×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 07.10.2026 / 17:20:00 |
116.20 | -0.68% | -0.80 | 116.10 | 116.40 | 5'707 | |
|
BMW I 07.10.2026 / 17:30:00 |
53.60 | -1.31% | -0.71 | 53.58 | 53.64 | 960'802 | |
|
BNP Paribas A 07.10.2026 / 17:30:00 |
91.33 | -3.99% | -3.80 | 91.34 | 91.38 | 1'537'181 | |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | -0.15% | -0.80 | 525.40 | 525.80 | 424'657 | |
|
Bollore 07.10.2026 / 17:30:00 |
3.797 | 0.34% | 0.01 | 3.786 | 3.798 | 1'843'741 | |
|
Bouygues 07.10.2026 / 17:30:00 |
40.83 | -0.67% | -0.28 | 40.80 | 40.83 | 301'173 | |
|
BP Rg 07.10.2026 / 17:30:00 |
5.620 | 0.09% | 0.01 | 5.619 | 5.623 | 17'001'438 | |
|
BPER Banca N 07.10.2026 / 17:30:00 |
13.526 | -3.61% | -0.51 | 13.524 | 13.538 | 2'698'956 | |
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 1.15% | 0.70 | 61.34 | 61.42 | 94'970 | |
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.79 | 2.00% | 0.80 | 40.78 | 40.82 | 799'337 | |
|
Brit Land Co REI Rg 07.10.2026 / 17:30:00 |
3.924 | -0.36% | -0.01 | 3.908 | 3.932 | 787'849 | |
|
Britvic Rg 20.01.2025 / 17:30:00 |
13.130 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 07.10.2026 / 17:30:00 |
80.71 | 0.44% | 0.35 | 80.64 | 80.72 | 93'407 | |
|
BT Group Rg 07.10.2026 / 17:30:00 |
1.985 | 1.38% | 0.03 | 1.983 | 1.989 | 5'880'256 | |
|
Bucher N 07.10.2026 / 17:20:00 |
325.25 | -2.03% | -6.75 | 324.00 | 325.50 | 1'526 | |
|
Bunzl Rg 07.10.2026 / 17:30:00 |
26.61 | 0.04% | 0.01 | 26.56 | 26.64 | 214'902 | |
|
Burberry Group Rg 07.10.2026 / 17:30:00 |
10.178 | -1.24% | -0.13 | 10.145 | 10.205 | 1'088'916 | |
|
Bureau Veritas 07.10.2026 / 17:30:00 |
26.12 | -0.11% | -0.03 | 26.12 | 26.13 | 396'157 | |
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | -2.05% | -0.78 | 37.06 | 37.09 | 266'250 | |
|
Bâloise N 05.12.2025 / 17:20:00 |
202.60 | 0.00% | 0.00 | 0 | |||
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | -3.36% | -0.42 | 11.915 | 11.925 | 3'918'217 | |
|
Capgemini 07.10.2026 / 17:30:00 |
110.15 | 0.87% | 0.95 | 110.10 | 110.20 | 183'373 | |
|
Carl Zeiss Medite I 07.10.2026 / 17:30:00 |
31.84 | 3.24% | 1.00 | 31.80 | 31.88 | 67'777 | |
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 0.93% | 8.00 | 871.20 | 874.40 | 146'248 | |
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 1.95% | 0.31 | 15.935 | 15.945 | 445'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sodexo 07.10.2026 / 17:30:00 |
54.80 | 23.57% | -31.91% | -0.99% | -4.03% | 4.28% | 2.14% | -24.82% |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | 23.42% | 25.32% | 1.25% | 2.64% | 1.03% | 26.30% | 55.23% |
|
Enagas Br 07.10.2026 / 17:30:00 |
16.320 | 23.32% | 37.77% | -1.69% | -1.21% | -2.39% | 21.75% | 3.17% |
|
EDP S.A N 07.10.2026 / 17:30:00 |
4.769 | 23.21% | 53.35% | -1.37% | 0.78% | 4.47% | 14.34% | 32.34% |
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | 23.09% | 40.34% | 3.29% | 0.36% | -3.26% | 31.19% | 36.72% |
|
Ageas 07.10.2026 / 17:30:00 |
72.15 | 22.93% | 57.28% | -2.53% | -2.00% | 1.26% | 23.76% | 91.50% |
|
RS Grp Rg 07.10.2026 / 17:30:00 |
7.540 | 22.81% | 12.60% | -2.93% | 2.20% | 16.37% | 34.98% | 0.00% |
|
Indra Sistemas Br-A 07.10.2026 / 17:30:00 |
58.76 | 22.76% | 249.62% | 1.40% | 3.52% | 19.38% | 44.59% | 354.34% |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 22.62% | 66.07% | 6.15% | 16.92% | 31.65% | 19.14% | -0.48% |
|
Greggs Rg 07.10.2026 / 17:30:00 |
20.70 | 22.32% | -25.85% | 3.39% | 14.92% | 30.96% | 22.31% | 0.00% |
|
Eurofins Scientific 07.10.2026 / 17:29:54 |
76.30 | 22.31% | 54.30% | 1.35% | 7.34% | 9.47% | 22.59% | 44.13% |
|
Sandvik Rg 07.10.2026 / 17:25:00 |
356.00 | 22.30% | 86.79% | -5.57% | -9.09% | -7.27% | 30.88% | 84.83% |
|
Siemens Energy N 07.10.2026 / 17:30:00 |
142.76 | 22.22% | 193.37% | 0.20% | -1.61% | -6.29% | 31.39% | 1'185.64% |
|
Smiths Group Rg 07.10.2026 / 17:30:00 |
27.72 | 22.04% | 67.13% | -0.49% | 9.02% | 12.23% | 16.30% | 0.00% |
|
Ringkjob Land Br/Rg 07.10.2026 / 16:55:00 |
1'813.00 | 21.86% | 56.08% | -1.81% | -0.06% | 6.21% | 24.82% | 85.26% |
|
LivaNova Rg 07.10.2026 / 21:59:55 |
75.98 | 21.79% | 61.87% | -0.69% | -3.80% | -4.27% | 42.35% | 0.00% |
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 21.70% | 4.48% | 3.51% | 0.74% | 3.54% | 18.45% | -15.91% |
|
DKSH N 07.10.2026 / 17:20:00 |
69.80 | 21.52% | 3.95% | 0.43% | 6.73% | 3.87% | 25.99% | 12.41% |
|
Sonova N 07.10.2026 / 17:20:00 |
251.60 | 21.29% | -14.90% | -0.51% | 10.93% | 21.43% | 12.62% | 16.74% |
|
BPER Banca N 07.10.2026 / 17:30:00 |
13.526 | 21.28% | 128.94% | -4.48% | -5.66% | -2.01% | 39.33% | 381.37% |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | 20.84% | 156.93% | -5.79% | -6.30% | 5.47% | 43.45% | 215.04% |
|
K+S N 07.10.2026 / 17:29:57 |
15.090 | 20.82% | 45.03% | -1.76% | -12.62% | 8.17% | 28.43% | -6.91% |
|
Rio Tinto Rg 07.10.2026 / 17:30:00 |
70.31 | 20.63% | 52.93% | -2.39% | -8.12% | 2.83% | 39.38% | 0.00% |
|
Standard Life Rg 07.10.2026 / 17:30:00 |
8.748 | 20.30% | 73.99% | -2.99% | -6.71% | -1.74% | 32.29% | 0.00% |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | 20.20% | 66.03% | -2.62% | 2.12% | -3.87% | 42.45% | 44.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BKW N 07.10.2026 / 17:20:00 |
116.20 | -0.68% |
117.80 10:43 |
116.00 15:57 |
180.20 19.01.26 |
115.1 02.10.26 |
5'707 |
|
BMW I 07.10.2026 / 17:30:00 |
53.60 | -1.31% |
55.66 10:24 |
52.78 13:15 |
97.28 05.01.26 |
52.36 29.09.26 |
960'802 |
|
BNP Paribas A 07.10.2026 / 17:30:00 |
91.33 | -3.99% |
94.15 09:09 |
90.59 15:49 |
113.84 13.08.26 |
78.83 23.03.26 |
1'537'181 |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | -0.15% |
538.20 10:23 |
520.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
424'657 |
|
Bollore 07.10.2026 / 17:30:00 |
3.797 | 0.34% |
3.819 13:34 |
3.774 09:00 |
5.668 03.06.26 |
3.602 23.09.26 |
1'843'741 |
|
Bouygues 07.10.2026 / 17:30:00 |
40.83 | -0.67% |
41.51 09:10 |
40.71 16:02 |
53.48 09.04.26 |
40.16 05.10.26 |
301'173 |
|
BP Rg 07.10.2026 / 17:30:00 |
5.620 | 0.09% |
5.731 15:32 |
5.586 16:40 |
6.093 31.03.26 |
4.133 08.01.26 |
17'001'438 |
|
BPER Banca N 07.10.2026 / 17:30:00 |
13.526 | -3.61% |
13.948 09:00 |
13.404 14:09 |
15.094 06.08.26 |
10.085 23.03.26 |
2'698'956 |
|
Brenntag N 07.10.2026 / 17:30:00 |
61.38 | 1.15% |
61.56 15:47 |
60.64 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
94'970 |
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.79 | 2.00% |
40.80 17:29 |
39.99 12:01 |
58.78 20.01.26 |
39.48 05.10.26 |
799'337 |
|
Brit Land Co REI Rg 07.10.2026 / 17:30:00 |
3.924 | -0.36% |
3.962 12:42 |
3.886 16:20 |
4.515 05.08.26 |
3.356 23.03.26 |
787'849 |
|
Britvic Rg 20.01.2025 / 17:30:00 |
13.130 | 0.00% | 603'063 | ||||
|
BrunelloCucinelli N 07.10.2026 / 17:30:00 |
80.71 | 0.44% |
81.10 16:25 |
79.52 12:48 |
99.86 09.01.26 |
69.08 13.03.26 |
93'407 |
|
BT Group Rg 07.10.2026 / 17:30:00 |
1.985 | 1.38% |
1.992 11:02 |
1.961 09:10 |
2.418 13.05.26 |
1.7785 05.01.26 |
5'880'256 |
|
Bucher N 07.10.2026 / 17:20:00 |
325.25 | -2.03% |
331.00 09:50 |
325.00 17:12 |
391.50 13.02.26 |
299.5 18.08.26 |
1'526 |
|
Bunzl Rg 07.10.2026 / 17:30:00 |
26.61 | 0.04% |
26.72 10:21 |
26.46 09:27 |
28.94 01.09.26 |
19.835 21.01.26 |
214'902 |
|
Burberry Group Rg 07.10.2026 / 17:30:00 |
10.178 | -1.24% |
10.343 10:25 |
10.040 13:50 |
13.760 06.01.26 |
9.536 16.09.26 |
1'088'916 |
|
Bureau Veritas 07.10.2026 / 17:30:00 |
26.12 | -0.11% |
26.40 10:43 |
26.10 09:00 |
30.17 29.07.26 |
24.605 22.04.26 |
396'157 |
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | -2.05% |
37.78 09:23 |
37.06 17:28 |
54.78 12.01.26 |
35.775 22.09.26 |
266'250 |
|
Bâloise N 05.12.2025 / 17:20:00 |
202.60 | 0.00% | 8'171 | ||||
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | -3.36% |
12.270 09:04 |
11.808 13:51 |
13.553 04.09.26 |
9.494 09.03.26 |
3'918'217 |
|
Capgemini 07.10.2026 / 17:30:00 |
110.15 | 0.87% |
111.65 10:38 |
108.90 09:02 |
152.75 09.01.26 |
85.62 23.07.26 |
183'373 |
|
Carl Zeiss Medite I 07.10.2026 / 17:30:00 |
31.84 | 3.24% |
31.88 17:15 |
31.10 09:01 |
43.58 07.01.26 |
22.7 23.03.26 |
67'777 |
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 0.93% |
874.80 15:17 |
854.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
146'248 |
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 1.95% |
15.940 16:52 |
15.690 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
445'514 |