×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 12:19:13
- 565.32
- -0.45%
- -2.56
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 05.11.2025 / 12:01:34 |
109.70 | 0.37% | 0.40 | 109.60 | 109.80 | 14'856 | |
|
Bk of IE Grp Rg 05.11.2025 / 12:04:14 |
14.610 | 0.60% | 0.09 | 14.605 | 14.615 | 347'692 | |
|
BKW N 05.11.2025 / 12:02:50 |
177.00 | -1.01% | -1.80 | 176.80 | 177.10 | 2'268 | |
|
BMW I 05.11.2025 / 12:03:29 |
80.61 | 0.39% | 0.31 | 80.60 | 80.64 | 518'028 | |
|
BNP Paribas A 05.11.2025 / 12:03:49 |
65.68 | -0.30% | -0.20 | 65.67 | 65.69 | 268'547 | |
|
Boliden Rg 05.11.2025 / 12:03:08 |
408.90 | -0.30% | -1.25 | 408.80 | 409.00 | 230'525 | |
|
Bollore 05.11.2025 / 12:03:05 |
4.783 | 0.82% | 0.04 | 4.780 | 4.786 | 35'894 | |
|
Bouygues 05.11.2025 / 12:04:03 |
40.30 | 3.17% | 1.24 | 40.29 | 40.31 | 569'575 | |
|
BP Rg 05.11.2025 / 12:04:12 |
4.537 | 0.21% | 0.01 | 4.536 | 4.538 | 1'805'842 | |
|
BPER Banca N 05.11.2025 / 12:03:54 |
10.160 | -1.98% | -0.21 | 10.155 | 10.165 | 1'703'105 | |
|
Brembo Rg 05.11.2025 / 12:03:00 |
9.165 | -0.97% | -0.09 | 9.150 | 9.170 | 43'380 | |
|
Brenntag N 05.11.2025 / 12:03:56 |
47.11 | 0.45% | 0.21 | 47.11 | 47.14 | 31'985 | |
|
Bridgepoint Grp Rg 05.11.2025 / 11:57:39 |
2.961 | -0.84% | -0.03 | 2.950 | 2.976 | 5'018 | |
|
Brit Amer Tobacc Rg 05.11.2025 / 12:04:08 |
40.77 | 0.62% | 0.25 | 40.76 | 40.78 | 139'498 | |
|
Brit Land Co REI Rg 05.11.2025 / 12:03:00 |
3.882 | 0.44% | 0.02 | 3.876 | 3.884 | 177'573 | |
|
BrunelloCucinelli N 05.11.2025 / 12:04:13 |
87.28 | -0.07% | -0.06 | 87.26 | 87.30 | 22'310 | |
|
BT Group Rg 05.11.2025 / 12:03:49 |
1.801 | 0.01% | 0.00 | 1.801 | 1.802 | 3'275'321 | |
|
Bucher N 05.11.2025 / 11:54:46 |
353.00 | 1.15% | 4.00 | 352.50 | 353.50 | 710 | |
|
Bunzl Rg 05.11.2025 / 12:04:13 |
22.73 | 0.84% | 0.19 | 22.70 | 22.74 | 42'896 | |
|
Burberry Group Rg 05.11.2025 / 12:04:01 |
11.885 | 1.43% | 0.17 | 11.875 | 11.895 | 112'764 | |
|
Bureau Veritas 05.11.2025 / 12:04:11 |
28.80 | 0.21% | 0.06 | 28.80 | 28.82 | 84'709 | |
|
Buzzi N 05.11.2025 / 12:03:07 |
51.45 | -0.10% | -0.05 | 51.40 | 51.50 | 61'280 | |
|
Bâloise N 05.11.2025 / 12:03:56 |
200.00 | -0.79% | -1.60 | 199.70 | 200.20 | 4'166 | |
|
Caixabank 05.11.2025 / 12:04:05 |
8.952 | -2.39% | -0.22 | 8.950 | 8.954 | 1'942'682 | |
|
Capgemini 05.11.2025 / 12:02:59 |
128.85 | 0.70% | 0.90 | 128.80 | 128.90 | 60'868 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Konecranes Rg 05.11.2025 / 12:02:59 |
84.25 | 38.20% | 106.77% | -1.17% | 17.96% | 14.16% | 31.64% | 221.27% |
|
Belimo N 05.11.2025 / 12:02:07 |
804.25 | 38.18% | 78.62% | -6.37% | 1.68% | -10.26% | 40.97% | 108.58% |
|
Accelleron N 05.11.2025 / 12:00:35 |
63.80 | 38.08% | 146.37% | -3.11% | -1.39% | -13.67% | 31.17% | 270.41% |
|
Technip Ener Br Rg 05.11.2025 / 12:03:25 |
35.82 | 37.86% | 67.96% | -4.20% | -10.76% | -11.77% | 42.94% | 156.70% |
|
Airbus Br Rg 05.11.2025 / 12:02:30 |
210.70 | 37.40% | 52.40% | 1.25% | 2.69% | 17.07% | 48.44% | 86.69% |
|
HSBC Hldg Rg 05.11.2025 / 12:03:49 |
10.754 | 37.18% | 69.38% | 0.64% | 0.83% | 12.63% | 48.81% | 0.00% |
|
M&G Rg 05.11.2025 / 12:02:40 |
2.710 | 36.80% | 19.96% | 1.50% | 6.30% | 2.77% | 38.87% | 0.00% |
|
Gjensidige Forsi Rg 05.11.2025 / 11:59:47 |
272.40 | 36.59% | 46.13% | -1.02% | -5.91% | -3.54% | 37.71% | 45.05% |
|
Bouygues 05.11.2025 / 12:04:03 |
40.30 | 35.96% | 14.58% | 0.96% | 7.15% | 4.59% | 35.85% | 32.23% |
|
Repsol Br 05.11.2025 / 12:02:39 |
15.955 | 35.49% | 17.81% | 0.13% | 7.13% | 19.07% | 36.13% | 10.56% |
|
ASML Hldg Br Rg 05.11.2025 / 12:04:10 |
891.00 | 35.23% | 34.68% | -2.78% | 4.53% | 39.15% | 45.97% | 97.70% |
|
ENGIE 05.11.2025 / 12:03:24 |
20.97 | 35.17% | 30.59% | 4.64% | 12.99% | 12.19% | 39.63% | 53.46% |
|
EssilorLuxott 05.11.2025 / 12:03:29 |
314.70 | 35.07% | 73.93% | -0.99% | 12.78% | 19.89% | 39.28% | 95.21% |
|
Cofinimmo 05.11.2025 / 12:02:26 |
74.73 | 34.81% | 5.36% | -0.10% | 6.52% | -2.89% | 31.10% | -13.43% |
|
Computacenter Rg 05.11.2025 / 12:00:45 |
28.46 | 34.35% | 2.66% | 4.10% | 2.23% | 20.08% | 31.76% | 0.00% |
|
Continental I 05.11.2025 / 12:03:10 |
66.24 | 34.16% | 13.09% | 0.52% | 15.56% | 17.72% | 57.79% | 60.45% |
|
Swedbank -A- 05.11.2025 / 12:03:12 |
290.40 | 34.14% | 43.85% | 0.29% | 1.49% | 6.59% | 32.66% | 75.52% |
|
Avanza Bank Hldg Rg 05.11.2025 / 12:02:34 |
363.65 | 34.04% | 55.73% | -2.77% | -0.78% | 3.96% | 59.92% | 73.81% |
|
Vestas Wind Br/Rg 05.11.2025 / 12:04:16 |
149.25 | 33.83% | -38.27% | 13.00% | 15.07% | 29.84% | 42.69% | -14.36% |
|
Helvetia N 05.11.2025 / 11:58:42 |
198.40 | 33.65% | 72.46% | -0.40% | -1.49% | -4.71% | 34.42% | 100.60% |
|
Centrica Rg 05.11.2025 / 12:02:39 |
1.767 | 33.53% | 26.97% | -0.09% | 3.97% | 9.01% | 53.36% | 0.00% |
|
Iberdrola 05.11.2025 / 12:04:13 |
17.695 | 33.41% | 49.62% | 0.43% | 7.50% | 11.31% | 33.80% | 78.96% |
|
Ferrovial Rg 05.11.2025 / 12:04:00 |
54.56 | 33.31% | 64.42% | 2.06% | 4.44% | 19.73% | 53.00% | 130.27% |
|
GSK Rg 05.11.2025 / 12:04:07 |
17.865 | 33.10% | 22.76% | 2.14% | 10.12% | 24.56% | 29.81% | 0.00% |
|
OSB Grp Rg 05.11.2025 / 11:55:50 |
5.350 | 32.79% | 17.45% | -1.83% | -3.86% | -5.39% | 48.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 05.11.2025 / 12:01:34 |
109.70 | 0.37% |
110.20 09:36 |
108.00 09:05 |
128.30 20.08.25 |
101.7 03.01.25 |
14'856 |
|
Bk of IE Grp Rg 05.11.2025 / 12:04:14 |
14.610 | 0.60% |
14.685 09:39 |
14.520 09:01 |
14.685 05.11.25 |
8.339 02.01.25 |
347'692 |
|
BKW N 05.11.2025 / 12:02:50 |
177.00 | -1.01% |
179.30 09:06 |
176.90 11:53 |
184.50 05.08.25 |
143.8 11.03.25 |
2'268 |
|
BMW I 05.11.2025 / 12:03:29 |
80.61 | 0.39% |
82.36 09:55 |
78.86 09:00 |
91.71 22.08.25 |
62.96 09.04.25 |
518'028 |
|
BNP Paribas A 05.11.2025 / 12:03:49 |
65.68 | -0.30% |
66.34 09:37 |
65.61 09:00 |
84.69 15.08.25 |
57.91 02.01.25 |
268'547 |
|
Boliden Rg 05.11.2025 / 12:03:08 |
408.90 | -0.30% |
411.40 09:51 |
406.90 09:00 |
438.35 29.10.25 |
259.4 07.04.25 |
230'525 |
|
Bollore 05.11.2025 / 12:03:05 |
4.783 | 0.82% |
4.786 11:52 |
4.740 09:08 |
5.948 25.02.25 |
4.622 22.09.25 |
35'894 |
|
Bouygues 05.11.2025 / 12:04:03 |
40.30 | 3.17% |
40.42 11:53 |
38.57 09:00 |
42.44 15.10.25 |
28.31 13.01.25 |
569'575 |
|
BP Rg 05.11.2025 / 12:04:12 |
4.537 | 0.21% |
4.540 10:00 |
4.475 09:10 |
4.712 12.02.25 |
3.2935 09.04.25 |
1'805'842 |
|
BPER Banca N 05.11.2025 / 12:03:54 |
10.160 | -1.98% |
10.310 09:52 |
10.158 11:44 |
10.580 03.11.25 |
5.314 07.04.25 |
1'703'105 |
|
Brembo Rg 05.11.2025 / 12:03:00 |
9.165 | -0.97% |
9.305 09:55 |
9.163 11:05 |
10.406 18.03.25 |
6.625 07.04.25 |
43'380 |
|
Brenntag N 05.11.2025 / 12:03:56 |
47.11 | 0.45% |
47.21 09:55 |
46.58 09:02 |
68.72 06.03.25 |
46.58 05.11.25 |
31'985 |
|
Bridgepoint Grp Rg 05.11.2025 / 11:57:39 |
2.961 | -0.84% |
2.974 09:58 |
2.934 09:02 |
3.998 13.02.25 |
2.298 09.04.25 |
5'018 |
|
Brit Amer Tobacc Rg 05.11.2025 / 12:04:08 |
40.77 | 0.62% |
40.78 11:28 |
40.39 09:03 |
44.00 21.08.25 |
28.385 15.01.25 |
139'498 |
|
Brit Land Co REI Rg 05.11.2025 / 12:03:00 |
3.882 | 0.44% |
3.914 09:55 |
3.849 09:01 |
4.133 20.05.25 |
3.188 03.09.25 |
177'573 |
|
BrunelloCucinelli N 05.11.2025 / 12:04:13 |
87.28 | -0.07% |
87.58 09:50 |
85.90 09:01 |
133.30 14.02.25 |
77.46 26.09.25 |
22'310 |
|
BT Group Rg 05.11.2025 / 12:03:49 |
1.801 | 0.01% |
1.819 09:56 |
1.797 10:54 |
2.274 11.08.25 |
1.37475 13.01.25 |
3'275'321 |
|
Bucher N 05.11.2025 / 11:54:46 |
353.00 | 1.15% |
355.50 09:12 |
350.50 09:00 |
410.50 11.06.25 |
299 07.04.25 |
710 |
|
Bunzl Rg 05.11.2025 / 12:04:13 |
22.73 | 0.84% |
22.74 11:46 |
22.48 09:00 |
34.86 13.02.25 |
22.09 18.06.25 |
42'896 |
|
Burberry Group Rg 05.11.2025 / 12:04:01 |
11.885 | 1.43% |
11.965 11:44 |
11.368 09:08 |
13.905 29.07.25 |
5.974 07.04.25 |
112'764 |
|
Bureau Veritas 05.11.2025 / 12:04:11 |
28.80 | 0.21% |
28.88 09:12 |
28.70 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
84'709 |
|
Buzzi N 05.11.2025 / 12:03:07 |
51.45 | -0.10% |
51.70 09:52 |
51.00 09:02 |
54.45 19.03.25 |
35.34 14.01.25 |
61'280 |
|
Bâloise N 05.11.2025 / 12:03:56 |
200.00 | -0.79% |
202.60 09:01 |
199.65 10:44 |
217.80 22.08.25 |
161.6 07.04.25 |
4'166 |
|
Caixabank 05.11.2025 / 12:04:05 |
8.952 | -2.39% |
9.069 09:48 |
8.942 11:54 |
9.366 03.11.25 |
5.022 02.01.25 |
1'942'682 |
|
Capgemini 05.11.2025 / 12:02:59 |
128.85 | 0.70% |
129.20 11:09 |
126.05 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
60'868 |