×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 00:00:00
- 567.88
- -0.31%
- -1.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 04.11.2025 / 17:30:00 |
559.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 04.11.2025 / 17:30:00 |
918.10 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 04.11.2025 / 17:30:00 |
58.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 04.11.2025 / 17:25:00 |
356.25 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 04.11.2025 / 17:30:00 |
22.18 | 0.00% | 0.00 | 0 | |||
|
Assura REIT Rg 03.10.2025 / 17:30:00 |
0.4756 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 04.11.2025 / 17:30:00 |
125.22 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 04.11.2025 / 17:25:00 |
157.18 | 0.00% | 0.00 | 0 | |||
|
Aurubis I 04.11.2025 / 17:30:00 |
112.50 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 04.11.2025 / 17:30:00 |
7.708 | 0.00% | 0.00 | 0 | |||
|
Autoliv SDR 04.11.2025 / 17:25:00 |
1'148.00 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 04.11.2025 / 16:20:00 |
9.583 | 0.00% | 0.00 | 0 | |||
|
Avanza Bank Hldg Rg 04.11.2025 / 17:25:00 |
364.40 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 04.11.2025 / 17:30:00 |
6.632 | 0.00% | 0.00 | 0 | |||
|
Avolta N 04.11.2025 / 17:20:00 |
42.56 | 0.00% | 0.00 | 0 | |||
|
AXA 04.11.2025 / 17:30:00 |
37.84 | 0.00% | 0.00 | 0 | |||
|
Axfood Rg 04.11.2025 / 17:25:00 |
260.40 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 04.11.2025 / 17:30:00 |
9.855 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 04.11.2025 / 17:30:00 |
33.47 | 0.00% | 0.00 | 0 | |||
|
B&M EurValRet Rg 04.11.2025 / 17:30:00 |
1.727 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | 0.00% | 0.00 | 0 | |||
|
Bachem N-B- 04.11.2025 / 17:20:00 |
53.65 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 04.11.2025 / 17:30:00 |
6.760 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 04.11.2025 / 17:30:00 |
7.601 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 04.11.2025 / 17:25:00 |
13.785 | 53.17% | 50.33% | -3.40% | 19.30% | 22.75% | 59.22% | 66.73% |
|
Endesa Br 04.11.2025 / 17:30:00 |
31.81 | 52.57% | 71.57% | 5.37% | 15.40% | 23.68% | 59.57% | 90.99% |
|
Galderma Group N 04.11.2025 / 17:20:00 |
153.15 | 52.18% | 0.00% | 7.55% | 4.75% | 16.02% | 84.31% | 0.00% |
|
Barclays Rg 04.11.2025 / 17:30:00 |
4.064 | 51.82% | 165.19% | 1.30% | 7.28% | 8.70% | 66.02% | 0.00% |
|
ELIA GROUP 04.11.2025 / 17:30:00 |
107.20 | 51.69% | -0.04% | -0.37% | 7.33% | 9.28% | 28.23% | -12.48% |
|
Just Eat Takeaw Rg 04.11.2025 / 17:30:00 |
20.16 | 51.52% | 46.53% | 0.25% | -0.52% | 0.00% | 91.91% | 0.85% |
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | 50.94% | 81.84% | 0.34% | 3.58% | 13.75% | 65.14% | 183.59% |
|
Erste Group Bk I 04.11.2025 / 17:30:00 |
89.50 | 50.83% | 144.34% | 6.93% | 5.36% | 3.89% | 68.30% | 219.30% |
|
St. James's Rg 04.11.2025 / 17:29:58 |
13.045 | 50.81% | 90.83% | -3.60% | 1.24% | -0.34% | 59.87% | 0.00% |
|
Jyske Bank Rg 04.11.2025 / 16:55:00 |
766.50 | 50.29% | 58.71% | 2.34% | 7.88% | 12.31% | 55.04% | 96.94% |
|
Fortum Rg 04.11.2025 / 17:25:00 |
20.29 | 49.74% | 55.36% | 13.80% | 24.94% | 28.40% | 47.94% | 40.42% |
|
Next Rg 04.11.2025 / 17:30:00 |
142.00 | 48.94% | 74.24% | 5.95% | 14.38% | 21.47% | 41.22% | 0.00% |
|
Sandoz Group N 04.11.2025 / 17:20:00 |
54.99 | 48.74% | 102.92% | 10.91% | 16.27% | 15.14% | 37.65% | 0.00% |
|
RWE I 04.11.2025 / 17:30:00 |
42.52 | 48.62% | 3.56% | 3.45% | 6.75% | 19.74% | 40.33% | 8.89% |
|
Balfour Beatty Rg 04.11.2025 / 17:30:00 |
6.760 | 48.38% | 101.79% | 0.00% | 4.16% | 19.38% | 54.97% | 0.00% |
|
Smiths Group Rg 04.11.2025 / 17:30:00 |
25.26 | 47.46% | 42.87% | 0.72% | 4.60% | 8.46% | 64.24% | 0.00% |
|
Aurubis I 04.11.2025 / 17:30:00 |
112.50 | 47.35% | 51.33% | 0.18% | -6.87% | 17.74% | 36.20% | 68.64% |
|
Spie 04.11.2025 / 17:30:00 |
43.86 | 46.79% | 54.98% | -5.62% | -2.58% | -18.78% | 30.93% | 85.85% |
|
Sydbank Rg 04.11.2025 / 16:54:52 |
556.00 | 46.62% | 89.57% | 1.00% | 7.65% | 7.13% | 62.48% | 122.58% |
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 46.32% | 93.84% | 1.56% | 3.60% | 6.33% | 42.54% | 172.11% |
|
NatWest Grp Rg 04.11.2025 / 17:30:00 |
5.864 | 45.92% | 167.13% | 0.76% | 8.67% | 9.18% | 51.35% | 0.00% |
|
Aberdeen grp Plc Rg 04.11.2025 / 17:30:00 |
2.056 | 45.53% | 14.79% | -0.39% | -1.25% | 1.00% | 53.41% | 0.00% |
|
Fresenius I 04.11.2025 / 17:30:00 |
48.69 | 45.39% | 72.38% | -1.93% | 5.16% | 10.31% | 44.31% | 109.87% |
|
ING Group Rg 04.11.2025 / 17:30:00 |
22.01 | 45.05% | 62.71% | 5.78% | 4.49% | 5.22% | 40.97% | 101.17% |
|
Buzzi N 04.11.2025 / 17:30:00 |
51.50 | 44.91% | 86.40% | 1.63% | 10.37% | 18.75% | 38.44% | 197.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asm Int Rg 04.11.2025 / 17:30:00 |
559.20 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
104'334 | ||
|
ASML Hldg Br Rg 04.11.2025 / 17:30:00 |
918.10 | 0.00% |
938.70 30.10.25 |
508.5 07.04.25 |
414'983 | ||
|
ASR Rg 04.11.2025 / 17:30:00 |
58.00 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
247'358 | ||
|
Assa Abloy Rg-B 04.11.2025 / 17:25:00 |
356.25 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
768'192 | ||
|
Associat Brit Fo Rg 04.11.2025 / 17:30:00 |
22.18 | 0.00% |
23.55 04.11.25 |
18.19 05.02.25 |
1'212'752 | ||
|
Assura REIT Rg 03.10.2025 / 17:30:00 |
0.4756 | 0.00% |
0.5090 27.06.25 |
0.3528 14.01.25 |
151'537 | ||
|
AstraZeneca Rg 04.11.2025 / 17:30:00 |
125.22 | 0.00% |
129.72 08.10.25 |
95.74 09.04.25 |
1'304'809 | ||
|
Atlas Copco Rg-A 04.11.2025 / 17:25:00 |
157.18 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'218'835 | ||
|
Aurubis I 04.11.2025 / 17:30:00 |
112.50 | 0.00% |
122.30 07.10.25 |
69.925 13.01.25 |
87'617 | ||
|
Auto Trd Gr Rg-144A 04.11.2025 / 17:30:00 |
7.708 | 0.00% |
9.200 27.05.25 |
7.089 07.04.25 |
1'351'583 | ||
|
Autoliv SDR 04.11.2025 / 17:25:00 |
1'148.00 | 0.00% |
1'222.00 06.10.25 |
748 07.04.25 |
95'328 | ||
|
AutoStore Rg Reg S 04.11.2025 / 16:20:00 |
9.583 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'035'402 | ||
|
Avanza Bank Hldg Rg 04.11.2025 / 17:25:00 |
364.40 | 0.00% |
381.10 24.10.25 |
264.35 07.04.25 |
188'688 | ||
|
Aviva Rg 04.11.2025 / 17:30:00 |
6.632 | 0.00% |
6.920 14.08.25 |
4.6445 08.01.25 |
4'085'871 | ||
|
Avolta N 04.11.2025 / 17:20:00 |
42.56 | 0.00% |
47.28 21.08.25 |
27.84 07.04.25 |
78'413 | ||
|
AXA 04.11.2025 / 17:30:00 |
37.84 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
2'296'847 | ||
|
Axfood Rg 04.11.2025 / 17:25:00 |
260.40 | 0.00% |
311.90 22.08.25 |
218.6 24.03.25 |
168'660 | ||
|
Azelis Group 04.11.2025 / 17:30:00 |
9.855 | 0.00% |
20.98 17.02.25 |
9.805 04.11.25 |
201'365 | ||
|
Azimut Holding N 04.11.2025 / 17:30:00 |
33.47 | 0.00% |
34.69 28.10.25 |
19.295 07.04.25 |
180'131 | ||
|
B&M EurValRet Rg 04.11.2025 / 17:30:00 |
1.727 | 0.00% |
3.786 06.01.25 |
1.6205 20.10.25 |
2'635'376 | ||
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
965'596 | ||
|
Bachem N-B- 04.11.2025 / 17:20:00 |
53.65 | 0.00% |
75.85 28.07.25 |
43.54 07.04.25 |
34'160 | ||
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
4'018'549 | ||
|
Balfour Beatty Rg 04.11.2025 / 17:30:00 |
6.760 | 0.00% |
6.810 27.10.25 |
3.728 07.04.25 |
403'619 | ||
|
Banca MPS Rg 04.11.2025 / 17:30:00 |
7.601 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
4'391'901 |