |
|
Boliden Rg 24.02.2026 / 10:27:22 |
681.60 | 30.31% | 116.62% | 8.50% | 8.92% | 49.90% | 81.76% | 54.91% |
|
Endeavour Mng Rg 24.02.2026 / 10:26:49 |
49.44 | 29.99% | 253.24% | 10.09% | 14.13% | 44.31% | 206.51% | 0.00% |
|
Zegona Communic Rg 24.02.2026 / 10:22:30 |
18.150 | 28.57% | 332.69% | 7.40% | 13.44% | 24.74% | 218.42% | 0.00% |
|
Galp Energia -B- 24.02.2026 / 10:27:24 |
18.680 | 28.53% | 16.34% | 4.27% | 17.15% | 6.50% | 17.01% | 60.56% |
|
voestalpine I 24.02.2026 / 10:25:52 |
48.34 | 28.53% | 166.37% | 8.73% | 20.49% | 29.25% | 130.63% | 40.12% |
|
STMicroelectr Br Rg 24.02.2026 / 10:27:25 |
29.00 | 27.50% | 16.93% | 4.34% | 18.59% | 43.68% | 12.30% | -37.07% |
|
Subsea 7 Rg 24.02.2026 / 10:27:35 |
262.00 | 27.30% | 43.24% | 2.18% | 10.55% | 38.55% | 42.78% | 96.41% |
|
Sandvik Rg 24.02.2026 / 10:27:25 |
387.10 | 27.07% | 94.08% | 3.61% | 12.27% | 34.69% | 65.29% | 77.79% |
|
Dassault Avia 24.02.2026 / 10:25:16 |
345.40 | 26.53% | 74.47% | 1.53% | 3.69% | 27.55% | 41.79% | 109.32% |
|
Telecom Italia N 24.02.2026 / 10:27:05 |
0.6586 | 26.06% | 163.17% | 0.40% | 13.85% | 35.04% | 142.31% | 114.49% |
|
Coca-Cola HBC N 24.02.2026 / 10:26:44 |
48.38 | 26.01% | 77.70% | 2.15% | 23.86% | 28.02% | 43.43% | 0.00% |
|
Glencore Rg 24.02.2026 / 10:26:57 |
5.154 | 25.78% | 44.42% | 5.94% | 2.83% | 43.06% | 63.44% | 0.00% |
|
Orsted Rg 24.02.2026 / 10:27:26 |
155.48 | 25.62% | 20.74% | 1.42% | 7.63% | 10.42% | -13.85% | -55.77% |
|
Epiroc Rg-A 24.02.2026 / 10:27:30 |
267.55 | 25.45% | 37.30% | 4.76% | 5.92% | 33.37% | 23.87% | 32.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 24.02.2026 / 10:26:44 |
72.90 | 0.83% |
73.00 10:16 |
72.00 09:11 |
75.85 18.02.26 |
61.65 13.01.26 |
2'870 |
|
Porsche VZ 24.02.2026 / 10:24:43 |
41.97 | 2.35% |
42.23 10:04 |
41.19 09:00 |
48.80 09.01.26 |
39.14 06.02.26 |
34'566 |
|
SIX Europe 600 24.02.2026 / 10:42:33 |
622.59 | -0.08% |
623.17 09:31 |
621.33 09:12 |
628.09 20.02.26 |
589.06739045 02.01.26 |
|
|
3I Group Rg 24.02.2026 / 10:27:26 |
33.55 | 0.19% |
33.73 09:05 |
33.42 09:34 |
36.22 29.01.26 |
30.45 14.01.26 |
41'941 |
|
A2A N 24.02.2026 / 10:27:30 |
2.453 | 1.20% |
2.456 10:16 |
2.434 09:04 |
2.618 11.02.26 |
2.286 05.01.26 |
530'186 |
|
AAK Rg 24.02.2026 / 10:25:38 |
250.80 | 2.20% |
250.80 10:15 |
245.40 09:01 |
270.60 05.02.26 |
240.8 28.01.26 |
35'162 |
|
Aalberts Br 24.02.2026 / 10:26:00 |
34.44 | 1.18% |
34.53 10:08 |
34.12 09:11 |
35.60 10.02.26 |
27.98 14.01.26 |
17'181 |
|
AB InBev 24.02.2026 / 10:27:02 |
67.74 | 0.06% |
68.04 09:12 |
67.52 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
88'743 |
|
ABB N 24.02.2026 / 10:27:08 |
69.74 | 0.00% |
69.90 09:31 |
69.42 09:04 |
70.81 20.02.26 |
58.78 20.01.26 |
107'683 |
|
Aberdeen grp Plc Rg 24.02.2026 / 10:25:20 |
2.142 | 0.19% |
2.160 09:00 |
2.128 09:09 |
2.294 16.01.26 |
2.044 02.01.26 |
138'021 |
|
Abivax 24.02.2026 / 10:26:03 |
112.60 | 2.55% |
112.60 10:15 |
108.60 09:11 |
132.00 12.01.26 |
90.3 02.02.26 |
9'366 |
|
ABN AMRO DR 24.02.2026 / 10:27:35 |
28.46 | -2.93% |
29.01 09:00 |
28.29 09:09 |
32.44 05.02.26 |
27.465 13.02.26 |
229'363 |
|
Acciona Br 24.02.2026 / 10:25:22 |
200.40 | 1.98% |
201.10 10:17 |
197.10 09:06 |
203.20 18.02.26 |
173.8 21.01.26 |
8'713 |
|
Accor 24.02.2026 / 10:27:32 |
47.85 | -0.25% |
48.06 09:00 |
47.58 09:09 |
50.26 18.02.26 |
44.74 28.01.26 |
57'165 |
|
Ackermans V Haare 24.02.2026 / 10:25:49 |
291.80 | 1.11% |
291.80 10:25 |
288.80 09:01 |
291.80 24.02.26 |
231.6 02.01.26 |
1'956 |
|
ACS Br 24.02.2026 / 10:26:49 |
106.70 | 0.61% |
107.00 10:17 |
105.20 09:10 |
107.60 20.02.26 |
84 02.01.26 |
27'641 |
|
Addtech Rg-B 24.02.2026 / 10:25:00 |
322.60 | 1.51% |
323.60 09:00 |
318.40 09:10 |
336.20 07.01.26 |
287.4 02.02.26 |
13'853 |
|
Adecco N 24.02.2026 / 10:26:37 |
20.68 | -1.15% |
21.02 09:05 |
20.50 10:19 |
24.88 07.01.26 |
20.5 24.02.26 |
86'651 |
|
adidas N 24.02.2026 / 10:27:13 |
160.10 | 0.98% |
160.25 09:39 |
158.10 09:00 |
171.30 05.01.26 |
142.55 23.01.26 |
51'418 |
|
Admiral Group Rg 24.02.2026 / 10:27:06 |
28.40 | 0.14% |
28.54 09:22 |
28.20 09:05 |
32.07 02.01.26 |
26.26 27.01.26 |
24'169 |
|
ADP 24.02.2026 / 10:27:19 |
122.90 | 1.74% |
123.10 10:05 |
120.50 09:12 |
123.30 18.02.26 |
106.4 20.01.26 |
15'171 |
|
Adyen 24.02.2026 / 10:27:29 |
947.40 | 0.13% |
953.40 09:15 |
929.40 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
29'211 |
|
Aedifica 24.02.2026 / 10:26:24 |
77.50 | 1.04% |
77.55 09:53 |
76.75 09:06 |
80.08 18.02.26 |
67.4 05.01.26 |
12'756 |
|
Aegon Rg 24.02.2026 / 10:27:22 |
6.338 | 0.25% |
6.388 09:03 |
6.309 09:11 |
6.913 06.01.26 |
6.2 19.02.26 |
1'411'087 |
|
Aena Br 24.02.2026 / 10:27:33 |
27.54 | 0.68% |
27.64 09:03 |
27.30 09:19 |
28.88 18.02.26 |
23.655 02.01.26 |
126'993 |