×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 13:58:00
- 632.61
- 0.29%
- 1.86
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.07.2026 / 13:42:53 |
16'122.50 | -2.55% | -422.50 | 16'095.00 | 16'140.00 | 8'620 | |
|
Arcadis Br Rg 09.07.2026 / 13:40:56 |
34.16 | 0.65% | 0.22 | 34.12 | 34.20 | 15'964 | |
|
argenx Br 09.07.2026 / 13:43:00 |
798.80 | 0.05% | 0.40 | 798.60 | 799.20 | 25'870 | |
|
Arkema 09.07.2026 / 13:42:25 |
54.00 | -0.92% | -0.50 | 53.95 | 54.05 | 28'109 | |
|
Aroundtown Br 09.07.2026 / 13:42:55 |
2.202 | 0.59% | 0.01 | 2.202 | 2.206 | 326'818 | |
|
Asm Int Rg 09.07.2026 / 13:42:48 |
921.60 | 4.28% | 37.80 | 921.40 | 921.80 | 64'094 | |
|
ASML Hldg Br Rg 09.07.2026 / 13:42:50 |
1'573.60 | 3.42% | 52.00 | 1'573.60 | 1'573.80 | 103'793 | |
|
ASR Rg 09.07.2026 / 13:42:26 |
67.45 | -0.19% | -0.13 | 67.44 | 67.48 | 90'351 | |
|
Assa Abloy Rg-B 09.07.2026 / 13:42:46 |
332.50 | 0.91% | 3.00 | 332.50 | 332.70 | 594'268 | |
|
Associat Brit Fo Rg 09.07.2026 / 13:39:30 |
19.355 | -0.49% | -0.10 | 19.300 | 19.365 | 59'885 | |
|
AstraZeneca Rg 09.07.2026 / 13:42:59 |
129.96 | -8.41% | -11.94 | 129.82 | 129.98 | 768'672 | |
|
Atlas Copco Rg-A 09.07.2026 / 13:42:09 |
188.90 | 1.83% | 3.40 | 188.90 | 189.00 | 826'862 | |
|
Atlas Copco Rg-B 09.07.2026 / 13:42:07 |
165.30 | 1.66% | 2.70 | 165.20 | 165.30 | 340'749 | |
|
AUMOVIO N 09.07.2026 / 13:37:35 |
36.30 | 0.62% | 0.23 | 36.25 | 36.35 | 11'557 | |
|
Aurubis I 09.07.2026 / 13:42:45 |
166.40 | 1.40% | 2.30 | 166.30 | 166.50 | 16'162 | |
|
Autoliv SDR 09.07.2026 / 13:41:31 |
1'129.50 | 0.40% | 4.50 | 1'128.00 | 1'130.00 | 8'498 | |
|
AutoTrd Grp Rg-144A 09.07.2026 / 13:42:51 |
4.911 | -0.15% | -0.01 | 4.907 | 4.919 | 254'532 | |
|
Avanza Bank Hldg Rg 09.07.2026 / 13:42:08 |
383.50 | -0.05% | -0.20 | 383.40 | 383.60 | 38'315 | |
|
Aviva Rg 09.07.2026 / 13:42:55 |
6.494 | -1.16% | -0.08 | 6.484 | 6.496 | 719'426 | |
|
Avolta N 09.07.2026 / 13:41:41 |
52.20 | -1.88% | -1.00 | 52.15 | 52.25 | 14'993 | |
|
AXA 09.07.2026 / 13:42:33 |
44.09 | 0.55% | 0.24 | 44.07 | 44.09 | 204'030 | |
|
Axfood Rg 09.07.2026 / 13:43:01 |
264.80 | -0.60% | -1.60 | 264.60 | 264.90 | 54'973 | |
|
Ayvens 09.07.2026 / 13:42:23 |
11.530 | -1.20% | -0.14 | 11.520 | 11.550 | 136'861 | |
|
Azelis Group 09.07.2026 / 13:42:50 |
9.895 | -0.18% | -0.02 | 9.885 | 9.915 | 41'159 | |
|
Azimut Holding N 09.07.2026 / 13:42:12 |
35.15 | 0.30% | 0.11 | 35.14 | 35.16 | 49'009 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 09.07.2026 / 13:42:35 |
49.21 | 27.89% | 80.34% | -3.60% | 8.30% | 12.02% | 25.86% | 0.00% |
|
Demant Br/Rg 09.07.2026 / 13:41:34 |
272.90 | 27.61% | 3.71% | -1.30% | 8.38% | 27.58% | 1.30% | 0.74% |
|
Symrise I 09.07.2026 / 13:42:28 |
87.90 | 27.29% | -14.03% | -2.93% | 5.67% | 16.56% | -3.55% | -6.01% |
|
Bunzl Rg 09.07.2026 / 13:41:44 |
26.43 | 27.19% | -20.01% | -1.20% | 3.16% | 13.14% | 13.19% | 0.00% |
|
ABN AMRO DR 09.07.2026 / 13:42:39 |
38.17 | 27.06% | 153.09% | 1.31% | 12.66% | 27.49% | 52.10% | 156.88% |
|
Mycronic Rg 09.07.2026 / 13:41:35 |
293.60 | 26.87% | 0.00% | -3.29% | -2.33% | 12.15% | 0.00% | 13.51% |
|
Siemens Energy N 09.07.2026 / 13:43:02 |
155.46 | 26.68% | 204.08% | -5.27% | 6.01% | -6.89% | 72.12% | 923.81% |
|
AB InBev 09.07.2026 / 13:42:47 |
68.92 | 26.66% | 44.41% | -3.58% | -3.28% | 7.42% | 19.09% | 37.39% |
|
Nordic Semicondu Rg 09.07.2026 / 13:43:04 |
168.80 | 25.88% | 67.63% | -8.51% | -6.38% | -4.93% | 20.49% | 36.77% |
|
Intertek Group Rg 09.07.2026 / 13:39:14 |
58.13 | 25.81% | 23.56% | 0.04% | 4.54% | 20.54% | 17.38% | 0.00% |
|
Sandvik Rg 09.07.2026 / 13:42:46 |
385.90 | 25.35% | 91.45% | -2.43% | 4.58% | -2.43% | 65.30% | 86.63% |
|
Diploma Rg 09.07.2026 / 13:41:44 |
66.80 | 25.31% | 56.67% | -6.61% | -2.69% | -0.82% | 35.33% | 0.00% |
|
Kon.Vopak NV Br Rg 09.07.2026 / 13:24:26 |
47.48 | 25.17% | 11.04% | 4.86% | 3.31% | 10.73% | 15.97% | 41.50% |
|
Ems-Chemie N 09.07.2026 / 13:42:49 |
683.50 | 25.07% | 12.96% | -1.87% | -1.16% | 2.24% | 9.71% | 2.76% |
|
TotalEnergies 09.07.2026 / 13:42:38 |
68.89 | 24.85% | 29.87% | 3.04% | -11.84% | -10.77% | 28.83% | 35.40% |
|
OMV I 09.07.2026 / 13:42:05 |
58.80 | 24.68% | 58.57% | 3.52% | 0.51% | 0.34% | 25.05% | 47.64% |
|
PUMA I 09.07.2026 / 13:42:33 |
27.73 | 24.60% | -37.70% | 3.64% | 0.29% | 10.26% | 16.95% | -46.94% |
|
Ind.Vaerden -C- 09.07.2026 / 13:43:01 |
513.00 | 24.58% | 48.54% | -3.46% | 3.32% | 4.40% | 39.25% | 78.67% |
|
Endesa Br 09.07.2026 / 13:41:07 |
38.69 | 24.12% | 82.64% | -2.03% | 1.71% | 5.31% | 47.73% | 95.99% |
|
Gaztrans.techn. 09.07.2026 / 13:42:57 |
192.60 | 24.00% | 49.71% | 4.25% | -4.32% | -2.87% | 17.22% | 111.71% |
|
UNIPOL N 09.07.2026 / 13:43:00 |
25.77 | 23.98% | 112.57% | -1.19% | 10.89% | 16.32% | 57.04% | 426.01% |
|
thyssenkrupp I 09.07.2026 / 13:42:28 |
11.425 | 23.86% | 291.25% | 0.35% | 5.40% | 31.31% | 38.34% | 113.35% |
|
ELIA GROUP 09.07.2026 / 13:42:23 |
135.40 | 23.82% | 93.08% | -1.46% | 0.59% | -0.22% | 39.73% | 29.24% |
|
Accelleron N 09.07.2026 / 13:39:44 |
76.90 | 23.56% | 63.06% | -6.28% | 2.40% | -4.00% | 36.47% | 264.92% |
|
Veolia Environnem 09.07.2026 / 13:42:12 |
36.62 | 23.41% | 35.11% | 0.26% | 3.96% | 3.65% | 19.30% | 28.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.07.2026 / 13:42:53 |
16'122.50 | -2.55% |
16'665.00 09:11 |
15'920.00 12:48 |
18'870.00 19.03.26 |
13835 07.05.26 |
8'620 |
|
Arcadis Br Rg 09.07.2026 / 13:40:56 |
34.16 | 0.65% |
34.66 09:03 |
34.06 10:30 |
39.72 10.02.26 |
25.88 23.03.26 |
15'964 |
|
argenx Br 09.07.2026 / 13:43:00 |
798.80 | 0.05% |
799.80 13:41 |
787.60 09:12 |
833.20 02.07.26 |
568.6 23.03.26 |
25'870 |
|
Arkema 09.07.2026 / 13:42:25 |
54.00 | -0.92% |
54.90 09:00 |
53.90 12:52 |
67.05 12.02.26 |
48.32 20.01.26 |
28'109 |
|
Aroundtown Br 09.07.2026 / 13:42:55 |
2.202 | 0.59% |
2.212 13:15 |
2.196 09:02 |
3.244 17.02.26 |
2.164 27.03.26 |
326'818 |
|
Asm Int Rg 09.07.2026 / 13:42:48 |
921.60 | 4.28% |
929.60 09:43 |
914.70 09:20 |
1'092.00 22.06.26 |
523.6 02.01.26 |
64'094 |
|
ASML Hldg Br Rg 09.07.2026 / 13:42:50 |
1'573.60 | 3.42% |
1'573.80 13:39 |
1'556.00 11:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
103'793 |
|
ASR Rg 09.07.2026 / 13:42:26 |
67.45 | -0.19% |
68.24 09:02 |
67.28 11:35 |
68.32 08.07.26 |
55.94 23.03.26 |
90'351 |
|
Assa Abloy Rg-B 09.07.2026 / 13:42:46 |
332.50 | 0.91% |
336.00 09:03 |
331.95 12:52 |
396.90 06.02.26 |
314.4 23.03.26 |
594'268 |
|
Associat Brit Fo Rg 09.07.2026 / 13:39:30 |
19.355 | -0.49% |
19.418 13:21 |
19.193 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
59'885 |
|
AstraZeneca Rg 09.07.2026 / 13:42:59 |
129.96 | -8.41% |
132.27 09:05 |
127.40 11:52 |
174.18 07.04.26 |
127.08 03.06.26 |
768'672 |
|
Atlas Copco Rg-A 09.07.2026 / 13:42:09 |
188.90 | 1.83% |
190.05 10:10 |
187.95 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
826'862 |
|
Atlas Copco Rg-B 09.07.2026 / 13:42:07 |
165.30 | 1.66% |
166.40 10:10 |
164.50 09:00 |
172.90 30.06.26 |
135.85 23.03.26 |
340'749 |
|
AUMOVIO N 09.07.2026 / 13:37:35 |
36.30 | 0.62% |
36.50 09:07 |
36.10 09:30 |
47.02 12.01.26 |
32.45 30.03.26 |
11'557 |
|
Aurubis I 09.07.2026 / 13:42:45 |
166.40 | 1.40% |
168.40 09:02 |
165.50 12:56 |
225.00 04.06.26 |
124.4 02.01.26 |
16'162 |
|
Autoliv SDR 09.07.2026 / 13:41:31 |
1'129.50 | 0.40% |
1'144.00 09:00 |
1'128.00 12:50 |
1'234.00 15.06.26 |
921 23.03.26 |
8'498 |
|
AutoTrd Grp Rg-144A 09.07.2026 / 13:42:51 |
4.911 | -0.15% |
4.974 09:03 |
4.897 12:48 |
5.970 12.01.26 |
4.186 28.05.26 |
254'532 |
|
Avanza Bank Hldg Rg 09.07.2026 / 13:42:08 |
383.50 | -0.05% |
390.05 09:45 |
383.10 12:52 |
409.30 15.04.26 |
318.3 24.02.26 |
38'315 |
|
Aviva Rg 09.07.2026 / 13:42:55 |
6.494 | -1.16% |
6.638 09:00 |
6.494 13:42 |
7.006 06.01.26 |
5.904 30.03.26 |
719'426 |
|
Avolta N 09.07.2026 / 13:41:41 |
52.20 | -1.88% |
53.80 09:04 |
51.85 12:08 |
55.80 25.06.26 |
41.8 30.04.26 |
14'993 |
|
AXA 09.07.2026 / 13:42:33 |
44.09 | 0.55% |
44.23 09:03 |
44.01 11:41 |
44.54 07.07.26 |
36.55 23.03.26 |
204'030 |
|
Axfood Rg 09.07.2026 / 13:43:01 |
264.80 | -0.60% |
265.90 09:49 |
263.70 09:00 |
338.90 13.02.26 |
252.9 22.06.26 |
54'973 |
|
Ayvens 09.07.2026 / 13:42:23 |
11.530 | -1.20% |
11.840 09:17 |
11.490 12:52 |
12.620 03.02.26 |
9.395 23.03.26 |
136'861 |
|
Azelis Group 09.07.2026 / 13:42:50 |
9.895 | -0.18% |
10.000 09:00 |
9.815 09:42 |
11.650 05.05.26 |
6.91 23.03.26 |
41'159 |
|
Azimut Holding N 09.07.2026 / 13:42:12 |
35.15 | 0.30% |
35.50 09:44 |
35.08 12:52 |
38.69 17.06.26 |
30.73 23.03.26 |
49'009 |