×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 05.11.2025 - 12:19:13
  • 565.32
  • -0.45%
  • -2.56
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
bioMerieux
05.11.2025 / 12:01:34
109.70 0.37% 0.40 109.60 109.80 14'856
Bk of IE Grp Rg
05.11.2025 / 12:04:14
14.610 0.60% 0.09 14.605 14.615 347'692
BKW N
05.11.2025 / 12:02:50
177.00 -1.01% -1.80 176.80 177.10 2'268
BMW I
05.11.2025 / 12:03:29
80.61 0.39% 0.31 80.60 80.64 518'028
BNP Paribas A
05.11.2025 / 12:03:49
65.68 -0.30% -0.20 65.67 65.69 268'547
Boliden Rg
05.11.2025 / 12:03:08
408.90 -0.30% -1.25 408.80 409.00 230'525
Bollore
05.11.2025 / 12:03:05
4.783 0.82% 0.04 4.780 4.786 35'894
Bouygues
05.11.2025 / 12:04:03
40.30 3.17% 1.24 40.29 40.31 569'575
BP Rg
05.11.2025 / 12:04:12
4.537 0.21% 0.01 4.536 4.538 1'805'842
BPER Banca N
05.11.2025 / 12:03:54
10.160 -1.98% -0.21 10.155 10.165 1'703'105
Brembo Rg
05.11.2025 / 12:03:00
9.165 -0.97% -0.09 9.150 9.170 43'380
Brenntag N
05.11.2025 / 12:03:56
47.11 0.45% 0.21 47.11 47.14 31'985
Bridgepoint Grp Rg
05.11.2025 / 11:57:39
2.961 -0.84% -0.03 2.950 2.976 5'018
Brit Amer Tobacc Rg
05.11.2025 / 12:04:08
40.77 0.62% 0.25 40.76 40.78 139'498
Brit Land Co REI Rg
05.11.2025 / 12:03:00
3.882 0.44% 0.02 3.876 3.884 177'573
BrunelloCucinelli N
05.11.2025 / 12:04:13
87.28 -0.07% -0.06 87.26 87.30 22'310
BT Group Rg
05.11.2025 / 12:03:49
1.801 0.01% 0.00 1.801 1.802 3'275'321
Bucher N
05.11.2025 / 11:54:46
353.00 1.15% 4.00 352.50 353.50 710
Bunzl Rg
05.11.2025 / 12:04:13
22.73 0.84% 0.19 22.70 22.74 42'896
Burberry Group Rg
05.11.2025 / 12:04:01
11.885 1.43% 0.17 11.875 11.895 112'764
Bureau Veritas
05.11.2025 / 12:04:11
28.80 0.21% 0.06 28.80 28.82 84'709
Buzzi N
05.11.2025 / 12:03:07
51.45 -0.10% -0.05 51.40 51.50 61'280
Bâloise N
05.11.2025 / 12:03:56
200.00 -0.79% -1.60 199.70 200.20 4'166
Caixabank
05.11.2025 / 12:04:05
8.952 -2.39% -0.22 8.950 8.954 1'942'682
Capgemini
05.11.2025 / 12:02:59
128.85 0.70% 0.90 128.80 128.90 60'868
39.78
0.33%
138.10
-3.16%
11.240
0.00%
88.05
0.80%
14.610
0.60%
408.90
-0.30%
4.783
0.82%
40.30
3.17%
9.165
-0.97%
47.11
0.45%
2.961
-0.84%
40.77
0.62%
3.882
0.44%
87.28
-0.07%
353.00
1.15%
22.73
0.84%
11.885
1.43%
28.80
0.21%
51.45
-0.10%
77.00
0.33%
8.952
-2.39%
128.85
0.70%
42.50
-1.55%
778.60
0.83%
18.420
-0.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Konecranes Rg
05.11.2025 / 12:02:59
84.25 38.20% 106.77% -1.17% 17.96% 14.16% 31.64% 221.27%
Belimo N
05.11.2025 / 12:02:07
804.25 38.18% 78.62% -6.37% 1.68% -10.26% 40.97% 108.58%
Accelleron N
05.11.2025 / 12:00:35
63.80 38.08% 146.37% -3.11% -1.39% -13.67% 31.17% 270.41%
Technip Ener Br Rg
05.11.2025 / 12:03:25
35.82 37.86% 67.96% -4.20% -10.76% -11.77% 42.94% 156.70%
Airbus Br Rg
05.11.2025 / 12:02:30
210.70 37.40% 52.40% 1.25% 2.69% 17.07% 48.44% 86.69%
HSBC Hldg Rg
05.11.2025 / 12:03:49
10.754 37.18% 69.38% 0.64% 0.83% 12.63% 48.81% 0.00%
M&G Rg
05.11.2025 / 12:02:40
2.710 36.80% 19.96% 1.50% 6.30% 2.77% 38.87% 0.00%
Gjensidige Forsi Rg
05.11.2025 / 11:59:47
272.40 36.59% 46.13% -1.02% -5.91% -3.54% 37.71% 45.05%
Bouygues
05.11.2025 / 12:04:03
40.30 35.96% 14.58% 0.96% 7.15% 4.59% 35.85% 32.23%
Repsol Br
05.11.2025 / 12:02:39
15.955 35.49% 17.81% 0.13% 7.13% 19.07% 36.13% 10.56%
ASML Hldg Br Rg
05.11.2025 / 12:04:10
891.00 35.23% 34.68% -2.78% 4.53% 39.15% 45.97% 97.70%
ENGIE
05.11.2025 / 12:03:24
20.97 35.17% 30.59% 4.64% 12.99% 12.19% 39.63% 53.46%
EssilorLuxott
05.11.2025 / 12:03:29
314.70 35.07% 73.93% -0.99% 12.78% 19.89% 39.28% 95.21%
Cofinimmo
05.11.2025 / 12:02:26
74.73 34.81% 5.36% -0.10% 6.52% -2.89% 31.10% -13.43%
Computacenter Rg
05.11.2025 / 12:00:45
28.46 34.35% 2.66% 4.10% 2.23% 20.08% 31.76% 0.00%
Continental I
05.11.2025 / 12:03:10
66.24 34.16% 13.09% 0.52% 15.56% 17.72% 57.79% 60.45%
Swedbank -A-
05.11.2025 / 12:03:12
290.40 34.14% 43.85% 0.29% 1.49% 6.59% 32.66% 75.52%
Avanza Bank Hldg Rg
05.11.2025 / 12:02:34
363.65 34.04% 55.73% -2.77% -0.78% 3.96% 59.92% 73.81%
Vestas Wind Br/Rg
05.11.2025 / 12:04:16
149.25 33.83% -38.27% 13.00% 15.07% 29.84% 42.69% -14.36%
Helvetia N
05.11.2025 / 11:58:42
198.40 33.65% 72.46% -0.40% -1.49% -4.71% 34.42% 100.60%
Centrica Rg
05.11.2025 / 12:02:39
1.767 33.53% 26.97% -0.09% 3.97% 9.01% 53.36% 0.00%
Iberdrola
05.11.2025 / 12:04:13
17.695 33.41% 49.62% 0.43% 7.50% 11.31% 33.80% 78.96%
Ferrovial Rg
05.11.2025 / 12:04:00
54.56 33.31% 64.42% 2.06% 4.44% 19.73% 53.00% 130.27%
GSK Rg
05.11.2025 / 12:04:07
17.865 33.10% 22.76% 2.14% 10.12% 24.56% 29.81% 0.00%
OSB Grp Rg
05.11.2025 / 11:55:50
5.350 32.79% 17.45% -1.83% -3.86% -5.39% 48.12% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
bioMerieux
05.11.2025 / 12:01:34
109.70 0.37% 110.20
09:36
108.00
09:05
128.30
20.08.25
101.7
03.01.25
14'856
Bk of IE Grp Rg
05.11.2025 / 12:04:14
14.610 0.60% 14.685
09:39
14.520
09:01
14.685
05.11.25
8.339
02.01.25
347'692
BKW N
05.11.2025 / 12:02:50
177.00 -1.01% 179.30
09:06
176.90
11:53
184.50
05.08.25
143.8
11.03.25
2'268
BMW I
05.11.2025 / 12:03:29
80.61 0.39% 82.36
09:55
78.86
09:00
91.71
22.08.25
62.96
09.04.25
518'028
BNP Paribas A
05.11.2025 / 12:03:49
65.68 -0.30% 66.34
09:37
65.61
09:00
84.69
15.08.25
57.91
02.01.25
268'547
Boliden Rg
05.11.2025 / 12:03:08
408.90 -0.30% 411.40
09:51
406.90
09:00
438.35
29.10.25
259.4
07.04.25
230'525
Bollore
05.11.2025 / 12:03:05
4.783 0.82% 4.786
11:52
4.740
09:08
5.948
25.02.25
4.622
22.09.25
35'894
Bouygues
05.11.2025 / 12:04:03
40.30 3.17% 40.42
11:53
38.57
09:00
42.44
15.10.25
28.31
13.01.25
569'575
BP Rg
05.11.2025 / 12:04:12
4.537 0.21% 4.540
10:00
4.475
09:10
4.712
12.02.25
3.2935
09.04.25
1'805'842
BPER Banca N
05.11.2025 / 12:03:54
10.160 -1.98% 10.310
09:52
10.158
11:44
10.580
03.11.25
5.314
07.04.25
1'703'105
Brembo Rg
05.11.2025 / 12:03:00
9.165 -0.97% 9.305
09:55
9.163
11:05
10.406
18.03.25
6.625
07.04.25
43'380
Brenntag N
05.11.2025 / 12:03:56
47.11 0.45% 47.21
09:55
46.58
09:02
68.72
06.03.25
46.58
05.11.25
31'985
Bridgepoint Grp Rg
05.11.2025 / 11:57:39
2.961 -0.84% 2.974
09:58
2.934
09:02
3.998
13.02.25
2.298
09.04.25
5'018
Brit Amer Tobacc Rg
05.11.2025 / 12:04:08
40.77 0.62% 40.78
11:28
40.39
09:03
44.00
21.08.25
28.385
15.01.25
139'498
Brit Land Co REI Rg
05.11.2025 / 12:03:00
3.882 0.44% 3.914
09:55
3.849
09:01
4.133
20.05.25
3.188
03.09.25
177'573
BrunelloCucinelli N
05.11.2025 / 12:04:13
87.28 -0.07% 87.58
09:50
85.90
09:01
133.30
14.02.25
77.46
26.09.25
22'310
BT Group Rg
05.11.2025 / 12:03:49
1.801 0.01% 1.819
09:56
1.797
10:54
2.274
11.08.25
1.37475
13.01.25
3'275'321
Bucher N
05.11.2025 / 11:54:46
353.00 1.15% 355.50
09:12
350.50
09:00
410.50
11.06.25
299
07.04.25
710
Bunzl Rg
05.11.2025 / 12:04:13
22.73 0.84% 22.74
11:46
22.48
09:00
34.86
13.02.25
22.09
18.06.25
42'896
Burberry Group Rg
05.11.2025 / 12:04:01
11.885 1.43% 11.965
11:44
11.368
09:08
13.905
29.07.25
5.974
07.04.25
112'764
Bureau Veritas
05.11.2025 / 12:04:11
28.80 0.21% 28.88
09:12
28.70
09:01
31.54
15.01.25
24.22
07.04.25
84'709
Buzzi N
05.11.2025 / 12:03:07
51.45 -0.10% 51.70
09:52
51.00
09:02
54.45
19.03.25
35.34
14.01.25
61'280
Bâloise N
05.11.2025 / 12:03:56
200.00 -0.79% 202.60
09:01
199.65
10:44
217.80
22.08.25
161.6
07.04.25
4'166
Caixabank
05.11.2025 / 12:04:05
8.952 -2.39% 9.069
09:48
8.942
11:54
9.366
03.11.25
5.022
02.01.25
1'942'682
Capgemini
05.11.2025 / 12:02:59
128.85 0.70% 129.20
11:09
126.05
09:00
186.65
14.02.25
112.3
07.04.25
60'868

Handel

Kurs 565.32
Vortag 567.88
+/-% -0.45%
+/- -2.5593
Eröffnung 567.10
Tageshoch 567.69
Tagestief 563.78

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

565.32
Intraday
563.78
09:03
567.69
09:51
565.32
YTD
461.59
09.04.25
575.24
29.10.25
565.32
1 Jahr
461.59
10.04.25
575.24
30.10.25

Performance

Intraday -0.45%
1 Monat -1.12%
3 Monate 3.05%
YTD 11.36%
1 Jahr 11.49%
3 Jahre 35.72%