×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 21.08.2026 / 16:55:00 |
21'570.00 | 3.75% | 780.00 | 21'580.00 | 21'600.00 | 0 | |
|
Arcadis Br Rg 21.08.2026 / 17:30:00 |
43.43 | -1.21% | -0.53 | 43.40 | 43.46 | 0 | |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 1.92% | 17.00 | 898.00 | 903.00 | 0 | |
|
Arkema 21.08.2026 / 17:30:00 |
59.33 | 0.42% | 0.25 | 59.25 | 59.35 | 0 | |
|
Aroundtown Br 21.08.2026 / 17:30:00 |
2.049 | -0.24% | -0.01 | 2.048 | 2.050 | 0 | |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.34% | 2.80 | 828.00 | 828.60 | 0 | |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% | -6.80 | 1'502.00 | 1'502.40 | 0 | |
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 0.23% | 0.16 | 69.46 | 69.50 | 0 | |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.40% | 1.40 | 354.10 | 354.40 | 0 | |
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | 0.79% | 0.16 | 20.50 | 20.56 | 0 | |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.34 | 1.31% | 1.58 | 122.14 | 122.38 | 0 | |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 1.69% | 3.40 | 204.60 | 204.80 | 0 | |
|
Atlas Copco Rg-B 21.08.2026 / 17:25:00 |
178.20 | 1.60% | 2.80 | 177.00 | 178.30 | 0 | |
|
AUMOVIO N 21.08.2026 / 17:30:00 |
36.35 | -0.55% | -0.20 | 36.30 | 36.40 | 0 | |
|
Aurubis I 21.08.2026 / 17:30:00 |
179.90 | 4.17% | 7.20 | 178.80 | 180.50 | 0 | |
|
Autoliv SDR 21.08.2026 / 17:25:00 |
1'182.00 | 2.78% | 32.00 | 1'176.00 | 1'183.00 | 0 | |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | 2.98% | 0.16 | 5.460 | 5.480 | 0 | |
|
Avanza Bank Hldg Rg 21.08.2026 / 17:25:00 |
399.85 | 0.90% | 3.55 | 399.60 | 400.50 | 0 | |
|
Aviva Rg 21.08.2026 / 14:20:06 |
7.193 | 0.41% | 0.03 | 7.034 | 7.178 | 0 | |
|
Avolta N 21.08.2026 / 17:20:00 |
47.38 | -1.62% | -0.78 | 47.38 | 47.64 | 0 | |
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.02% | 0.01 | 43.62 | 43.64 | 0 | |
|
Axfood Rg 21.08.2026 / 17:25:00 |
244.30 | 0.49% | 1.20 | 244.10 | 244.50 | 0 | |
|
Ayvens 21.08.2026 / 17:30:00 |
11.370 | 1.11% | 0.13 | 11.360 | 11.390 | 0 | |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 0.17% | 0.02 | 11.810 | 11.840 | 0 | |
|
Azimut Holding N 21.08.2026 / 17:30:00 |
38.05 | -0.01% | -0.01 | 38.03 | 38.07 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 35.44% | 116.16% | -3.38% | 1.45% | 14.19% | 52.62% | 307.64% |
|
ABN AMRO DR 21.08.2026 / 17:30:00 |
40.33 | 35.32% | 169.56% | -2.78% | 7.26% | 18.58% | 55.80% | 202.78% |
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | 35.04% | 98.71% | 0.27% | 0.46% | 15.33% | 54.55% | 122.26% |
|
Diploma Rg 21.08.2026 / 17:30:00 |
71.90 | 34.37% | 68.00% | -2.78% | -4.65% | 2.65% | 31.96% | 0.00% |
|
ABB N 21.08.2026 / 17:20:00 |
80.18 | 34.29% | 62.59% | -3.25% | 0.35% | -4.37% | 47.93% | 145.23% |
|
Man Grp Rg 21.08.2026 / 17:30:00 |
3.041 | 33.76% | 42.38% | -3.67% | 1.25% | 9.56% | 82.44% | 0.00% |
|
Nordnet Rg 21.08.2026 / 17:25:00 |
369.60 | 33.65% | 54.44% | 1.37% | 1.26% | 13.76% | 30.92% | 145.27% |
|
Amundi 21.08.2026 / 17:30:00 |
94.15 | 33.56% | 46.62% | -1.62% | 7.02% | 12.02% | 41.69% | 81.76% |
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | 33.49% | 8.49% | -3.48% | 4.27% | 14.73% | 11.25% | 3.88% |
|
UNIPOL N 21.08.2026 / 17:30:00 |
27.83 | 33.45% | 128.80% | -3.89% | 3.42% | 31.75% | 51.55% | 437.96% |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | 33.01% | -16.34% | -0.13% | -0.27% | 16.77% | 14.92% | 0.00% |
|
Segro (REIT) Rg 21.08.2026 / 17:30:00 |
9.542 | 33.01% | 36.27% | -0.56% | -2.73% | 33.21% | 48.12% | 0.00% |
|
ISS Rg 21.08.2026 / 16:55:00 |
291.80 | 32.38% | 118.83% | -1.08% | 1.14% | 10.70% | 50.84% | 142.39% |
|
Nordex 21.08.2026 / 17:30:00 |
38.80 | 32.23% | 239.33% | -0.36% | -3.12% | -5.50% | 76.68% | 257.79% |
|
easyJet Rg 21.08.2026 / 17:30:00 |
6.712 | 32.10% | 19.63% | -0.40% | 7.88% | 63.37% | 30.81% | 0.00% |
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 31.43% | -7.65% | 0.47% | 10.55% | 24.76% | 6.24% | 8.33% |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 31.38% | 78.91% | -4.35% | 1.61% | 15.43% | 28.39% | 82.45% |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 31.23% | 151.42% | -0.27% | 3.60% | 31.83% | 67.40% | -3.52% |
|
Rolls-Royce Hldg Rg 21.08.2026 / 17:30:00 |
15.002 | 30.84% | 164.14% | -2.59% | 6.89% | 12.46% | 44.35% | 0.00% |
|
Compass Group Rg 21.08.2026 / 17:30:00 |
30.86 | 30.51% | 16.38% | -6.21% | 1.53% | -4.62% | -11.31% | 0.00% |
|
Gaztrans.techn. 21.08.2026 / 17:30:00 |
205.50 | 30.47% | 57.52% | -0.39% | 5.01% | 4.00% | 29.37% | 78.60% |
|
DWS Group GmbH I 21.08.2026 / 17:30:00 |
73.90 | 30.37% | 85.52% | 0.41% | 4.67% | 19.10% | 35.10% | 136.15% |
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 29.40% | -12.60% | 1.10% | 3.80% | 13.42% | 7.33% | 0.93% |
|
Bachem N-B- 21.08.2026 / 17:20:00 |
77.23 | 28.78% | 34.22% | 2.08% | 3.80% | 0.75% | 13.82% | 0.00% |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.76 | 28.72% | 29.47% | 6.41% | 10.24% | 2.42% | 86.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 21.08.2026 / 16:55:00 |
21'570.00 | 3.75% |
21'590.00 16:54 |
20'810.00 09:02 |
21'890.00 18.08.26 |
13835 07.05.26 |
7'281 |
|
Arcadis Br Rg 21.08.2026 / 17:30:00 |
43.43 | -1.21% |
43.86 10:15 |
43.24 11:08 |
45.34 20.08.26 |
25.88 23.03.26 |
58'710 |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 1.92% |
903.00 17:21 |
876.60 09:00 |
903.00 21.08.26 |
568.6 23.03.26 |
46'120 |
|
Arkema 21.08.2026 / 17:30:00 |
59.33 | 0.42% |
60.50 09:37 |
59.30 17:22 |
67.05 12.02.26 |
48.32 20.01.26 |
63'570 |
|
Aroundtown Br 21.08.2026 / 17:30:00 |
2.049 | -0.24% |
2.066 10:30 |
2.044 15:44 |
3.244 17.02.26 |
2.042 18.08.26 |
269'179 |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.34% |
843.80 09:33 |
824.00 16:14 |
1'092.00 22.06.26 |
523.6 02.01.26 |
51'412 |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% |
1'530.60 09:36 |
1'491.00 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
167'279 |
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 0.23% |
69.55 16:10 |
68.66 11:59 |
71.52 19.08.26 |
55.94 23.03.26 |
183'347 |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.40% |
355.60 14:17 |
352.50 09:07 |
396.90 06.02.26 |
314.4 23.03.26 |
490'172 |
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | 0.79% |
20.60 16:35 |
20.25 09:14 |
21.86 06.01.26 |
17.295 23.03.26 |
224'742 |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.34 | 1.31% |
122.40 17:20 |
119.26 11:43 |
174.18 07.04.26 |
114.07 14.08.26 |
416'127 |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 1.69% |
205.65 15:20 |
201.70 09:07 |
212.30 12.08.26 |
153.45 23.03.26 |
1'417'416 |
|
Atlas Copco Rg-B 21.08.2026 / 17:25:00 |
178.20 | 1.60% |
179.25 15:01 |
175.75 09:00 |
185.30 05.08.26 |
135.85 23.03.26 |
338'544 |
|
AUMOVIO N 21.08.2026 / 17:30:00 |
36.35 | -0.55% |
36.90 11:56 |
36.25 15:28 |
47.02 12.01.26 |
32.45 30.03.26 |
25'057 |
|
Aurubis I 21.08.2026 / 17:30:00 |
179.90 | 4.17% |
182.90 13:38 |
173.70 09:00 |
225.00 04.06.26 |
124.4 02.01.26 |
73'176 |
|
Autoliv SDR 21.08.2026 / 17:25:00 |
1'182.00 | 2.78% |
1'186.00 17:05 |
1'153.00 09:16 |
1'234.00 15.06.26 |
921 23.03.26 |
26'805 |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | 2.98% |
5.466 17:29 |
5.258 09:05 |
5.970 12.01.26 |
4.186 28.05.26 |
788'556 |
|
Avanza Bank Hldg Rg 21.08.2026 / 17:25:00 |
399.85 | 0.90% |
401.20 16:04 |
394.60 09:16 |
409.30 15.04.26 |
318.3 24.02.26 |
121'599 |
|
Aviva Rg 21.08.2026 / 14:20:06 |
7.193 | 0.41% |
7.210 16:03 |
7.141 13:53 |
7.402 18.08.26 |
5.904 30.03.26 |
869'170 |
|
Avolta N 21.08.2026 / 17:20:00 |
47.38 | -1.62% |
48.60 09:08 |
47.38 17:17 |
55.80 25.06.26 |
41.8 30.04.26 |
27'192 |
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.02% |
43.82 16:03 |
43.49 13:54 |
45.66 29.07.26 |
36.55 23.03.26 |
518'790 |
|
Axfood Rg 21.08.2026 / 17:25:00 |
244.30 | 0.49% |
244.80 16:20 |
243.10 09:00 |
338.90 13.02.26 |
226.1 16.07.26 |
72'442 |
|
Ayvens 21.08.2026 / 17:30:00 |
11.370 | 1.11% |
11.430 16:18 |
11.245 10:33 |
12.620 03.02.26 |
9.395 23.03.26 |
446'755 |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 0.17% |
11.990 09:03 |
11.780 15:19 |
12.170 14.08.26 |
6.91 23.03.26 |
38'991 |
|
Azimut Holding N 21.08.2026 / 17:30:00 |
38.05 | -0.01% |
38.31 10:14 |
38.00 09:02 |
39.55 13.08.26 |
30.73 23.03.26 |
83'621 |