×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 21.08.2026 / 17:20:00 |
832.00 | 2.02% | 16.50 | 825.50 | 830.00 | 0 | |
|
Bellway Rg 21.08.2026 / 17:30:00 |
21.14 | -0.28% | -0.06 | 21.06 | 21.26 | 0 | |
|
Berkeley Grp Hld Rg 21.08.2026 / 17:30:00 |
35.40 | 0.23% | 0.08 | 35.30 | 35.42 | 0 | |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | -0.33% | -0.70 | 211.40 | 211.60 | 0 | |
|
Big Yellow Group Rg 21.08.2026 / 17:30:00 |
9.010 | -0.22% | -0.02 | 8.990 | 9.015 | 0 | |
|
Bilfinger I 21.08.2026 / 17:30:00 |
75.55 | 1.21% | 0.90 | 75.45 | 75.65 | 0 | |
|
Billerud Rg 21.08.2026 / 17:25:00 |
76.15 | 0.07% | 0.05 | 75.80 | 76.25 | 0 | |
|
bioMerieux 21.08.2026 / 17:30:00 |
74.43 | 0.34% | 0.25 | 74.35 | 74.75 | 0 | |
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 2.16% | 0.41 | 19.085 | 19.165 | 0 | |
|
BKW N 21.08.2026 / 17:20:00 |
126.00 | -1.41% | -1.80 | 126.00 | 126.20 | 0 | |
|
BMW I 21.08.2026 / 17:30:00 |
59.01 | 1.67% | 0.97 | 58.98 | 59.00 | 0 | |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.98% | 1.04 | 107.26 | 107.28 | 0 | |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 5.13% | 27.60 | 565.00 | 566.00 | 0 | |
|
Bollore 21.08.2026 / 17:30:00 |
3.804 | -0.44% | -0.02 | 3.804 | 3.808 | 0 | |
|
Bouygues 21.08.2026 / 17:30:00 |
46.18 | -0.55% | -0.26 | 46.16 | 46.18 | 0 | |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | -1.10% | -0.06 | 5.458 | 5.492 | 0 | |
|
BPER Banca N 21.08.2026 / 17:30:00 |
14.000 | 0.24% | 0.03 | 13.994 | 14.002 | 0 | |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | -1.05% | -0.64 | 60.18 | 60.26 | 0 | |
|
Bridgepoint Grp Rg 21.08.2026 / 17:30:00 |
3.204 | -1.05% | -0.03 | 3.188 | 3.206 | 0 | |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.29 | -0.60% | -0.25 | 41.22 | 41.32 | 0 | |
|
Brit Land Co REI Rg 21.08.2026 / 17:30:00 |
4.284 | 0.75% | 0.03 | 4.274 | 4.290 | 0 | |
|
BrunelloCucinelli N 21.08.2026 / 17:30:00 |
88.34 | 1.84% | 1.60 | 88.30 | 88.38 | 0 | |
|
BT Group Rg 21.08.2026 / 17:30:00 |
2.035 | 0.77% | 0.02 | 1.998 | 2.037 | 0 | |
|
Bucher N 21.08.2026 / 17:20:00 |
304.00 | 0.50% | 1.50 | 303.50 | 304.50 | 0 | |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | -0.29% | -0.08 | 27.00 | 27.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 21.08.2026 / 17:20:00 |
218.45 | 24.03% | 2.41% | 3.58% | 6.98% | 20.56% | 29.15% | -20.74% |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 23.95% | 84.83% | 2.00% | 0.64% | 10.79% | 13.99% | 130.40% |
|
Standard Life Rg 21.08.2026 / 17:30:00 |
9.200 | 23.91% | 79.21% | -1.53% | -0.14% | 17.39% | 31.34% | 0.00% |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 23.88% | -33.06% | -2.28% | 8.12% | 8.53% | 0.02% | -22.72% |
|
Inv Rg-B 21.08.2026 / 17:25:00 |
414.08 | 23.79% | 40.59% | 0.35% | 2.64% | 9.00% | 38.65% | 100.76% |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | 23.75% | 0.00% | -5.26% | 11.81% | 14.25% | 26.81% | 0.00% |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 23.67% | 47.65% | 23.74% | 11.18% | 26.22% | 59.14% | 97.17% |
|
Arcadis Br Rg 21.08.2026 / 17:30:00 |
43.43 | 23.48% | -25.17% | 0.67% | 5.26% | 23.28% | 4.95% | 8.17% |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 23.44% | 146.09% | -0.06% | -2.52% | 11.11% | 46.98% | 240.86% |
|
Inv Rg-A 21.08.2026 / 17:25:00 |
408.95 | 23.32% | 39.27% | 0.55% | 3.85% | 8.76% | 37.02% | 99.85% |
|
FLSmidth & Co. Br 21.08.2026 / 16:55:00 |
583.50 | 23.29% | 54.84% | 15.89% | 19.20% | 16.35% | 41.08% | 86.31% |
|
K+S N 21.08.2026 / 17:30:00 |
16.275 | 23.26% | 47.96% | 12.98% | 12.71% | 10.12% | 36.76% | -12.13% |
|
QinetiQ Group Rg 21.08.2026 / 17:30:00 |
5.403 | 22.84% | 30.32% | -4.34% | 10.45% | 7.09% | 11.66% | 0.00% |
|
Hiab Rg-B 21.08.2026 / 17:25:00 |
62.10 | 22.82% | 19.07% | -0.80% | 5.70% | 14.47% | 6.02% | 187.41% |
|
Balfour Beatty Rg 21.08.2026 / 17:30:00 |
8.830 | 22.77% | 91.59% | -3.92% | -0.17% | 9.82% | 48.12% | 0.00% |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 22.57% | 34.15% | 5.54% | 5.71% | -4.51% | 30.71% | 26.88% |
|
Admiral Group Rg 21.08.2026 / 17:30:00 |
39.56 | 22.33% | 47.95% | 1.68% | 11.33% | 21.25% | 8.96% | 0.00% |
|
Bca Mediolanum N 21.08.2026 / 17:30:00 |
23.85 | 22.25% | 108.38% | -2.27% | 4.97% | 21.16% | 36.09% | 195.20% |
|
Getlink 21.08.2026 / 17:30:00 |
19.280 | 22.25% | 24.14% | 2.66% | 1.53% | 2.55% | 12.81% | 29.28% |
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.56 | 22.20% | 54.93% | 6.16% | 9.25% | -5.94% | 63.37% | 0.00% |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 22.16% | 159.74% | -0.54% | 8.51% | 22.94% | 50.91% | 247.52% |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 22.07% | 86.44% | 6.31% | 9.29% | 0.49% | 56.53% | 82.02% |
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 22.03% | -2.93% | 1.74% | 10.33% | 50.41% | -4.21% | -25.25% |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | 22.02% | 4.75% | -2.11% | 1.83% | 6.93% | 9.45% | -15.00% |
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 22.00% | 23.43% | 1.18% | -1.00% | 7.59% | 9.27% | 36.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 21.08.2026 / 17:20:00 |
832.00 | 2.02% |
832.00 17:19 |
816.50 09:06 |
969.00 17.06.26 |
609 23.03.26 |
1'065 |
|
Bellway Rg 21.08.2026 / 17:30:00 |
21.14 | -0.28% |
21.28 16:31 |
21.08 15:44 |
28.88 16.02.26 |
17.19 11.06.26 |
47'939 |
|
Berkeley Grp Hld Rg 21.08.2026 / 17:30:00 |
35.40 | 0.23% |
35.60 16:41 |
35.26 09:04 |
44.47 16.02.26 |
27.96 01.04.26 |
14'389 |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | -0.33% |
216.20 09:33 |
210.10 16:19 |
327.70 15.06.26 |
136.4 02.01.26 |
79'293 |
|
Big Yellow Group Rg 21.08.2026 / 17:30:00 |
9.010 | -0.22% |
9.065 12:41 |
8.910 09:00 |
10.840 15.01.26 |
8.01 19.05.26 |
71'205 |
|
Bilfinger I 21.08.2026 / 17:30:00 |
75.55 | 1.21% |
76.70 14:19 |
74.35 10:05 |
129.30 09.02.26 |
73.05 12.08.26 |
41'346 |
|
Billerud Rg 21.08.2026 / 17:25:00 |
76.15 | 0.07% |
76.70 09:01 |
75.50 11:53 |
98.15 07.01.26 |
59.15 11.06.26 |
121'931 |
|
bioMerieux 21.08.2026 / 17:30:00 |
74.43 | 0.34% |
74.60 17:02 |
73.45 14:13 |
116.20 06.01.26 |
65.6 23.06.26 |
47'854 |
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 2.16% |
19.200 15:31 |
18.760 09:00 |
19.310 18.08.26 |
14.735 09.03.26 |
611'680 |
|
BKW N 21.08.2026 / 17:20:00 |
126.00 | -1.41% |
127.80 10:13 |
126.00 17:14 |
180.20 19.01.26 |
125.2 19.08.26 |
6'601 |
|
BMW I 21.08.2026 / 17:30:00 |
59.01 | 1.67% |
59.58 16:06 |
58.10 09:58 |
97.28 05.01.26 |
56.39 24.07.26 |
338'215 |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.98% |
107.65 16:04 |
106.28 09:01 |
113.84 13.08.26 |
78.83 23.03.26 |
386'437 |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 5.13% |
568.80 16:05 |
546.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
508'657 |
|
Bollore 21.08.2026 / 17:30:00 |
3.804 | -0.44% |
3.822 10:44 |
3.794 09:14 |
5.668 03.06.26 |
3.717 03.08.26 |
1'649'935 |
|
Bouygues 21.08.2026 / 17:30:00 |
46.18 | -0.55% |
46.91 09:43 |
46.16 17:29 |
53.48 09.04.26 |
44.195 21.01.26 |
122'391 |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | -1.10% |
5.556 09:29 |
5.462 17:11 |
6.093 31.03.26 |
4.133 08.01.26 |
4'911'721 |
|
BPER Banca N 21.08.2026 / 17:30:00 |
14.000 | 0.24% |
14.134 10:46 |
13.970 09:00 |
15.094 06.08.26 |
10.085 23.03.26 |
1'907'965 |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | -1.05% |
61.88 09:04 |
60.14 17:28 |
66.84 07.08.26 |
43.75 09.03.26 |
113'019 |
|
Bridgepoint Grp Rg 21.08.2026 / 17:30:00 |
3.204 | -1.05% |
3.285 09:00 |
3.163 11:52 |
3.518 05.08.26 |
2.12 23.03.26 |
590'942 |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.29 | -0.60% |
41.78 09:00 |
41.23 14:30 |
58.78 20.01.26 |
39.6 07.01.26 |
453'867 |
|
Brit Land Co REI Rg 21.08.2026 / 17:30:00 |
4.284 | 0.75% |
4.314 13:26 |
4.231 09:00 |
4.515 05.08.26 |
3.356 23.03.26 |
279'513 |
|
BrunelloCucinelli N 21.08.2026 / 17:30:00 |
88.34 | 1.84% |
88.47 17:09 |
86.33 09:19 |
99.86 09.01.26 |
69.08 13.03.26 |
77'540 |
|
BT Group Rg 21.08.2026 / 17:30:00 |
2.035 | 0.77% |
2.049 16:13 |
2.025 09:05 |
2.418 13.05.26 |
1.7785 05.01.26 |
1'916'848 |
|
Bucher N 21.08.2026 / 17:20:00 |
304.00 | 0.50% |
304.50 13:22 |
301.50 10:05 |
391.50 13.02.26 |
299.5 18.08.26 |
2'128 |
|
Bunzl Rg 21.08.2026 / 17:30:00 |
27.54 | -0.29% |
27.62 16:58 |
27.22 13:45 |
28.85 07.08.26 |
19.835 21.01.26 |
162'446 |