×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.05.2025 - 01:00:00
- 534.58
- 0.40%
- 2.14
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Big Yellow Group Rg 09.05.2025 / 17:30:00 |
10.090 | 0.00% | 0.00 | 0 | |||
|
Billerud Rg 09.05.2025 / 17:25:00 |
105.30 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 09.05.2025 / 17:30:00 |
116.70 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 09.05.2025 / 17:28:00 |
10.975 | 0.00% | 0.00 | 0 | |||
|
BKW N 09.05.2025 / 17:20:00 |
161.90 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.05.2025 / 17:30:00 |
79.70 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.05.2025 / 17:30:00 |
77.34 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 09.05.2025 / 17:25:00 |
300.60 | 0.00% | 0.00 | 0 | |||
|
Bollore 09.05.2025 / 17:30:00 |
5.553 | 0.00% | 0.00 | 0 | |||
|
Bouygues 09.05.2025 / 17:30:00 |
37.71 | 0.00% | 0.00 | 0 | |||
|
BP Rg 09.05.2025 / 17:30:00 |
3.722 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 09.05.2025 / 17:30:00 |
7.830 | 0.00% | 0.00 | 0 | |||
|
Brembo Rg 09.05.2025 / 17:30:00 |
8.250 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.05.2025 / 17:30:00 |
60.52 | 0.00% | 0.00 | 0 | |||
|
Bridgepoint Grp Rg 09.05.2025 / 17:30:00 |
2.759 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.05.2025 / 17:30:00 |
31.30 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 09.05.2025 / 17:30:00 |
3.986 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 09.05.2025 / 17:30:00 |
101.65 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 09.05.2025 / 17:30:00 |
1.656 | 0.00% | 0.00 | 0 | |||
|
Bucher N 09.05.2025 / 17:20:00 |
382.00 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 09.05.2025 / 17:30:00 |
24.66 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 09.05.2025 / 17:30:00 |
7.691 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 09.05.2025 / 17:30:00 |
28.64 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 09.05.2025 / 17:30:00 |
48.06 | 0.00% | 0.00 | 0 | |||
|
Bâloise N 09.05.2025 / 17:20:00 |
188.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 09.05.2025 / 17:30:00 |
70.28 | 21.74% | -8.26% | 1.59% | 9.98% | 1.44% | -9.56% | -0.95% |
|
Lifco Rg-B 09.05.2025 / 17:25:00 |
388.40 | 21.45% | 56.87% | 2.62% | 17.41% | -2.58% | 40.12% | 0.00% |
|
Jeronimo Martins N 09.05.2025 / 17:30:00 |
22.31 | 21.32% | -3.00% | 5.09% | 11.33% | 13.02% | 9.58% | 16.20% |
|
AXA 09.05.2025 / 17:30:00 |
41.62 | 21.17% | 41.12% | -2.05% | 11.96% | 11.15% | 23.41% | 87.58% |
|
Danske Bank Rg 09.05.2025 / 16:55:00 |
245.60 | 20.99% | 36.14% | 1.45% | 20.69% | 6.55% | 28.64% | 135.70% |
|
Technip Ener Br Rg 09.05.2025 / 17:30:00 |
31.13 | 20.75% | 47.12% | -0.54% | 14.11% | 13.70% | 33.03% | 167.33% |
|
Phoenix Grp Rg 09.05.2025 / 17:30:00 |
6.120 | 20.59% | 14.52% | 2.21% | 11.68% | 19.82% | 17.31% | 0.00% |
|
Telenor Rg 09.05.2025 / 16:20:00 |
153.00 | 20.47% | 31.22% | -2.30% | 6.84% | 10.27% | 21.53% | 20.09% |
|
Fortnox Rg 09.05.2025 / 17:25:00 |
86.85 | 20.39% | 44.08% | -0.06% | 1.48% | 15.25% | 33.53% | 0.00% |
|
Swiss Life N 09.05.2025 / 17:20:00 |
840.60 | 20.26% | 44.04% | 0.62% | 13.01% | 10.31% | 29.72% | 57.24% |
|
ING Group Rg 09.05.2025 / 17:30:00 |
18.202 | 19.97% | 34.57% | -0.20% | 15.12% | 11.10% | 13.35% | 109.36% |
|
Lindt N 09.05.2025 / 17:20:00 |
119'200.00 | 19.92% | 18.96% | 0.85% | 6.24% | 15.28% | 13.31% | 15.28% |
|
Evonik Industr N 09.05.2025 / 17:30:00 |
20.12 | 19.90% | 8.55% | 2.03% | 12.09% | 1.82% | -0.74% | -18.61% |
|
Ageas 09.05.2025 / 17:30:00 |
56.08 | 19.87% | 42.65% | 1.31% | 8.51% | 11.81% | 22.27% | 29.41% |
|
Elis 09.05.2025 / 17:30:00 |
22.68 | 19.75% | 19.87% | -1.90% | 10.20% | 15.07% | 1.98% | 66.52% |
|
BC Vaudoise Rg 09.05.2025 / 17:20:00 |
99.70 | 19.69% | -7.77% | -1.38% | 5.06% | 6.01% | 3.85% | 28.98% |
|
Computacenter Rg 09.05.2025 / 17:30:00 |
25.43 | 19.67% | -8.56% | 2.13% | 15.17% | 12.92% | -3.30% | 0.00% |
|
OSB Grp Rg 09.05.2025 / 17:30:00 |
4.830 | 19.44% | 5.64% | 0.54% | 19.02% | 14.16% | 4.68% | 0.00% |
|
Muenchener Rueckv N 09.05.2025 / 17:30:00 |
593.80 | 19.11% | 54.12% | 2.59% | 3.83% | 11.53% | 28.17% | 171.39% |
|
Snam N 09.05.2025 / 17:30:00 |
5.098 | 19.03% | 9.52% | 1.68% | 9.49% | 14.55% | 15.18% | -1.18% |
|
Spbk 1 sor norg Rg 09.05.2025 / 16:20:00 |
173.80 | 18.80% | 35.31% | 3.70% | 10.70% | 12.27% | 24.14% | 52.72% |
|
Valmet Corporat Rg 09.05.2025 / 17:25:00 |
27.76 | 18.73% | 6.32% | 2.32% | 24.09% | 0.62% | 14.47% | 14.71% |
|
Aedifica 09.05.2025 / 17:30:00 |
66.90 | 18.51% | 5.27% | -2.19% | 7.99% | 12.25% | 6.39% | -36.33% |
|
Klepierre 09.05.2025 / 17:30:00 |
32.93 | 18.37% | 33.43% | 0.83% | 10.88% | 10.28% | 29.44% | 52.45% |
|
St. James's Rg 09.05.2025 / 17:30:00 |
10.235 | 18.32% | 49.72% | 0.81% | 23.91% | -7.12% | 113.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Big Yellow Group Rg 09.05.2025 / 17:30:00 |
10.090 | 0.00% |
10.300 06.05.25 |
8.3 09.04.25 |
70'964 | ||
|
Billerud Rg 09.05.2025 / 17:25:00 |
105.30 | 0.00% |
122.10 25.02.25 |
90.5 09.04.25 |
84'326 | ||
|
bioMerieux 09.05.2025 / 17:30:00 |
116.70 | 0.00% |
120.00 07.03.25 |
101.7 03.01.25 |
27'838 | ||
|
Bk of IE Grp Rg 09.05.2025 / 17:28:00 |
10.975 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
590'442 | ||
|
BKW N 09.05.2025 / 17:20:00 |
161.90 | 0.00% |
166.00 04.04.25 |
143.8 11.03.25 |
6'216 | ||
|
BMW I 09.05.2025 / 17:30:00 |
79.70 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
538'340 | ||
|
BNP Paribas A 09.05.2025 / 17:30:00 |
77.34 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
725'116 | ||
|
Boliden Rg 09.05.2025 / 17:25:00 |
300.60 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
298'939 | ||
|
Bollore 09.05.2025 / 17:30:00 |
5.553 | 0.00% |
5.948 25.02.25 |
4.8 07.04.25 |
543'311 | ||
|
Bouygues 09.05.2025 / 17:30:00 |
37.71 | 0.00% |
39.27 02.05.25 |
28.31 13.01.25 |
357'864 | ||
|
BP Rg 09.05.2025 / 17:30:00 |
3.722 | 0.00% |
4.712 12.02.25 |
3.2935 09.04.25 |
34'494'271 | ||
|
BPER Banca N 09.05.2025 / 17:30:00 |
7.830 | 0.00% |
7.840 09.05.25 |
5.314 07.04.25 |
5'662'660 | ||
|
Brembo Rg 09.05.2025 / 17:30:00 |
8.250 | 0.00% |
10.406 18.03.25 |
6.625 07.04.25 |
473'906 | ||
|
Brenntag N 09.05.2025 / 17:30:00 |
60.52 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
129'055 | ||
|
Bridgepoint Grp Rg 09.05.2025 / 17:30:00 |
2.759 | 0.00% |
3.998 13.02.25 |
2.298 09.04.25 |
65'651 | ||
|
Brit Amer Tobacc Rg 09.05.2025 / 17:30:00 |
31.30 | 0.00% |
38.52 03.02.25 |
28.385 15.01.25 |
4'154'679 | ||
|
Brit Land Co REI Rg 09.05.2025 / 17:30:00 |
3.986 | 0.00% |
4.056 06.05.25 |
3.281 09.04.25 |
712'086 | ||
|
BrunelloCucinelli N 09.05.2025 / 17:30:00 |
101.65 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
72'339 | ||
|
BT Group Rg 09.05.2025 / 17:30:00 |
1.656 | 0.00% |
1.744 02.05.25 |
1.37475 13.01.25 |
7'942'939 | ||
|
Bucher N 09.05.2025 / 17:20:00 |
382.00 | 0.00% |
399.50 03.03.25 |
299 07.04.25 |
2'798 | ||
|
Bunzl Rg 09.05.2025 / 17:30:00 |
24.66 | 0.00% |
34.86 13.02.25 |
22.18 16.04.25 |
712'728 | ||
|
Burberry Group Rg 09.05.2025 / 17:30:00 |
7.691 | 0.00% |
12.545 06.02.25 |
5.974 07.04.25 |
770'721 | ||
|
Bureau Veritas 09.05.2025 / 17:30:00 |
28.64 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
486'116 | ||
|
Buzzi N 09.05.2025 / 17:30:00 |
48.06 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
247'156 | ||
|
Bâloise N 09.05.2025 / 17:20:00 |
188.90 | 0.00% |
196.30 24.04.25 |
161.6 07.04.25 |
9'873 |