×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 04.07.2025 - 17:29:59
- 538.76
- -0.52%
- -2.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -1.07% | -0.52 | 47.42 | 47.47 | 0 | |
|
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -0.72% | -3.70 | 509.80 | 509.80 | 0 | |
|
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.53% | -17.10 | 659.40 | 660.10 | 0 | |
|
ASR Rg 04.07.2025 / 17:30:00 |
55.75 | -0.36% | -0.20 | 55.80 | 55.80 | 0 | |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -1.01% | -3.00 | 295.40 | 295.70 | 0 | |
|
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 0.65% | 0.14 | 20.78 | 20.86 | 0 | |
|
Assura REIT Rg 04.07.2025 / 17:30:00 |
0.5005 | -0.35% | 0.00 | 0.4980 | 0.5050 | 0 | |
|
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | 1.73% | 1.76 | 103.42 | 104.02 | 0 | |
|
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -0.79% | -1.25 | 156.55 | 156.65 | 0 | |
|
Aurubis I 04.07.2025 / 17:30:00 |
86.85 | -1.31% | -1.15 | 86.80 | 86.95 | 0 | |
|
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | -0.93% | -0.08 | 8.090 | 8.134 | 0 | |
|
Autoliv SDR 04.07.2025 / 17:25:00 |
1'103.00 | -1.78% | -20.00 | 1'099.00 | 1'104.00 | 0 | |
|
AutoStore Rg Reg S 04.07.2025 / 16:20:00 |
6.625 | -2.72% | -0.19 | 6.585 | 6.645 | 0 | |
|
Avanza Bank Hldg Rg 04.07.2025 / 17:25:00 |
347.30 | 0.84% | 2.90 | 347.20 | 354.10 | 0 | |
|
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | -0.44% | -0.03 | 6.132 | 6.144 | 0 | |
|
Avolta N 04.07.2025 / 17:20:00 |
43.94 | -0.48% | -0.21 | 43.92 | 43.98 | 0 | |
|
AXA 04.07.2025 / 17:30:00 |
41.03 | -0.79% | -0.33 | 41.02 | 41.03 | 0 | |
|
Axfood Rg 04.07.2025 / 17:25:00 |
291.70 | 1.18% | 3.40 | 291.60 | 291.60 | 0 | |
|
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -1.82% | -0.25 | 13.420 | 13.490 | 0 | |
|
Azimut Holding N 04.07.2025 / 17:30:00 |
26.96 | -0.65% | -0.18 | 27.01 | 27.01 | 0 | |
|
B&M EurValRet Rg 04.07.2025 / 17:30:00 |
2.748 | -1.15% | -0.03 | 2.740 | 2.740 | 0 | |
|
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | -1.20% | -0.13 | 10.480 | 11.380 | 0 | |
|
Bachem N-B- 04.07.2025 / 17:20:00 |
57.95 | 0.17% | 0.10 | 57.75 | 58.05 | 0 | |
|
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.25% | 0.05 | 18.700 | 18.800 | 0 | |
|
Balfour Beatty Rg 04.07.2025 / 17:30:00 |
5.100 | -1.45% | -0.08 | 5.085 | 5.115 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson Matthey Rg 04.07.2025 / 17:30:00 |
18.210 | 36.22% | 6.63% | 3.41% | 9.11% | 54.58% | 9.76% | 0.00% |
|
Cofinimmo 04.07.2025 / 17:30:00 |
76.05 | 36.16% | 6.41% | -1.04% | -2.12% | 29.61% | 27.28% | -27.57% |
|
UNIPOL N 04.07.2025 / 17:30:00 |
16.285 | 36.08% | 216.73% | -1.87% | -7.34% | 20.85% | 71.78% | 274.80% |
|
Bouygues 04.07.2025 / 17:30:00 |
38.97 | 36.06% | 14.67% | 1.16% | 2.22% | 10.79% | 23.54% | 35.63% |
|
Aberdeen grp Plc Rg 04.07.2025 / 17:30:00 |
1.883 | 35.67% | 7.01% | -1.05% | 2.90% | 45.07% | 17.87% | 0.00% |
|
Mediobanca N 04.07.2025 / 17:30:00 |
18.585 | 35.66% | 65.62% | -4.84% | -6.85% | 27.82% | 32.09% | 124.98% |
|
BT Group Rg 04.07.2025 / 17:30:00 |
1.965 | 35.55% | 58.26% | 1.52% | 10.55% | 22.36% | 40.93% | 0.00% |
|
ISS Rg 04.07.2025 / 16:55:00 |
179.30 | 35.54% | 38.43% | 1.41% | 1.88% | 17.73% | 47.82% | 55.27% |
|
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 35.24% | -22.39% | -2.97% | -0.93% | 29.55% | -0.04% | -54.46% |
|
BAWAG Group I 04.07.2025 / 17:30:00 |
106.90 | 34.74% | 125.08% | -0.09% | -2.02% | 30.29% | 66.77% | 173.60% |
|
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 34.36% | 7.23% | 3.26% | 2.84% | 33.46% | -7.45% | -9.86% |
|
Raiff Bank Int I 04.07.2025 / 17:30:00 |
25.76 | 34.08% | 40.92% | 0.55% | -4.38% | 24.08% | 48.13% | 154.51% |
|
Belimo N 04.07.2025 / 17:20:00 |
797.50 | 34.00% | 73.22% | -1.21% | -0.37% | 55.76% | 81.91% | 136.58% |
|
Holcim N 04.07.2025 / 17:20:00 |
59.20 | 34.00% | 77.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Entain Rg 04.07.2025 / 17:30:00 |
9.123 | 33.97% | -7.47% | 1.19% | 22.89% | 69.95% | 43.76% | 0.00% |
|
NN Group Rg 04.07.2025 / 17:30:00 |
55.91 | 33.49% | 57.54% | -0.50% | -2.08% | 16.75% | 25.61% | 30.58% |
|
Euronext Br Rg 04.07.2025 / 17:30:00 |
145.95 | 33.09% | 83.77% | -0.10% | -0.38% | 6.69% | 62.44% | 87.14% |
|
Poste Italiane N 04.07.2025 / 17:30:00 |
18.033 | 33.03% | 76.28% | -0.48% | -5.55% | 14.22% | 50.40% | 103.40% |
|
Lindt N 04.07.2025 / 17:20:00 |
131'800.00 | 32.80% | 31.74% | -0.15% | 2.49% | 17.47% | 22.72% | 30.95% |
|
Talanx N 04.07.2025 / 17:30:00 |
109.10 | 31.70% | 67.39% | -0.37% | -4.63% | 21.15% | 53.77% | 194.70% |
|
Carlsberg -B- 04.07.2025 / 16:55:00 |
910.40 | 31.47% | 7.06% | 2.45% | -3.42% | 8.38% | 8.69% | -0.07% |
|
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.37 | 31.41% | 27.32% | -0.62% | 0.72% | 26.60% | 31.36% | 0.00% |
|
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | 31.19% | 41.47% | -1.21% | -1.86% | 22.98% | 30.08% | 0.00% |
|
OSB Grp Rg 04.07.2025 / 17:30:00 |
5.270 | 31.06% | 15.92% | 0.19% | 6.14% | 29.87% | 10.76% | 0.00% |
|
Assura REIT Rg 04.07.2025 / 17:30:00 |
0.5005 | 31.00% | 4.20% | -0.89% | 3.07% | 4.93% | 18.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -1.07% |
47.62 17:10 |
46.91 09:09 |
55.88 22.01.25 |
34.82 07.04.25 |
443'985 |
|
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -0.72% |
514.20 11:46 |
508.20 15:03 |
637.40 16.01.25 |
335 07.04.25 |
26'328 |
|
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.53% |
671.30 09:00 |
653.60 15:59 |
752.90 22.01.25 |
508.5 07.04.25 |
250'792 |
|
ASR Rg 04.07.2025 / 17:30:00 |
55.75 | -0.36% |
55.94 09:11 |
55.57 13:07 |
58.37 22.05.25 |
44.86 08.01.25 |
93'029 |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -1.01% |
296.65 09:00 |
293.50 13:43 |
343.30 31.01.25 |
252.6 07.04.25 |
786'796 |
|
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 0.65% |
20.88 11:45 |
20.68 09:01 |
22.61 28.04.25 |
18.19 05.02.25 |
216'474 |
|
Assura REIT Rg 04.07.2025 / 17:30:00 |
0.5005 | -0.35% |
0.5020 09:33 |
0.4996 15:23 |
0.5090 27.06.25 |
0.3528 14.01.25 |
1'396'700 |
|
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | 1.73% |
104.16 15:43 |
101.26 09:00 |
122.04 26.02.25 |
95.74 09.04.25 |
503'833 |
|
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -0.79% |
157.38 16:45 |
155.95 09:07 |
195.60 28.01.25 |
130.05 07.04.25 |
1'418'467 |
|
Aurubis I 04.07.2025 / 17:30:00 |
86.85 | -1.31% |
87.70 09:00 |
86.70 15:03 |
95.70 26.03.25 |
69.925 13.01.25 |
46'797 |
|
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | -0.93% |
8.180 09:20 |
8.064 11:59 |
9.200 27.05.25 |
7.089 07.04.25 |
460'335 |
|
Autoliv SDR 04.07.2025 / 17:25:00 |
1'103.00 | -1.78% |
1'119.00 09:16 |
1'103.00 16:11 |
1'139.80 31.01.25 |
748 07.04.25 |
31'221 |
|
AutoStore Rg Reg S 04.07.2025 / 16:20:00 |
6.625 | -2.72% |
6.815 09:51 |
6.595 14:53 |
12.150 21.02.25 |
4.6 30.04.25 |
2'668'766 |
|
Avanza Bank Hldg Rg 04.07.2025 / 17:25:00 |
347.30 | 0.84% |
349.50 10:30 |
343.50 09:13 |
367.30 02.07.25 |
264.35 07.04.25 |
123'991 |
|
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | -0.44% |
6.168 09:10 |
6.114 12:55 |
6.304 24.06.25 |
4.6445 08.01.25 |
2'031'246 |
|
Avolta N 04.07.2025 / 17:20:00 |
43.94 | -0.48% |
44.16 09:02 |
43.80 10:15 |
45.26 04.06.25 |
27.84 07.04.25 |
20'596 |
|
AXA 04.07.2025 / 17:30:00 |
41.03 | -0.79% |
41.38 09:17 |
40.94 14:16 |
42.98 09.06.25 |
33.17 13.01.25 |
542'452 |
|
Axfood Rg 04.07.2025 / 17:25:00 |
291.70 | 1.18% |
292.20 17:11 |
287.70 09:00 |
292.20 04.07.25 |
218.6 24.03.25 |
80'856 |
|
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -1.82% |
13.710 15:53 |
13.410 17:29 |
20.98 17.02.25 |
12.825 19.06.25 |
121'421 |
|
Azimut Holding N 04.07.2025 / 17:30:00 |
26.96 | -0.65% |
27.07 09:11 |
26.83 10:46 |
27.76 16.05.25 |
19.295 07.04.25 |
87'785 |
|
B&M EurValRet Rg 04.07.2025 / 17:30:00 |
2.748 | -1.15% |
2.767 15:34 |
2.718 10:47 |
3.786 06.01.25 |
2.5465 24.02.25 |
7'339'139 |
|
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | -1.20% |
10.800 09:01 |
10.640 14:25 |
11.760 25.06.25 |
4.794 13.01.25 |
607'389 |
|
Bachem N-B- 04.07.2025 / 17:20:00 |
57.95 | 0.17% |
58.00 16:56 |
56.70 11:32 |
61.10 28.01.25 |
43.54 07.04.25 |
9'313 |
|
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.25% |
18.795 09:01 |
18.560 11:25 |
19.980 05.06.25 |
11.275 06.01.25 |
2'468'477 |
|
Balfour Beatty Rg 04.07.2025 / 17:30:00 |
5.100 | -1.45% |
5.150 09:00 |
5.080 14:50 |
5.250 27.06.25 |
3.728 07.04.25 |
264'482 |