×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 12:15:43
- 575.84
- -1.00%
- -5.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 26.03.2026 / 12:00:01 |
26.75 | 0.19% | 0.05 | 26.72 | 26.80 | 25'060 | |
|
argenx Br 26.03.2026 / 12:00:40 |
600.60 | 0.23% | 1.40 | 600.60 | 600.80 | 6'353 | |
|
Arkema 26.03.2026 / 12:00:07 |
55.95 | 1.77% | 0.98 | 55.90 | 56.00 | 33'239 | |
|
Aroundtown Br 26.03.2026 / 12:00:44 |
2.252 | -3.14% | -0.07 | 2.252 | 2.256 | 1'234'178 | |
|
Asm Int Rg 26.03.2026 / 12:00:41 |
685.00 | -2.16% | -15.10 | 684.80 | 685.40 | 26'279 | |
|
ASML Hldg Br Rg 26.03.2026 / 12:00:44 |
1'171.80 | -2.80% | -33.80 | 1'171.40 | 1'171.80 | 103'738 | |
|
ASR Rg 26.03.2026 / 12:00:00 |
58.43 | -0.46% | -0.27 | 58.40 | 58.44 | 77'588 | |
|
Assa Abloy Rg-B 26.03.2026 / 12:00:22 |
332.10 | -0.87% | -2.90 | 332.00 | 332.10 | 301'642 | |
|
Associat Brit Fo Rg 26.03.2026 / 12:00:00 |
18.298 | -0.49% | -0.09 | 18.285 | 18.310 | 27'366 | |
|
AstraZeneca Rg 26.03.2026 / 12:00:22 |
138.71 | -1.48% | -2.09 | 138.66 | 138.72 | 51'615 | |
|
Atlas Copco Rg-A 26.03.2026 / 12:00:40 |
161.55 | -1.09% | -1.78 | 161.50 | 161.60 | 751'231 | |
|
Atlas Copco Rg-B 26.03.2026 / 12:00:07 |
143.65 | -1.02% | -1.48 | 143.60 | 143.70 | 260'036 | |
|
AUMOVIO N 26.03.2026 / 12:00:41 |
35.04 | -1.85% | -0.66 | 35.02 | 35.06 | 32'501 | |
|
Aurubis I 26.03.2026 / 12:00:00 |
147.55 | -4.90% | -7.60 | 147.40 | 147.70 | 17'451 | |
|
Autoliv SDR 26.03.2026 / 12:00:17 |
981.50 | 0.20% | 2.00 | 981.00 | 982.50 | 9'447 | |
|
AutoTrd Grp Rg-144A 26.03.2026 / 12:00:37 |
4.674 | -0.37% | -0.02 | 4.670 | 4.679 | 333'351 | |
|
Avanza Bank Hldg Rg 26.03.2026 / 12:00:14 |
336.60 | -1.69% | -5.80 | 336.30 | 336.80 | 47'499 | |
|
Aviva Rg 26.03.2026 / 12:00:28 |
5.935 | -4.88% | -0.30 | 5.934 | 5.938 | 1'040'112 | |
|
Avolta N 26.03.2026 / 11:58:54 |
47.26 | -0.38% | -0.18 | 47.26 | 47.30 | 23'879 | |
|
AXA 26.03.2026 / 12:00:11 |
37.77 | -0.84% | -0.32 | 37.76 | 37.78 | 520'636 | |
|
Axfood Rg 26.03.2026 / 12:00:38 |
313.60 | 1.26% | 3.90 | 313.40 | 314.30 | 15'231 | |
|
Ayvens 26.03.2026 / 12:00:41 |
9.925 | -0.75% | -0.08 | 9.915 | 9.925 | 68'250 | |
|
Azelis Group 26.03.2026 / 12:00:34 |
8.140 | 1.34% | 0.11 | 8.145 | 8.160 | 191'417 | |
|
Azimut Holding N 26.03.2026 / 12:00:16 |
32.49 | -1.61% | -0.53 | 32.48 | 32.51 | 49'441 | |
|
Babcock Intl Grp Rg 26.03.2026 / 11:59:52 |
12.330 | -2.26% | -0.29 | 12.330 | 12.340 | 396'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 26.03.2026 / 12:00:21 |
18.770 | 18.11% | 68.68% | -2.80% | -5.11% | 18.11% | 38.78% | 72.27% |
|
Koninkl KPN Br Rg 26.03.2026 / 12:00:11 |
4.711 | 17.84% | 33.50% | -1.13% | 0.43% | 17.84% | 21.94% | 43.96% |
|
Centrica Rg 26.03.2026 / 11:59:45 |
2.008 | 17.74% | 49.94% | -3.79% | 2.08% | 17.74% | 34.77% | 0.00% |
|
SSE Rg 26.03.2026 / 12:00:28 |
25.25 | 17.66% | 59.21% | -4.16% | -6.24% | 17.66% | 62.82% | 0.00% |
|
Saab Rg-B 26.03.2026 / 12:00:40 |
613.80 | 17.16% | 0.00% | -8.73% | -5.82% | 17.16% | 0.00% | 0.00% |
|
Fortum Rg 26.03.2026 / 12:00:08 |
21.13 | 16.71% | 56.53% | -3.80% | 7.79% | 16.71% | 37.53% | 61.05% |
|
Acciona Br 26.03.2026 / 12:00:29 |
213.80 | 16.49% | 99.26% | 1.23% | -1.57% | 16.49% | 76.40% | 23.85% |
|
Sandvik Rg 26.03.2026 / 12:00:40 |
348.30 | 16.43% | 77.83% | 2.74% | -12.20% | 16.43% | 55.84% | 75.44% |
|
Deutsche Telekom N 26.03.2026 / 12:00:40 |
32.14 | 16.32% | 12.14% | 0.06% | -2.61% | 16.32% | -3.86% | 48.85% |
|
Telecom Italia N 26.03.2026 / 12:00:43 |
0.6030 | 16.26% | 142.71% | 2.27% | -3.98% | 16.26% | 92.10% | 108.22% |
|
Norsk Hydro N 26.03.2026 / 12:00:29 |
90.42 | 15.86% | 45.30% | 5.31% | 3.97% | 15.86% | 42.89% | 26.80% |
|
Kon Ah Del Br Rg 26.03.2026 / 12:00:45 |
40.49 | 15.60% | 28.10% | -1.89% | -1.20% | 15.60% | 18.51% | 33.03% |
|
Lottomatica Grp Rg 26.03.2026 / 12:00:39 |
25.78 | 15.54% | 102.19% | 3.12% | 23.29% | 15.54% | 40.95% | 0.00% |
|
Ackermans V Haare 26.03.2026 / 11:57:51 |
264.60 | 15.10% | 39.83% | 0.38% | -10.85% | 15.10% | 28.45% | 81.37% |
|
Evonik Industr N 26.03.2026 / 12:00:44 |
15.570 | 14.93% | -8.70% | 10.43% | 4.46% | 14.93% | -24.09% | -16.87% |
|
AP Moeller-Maers-B- 26.03.2026 / 12:00:40 |
16'240.00 | 14.28% | 40.72% | -11.81% | 5.94% | 14.28% | 33.88% | 5.72% |
|
Prysmian N 26.03.2026 / 12:00:40 |
95.76 | 14.06% | 60.10% | 0.98% | -4.62% | 14.06% | 76.61% | 176.13% |
|
Nordic Semicondu Rg 26.03.2026 / 12:00:11 |
152.25 | 14.02% | 51.84% | 0.83% | 8.98% | 14.02% | 17.64% | -2.65% |
|
Elisa-A Rg 26.03.2026 / 11:58:37 |
43.14 | 13.92% | 2.73% | -0.28% | 0.63% | 13.92% | -3.06% | -22.43% |
|
Endesa Br 26.03.2026 / 12:00:10 |
34.96 | 13.53% | 67.05% | -0.51% | -0.41% | 13.53% | 45.00% | 82.93% |
|
Boliden Rg 26.03.2026 / 12:00:44 |
481.60 | 13.45% | 88.60% | -13.83% | -30.82% | 13.45% | 38.81% | 48.71% |
|
Ems-Chemie N 26.03.2026 / 11:58:25 |
626.00 | 13.44% | 2.46% | 4.07% | -0.63% | 13.44% | 2.96% | -13.62% |
|
Telenor Rg 26.03.2026 / 11:59:03 |
167.25 | 13.37% | 30.91% | -0.74% | -3.07% | 13.37% | 11.84% | 36.10% |
|
Swe Orphan Biovi Rg 26.03.2026 / 12:00:07 |
379.80 | 13.35% | 18.93% | 4.28% | -4.98% | 13.35% | 29.89% | 61.36% |
|
Bouygues 26.03.2026 / 12:00:22 |
49.83 | 13.12% | 74.70% | 0.67% | -4.47% | 13.12% | 34.39% | 65.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 26.03.2026 / 12:00:01 |
26.75 | 0.19% |
26.84 11:28 |
26.52 10:18 |
39.72 10.02.26 |
25.88 23.03.26 |
25'060 |
|
argenx Br 26.03.2026 / 12:00:40 |
600.60 | 0.23% |
602.10 11:35 |
595.80 09:47 |
738.10 26.02.26 |
568.6 23.03.26 |
6'353 |
|
Arkema 26.03.2026 / 12:00:07 |
55.95 | 1.77% |
56.05 11:38 |
55.00 09:01 |
67.05 12.02.26 |
48.32 20.01.26 |
33'239 |
|
Aroundtown Br 26.03.2026 / 12:00:44 |
2.252 | -3.14% |
2.288 09:00 |
2.250 11:51 |
3.244 17.02.26 |
2.178 23.03.26 |
1'234'178 |
|
Asm Int Rg 26.03.2026 / 12:00:41 |
685.00 | -2.16% |
697.60 09:00 |
680.20 11:04 |
759.30 28.01.26 |
523.6 02.01.26 |
26'279 |
|
ASML Hldg Br Rg 26.03.2026 / 12:00:44 |
1'171.80 | -2.80% |
1'196.20 09:00 |
1'164.60 10:15 |
1'312.60 25.02.26 |
919.3 02.01.26 |
103'738 |
|
ASR Rg 26.03.2026 / 12:00:00 |
58.43 | -0.46% |
58.68 09:17 |
58.18 10:40 |
63.63 23.02.26 |
55.94 23.03.26 |
77'588 |
|
Assa Abloy Rg-B 26.03.2026 / 12:00:22 |
332.10 | -0.87% |
335.30 09:00 |
331.30 11:01 |
396.90 06.02.26 |
314.4 23.03.26 |
301'642 |
|
Associat Brit Fo Rg 26.03.2026 / 12:00:00 |
18.298 | -0.49% |
18.445 09:00 |
18.145 10:40 |
21.86 06.01.26 |
17.295 23.03.26 |
27'366 |
|
AstraZeneca Rg 26.03.2026 / 12:00:22 |
138.71 | -1.48% |
139.30 09:03 |
138.30 11:03 |
157.30 18.02.26 |
131.992533 05.01.26 |
51'615 |
|
Atlas Copco Rg-A 26.03.2026 / 12:00:40 |
161.55 | -1.09% |
163.95 09:06 |
160.95 11:03 |
198.80 25.02.26 |
153.45 23.03.26 |
751'231 |
|
Atlas Copco Rg-B 26.03.2026 / 12:00:07 |
143.65 | -1.02% |
145.95 09:06 |
143.50 11:03 |
172.30 25.02.26 |
135.85 23.03.26 |
260'036 |
|
AUMOVIO N 26.03.2026 / 12:00:41 |
35.04 | -1.85% |
35.34 09:06 |
34.78 10:40 |
47.02 12.01.26 |
33.1 23.03.26 |
32'501 |
|
Aurubis I 26.03.2026 / 12:00:00 |
147.55 | -4.90% |
152.40 09:00 |
146.10 10:26 |
176.10 25.02.26 |
124.4 02.01.26 |
17'451 |
|
Autoliv SDR 26.03.2026 / 12:00:17 |
981.50 | 0.20% |
984.50 11:59 |
975.00 09:00 |
1'203.00 16.01.26 |
921 23.03.26 |
9'447 |
|
AutoTrd Grp Rg-144A 26.03.2026 / 12:00:37 |
4.674 | -0.37% |
4.718 09:38 |
4.624 10:31 |
5.970 12.01.26 |
4.545 12.02.26 |
333'351 |
|
Avanza Bank Hldg Rg 26.03.2026 / 12:00:14 |
336.60 | -1.69% |
340.85 09:00 |
333.45 10:46 |
366.60 04.02.26 |
318.3 24.02.26 |
47'499 |
|
Aviva Rg 26.03.2026 / 12:00:28 |
5.935 | -4.88% |
5.992 09:05 |
5.922 10:40 |
7.006 06.01.26 |
5.918 23.03.26 |
1'040'112 |
|
Avolta N 26.03.2026 / 11:58:54 |
47.26 | -0.38% |
47.60 09:11 |
46.94 10:53 |
52.95 17.02.26 |
43.32 23.03.26 |
23'879 |
|
AXA 26.03.2026 / 12:00:11 |
37.77 | -0.84% |
38.04 09:51 |
37.68 10:32 |
41.61 27.02.26 |
36.55 23.03.26 |
520'636 |
|
Axfood Rg 26.03.2026 / 12:00:38 |
313.60 | 1.26% |
314.60 11:36 |
310.40 09:00 |
338.90 13.02.26 |
285 29.01.26 |
15'231 |
|
Ayvens 26.03.2026 / 12:00:41 |
9.925 | -0.75% |
9.960 09:10 |
9.860 10:46 |
12.620 03.02.26 |
9.395 23.03.26 |
68'250 |
|
Azelis Group 26.03.2026 / 12:00:34 |
8.140 | 1.34% |
8.170 11:32 |
8.000 09:00 |
10.250 10.02.26 |
6.91 23.03.26 |
191'417 |
|
Azimut Holding N 26.03.2026 / 12:00:16 |
32.49 | -1.61% |
32.56 09:01 |
32.26 10:35 |
37.31 22.01.26 |
30.73 23.03.26 |
49'441 |
|
Babcock Intl Grp Rg 26.03.2026 / 11:59:52 |
12.330 | -2.26% |
12.445 09:00 |
12.240 09:48 |
15.230 19.01.26 |
12.235 24.03.26 |
396'698 |