×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 05.11.2025 - 17:29:59
  • 569.24
  • 0.24%
  • 1.37
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
bioMerieux
05.11.2025 / 17:30:00
109.00 -0.27% -0.30 109.00 109.20 35'606
Bk of IE Grp Rg
05.11.2025 / 17:28:00
14.765 1.67% 0.24 14.770 14.770 1'038'635
BKW N
05.11.2025 / 17:20:00
177.40 -0.78% -1.40 177.20 177.50 8'541
BMW I
05.11.2025 / 17:30:00
85.62 6.63% 5.32 85.80 85.80 1'429'496
BNP Paribas A
05.11.2025 / 17:30:00
65.96 0.13% 0.09 65.98 65.98 773'528
Boliden Rg
05.11.2025 / 17:25:00
412.70 0.62% 2.55 412.10 412.10 582'667
Bollore
05.11.2025 / 17:30:00
4.766 0.46% 0.02 4.754 4.766 293'623
Bouygues
05.11.2025 / 17:30:00
39.75 1.77% 0.69 39.76 39.76 1'025'176
BP Rg
05.11.2025 / 17:30:00
4.612 1.87% 0.08 4.613 4.613 20'144'819
BPER Banca N
05.11.2025 / 17:30:00
10.345 -0.19% -0.02 10.355 10.355 5'241'969
Brembo Rg
05.11.2025 / 17:30:00
9.208 -0.51% -0.05 9.115 9.115 172'061
Brenntag N
05.11.2025 / 17:30:00
47.74 1.79% 0.84 47.72 47.75 116'611
Bridgepoint Grp Rg
05.11.2025 / 17:30:00
2.983 -0.10% 0.00 2.968 2.988 88'631
Brit Amer Tobacc Rg
05.11.2025 / 17:30:00
41.31 1.94% 0.79 41.42 41.42 3'407'221
Brit Land Co REI Rg
05.11.2025 / 17:30:00
3.924 1.53% 0.06 3.922 3.930 2'921'414
BrunelloCucinelli N
05.11.2025 / 17:30:00
88.82 1.69% 1.48 88.74 88.74 82'273
BT Group Rg
05.11.2025 / 17:30:00
1.798 -0.18% 0.00 1.800 1.800 12'055'778
Bucher N
05.11.2025 / 17:20:00
352.75 1.07% 3.75 352.00 353.00 2'148
Bunzl Rg
05.11.2025 / 17:30:00
22.83 1.29% 0.29 22.86 22.86 860'554
Burberry Group Rg
05.11.2025 / 17:30:00
12.030 2.67% 0.31 12.050 12.050 1'082'282
Bureau Veritas
05.11.2025 / 17:30:00
28.78 0.14% 0.04 28.78 28.78 419'579
Buzzi N
05.11.2025 / 17:30:00
51.60 0.19% 0.10 51.50 51.50 309'444
Bâloise N
05.11.2025 / 17:20:00
201.80 0.10% 0.20 197.80 202.40 7'227
Caixabank
05.11.2025 / 17:30:00
9.094 -0.84% -0.08 9.108 9.108 3'553'761
Capgemini
05.11.2025 / 17:30:00
128.20 0.20% 0.25 128.30 128.30 191'528
39.86
0.53%
141.40
-0.84%
11.180
-0.53%
87.75
0.46%
14.765
1.67%
412.70
0.62%
4.766
0.46%
39.75
1.77%
9.208
-0.51%
47.74
1.79%
2.983
-0.10%
41.31
1.94%
3.924
1.53%
88.82
1.69%
352.75
1.07%
22.83
1.29%
12.030
2.67%
28.78
0.14%
51.60
0.19%
79.85
4.04%
9.094
-0.84%
128.20
0.20%
42.46
-1.64%
781.80
1.24%
18.770
1.79%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Konecranes Rg
05.11.2025 / 17:25:00
83.40 38.20% 106.77% -2.17% 16.77% 13.01% 30.31% 221.27%
Belimo N
05.11.2025 / 17:20:00
816.75 38.18% 78.62% -4.92% 3.26% -8.87% 43.16% 108.58%
Accelleron N
05.11.2025 / 17:20:00
63.90 38.08% 146.37% -2.96% -1.24% -13.53% 31.37% 270.41%
Technip Ener Br Rg
05.11.2025 / 17:30:00
36.12 37.86% 67.96% -3.40% -10.01% -11.03% 44.13% 156.70%
Airbus Br Rg
05.11.2025 / 17:30:00
212.30 37.40% 52.40% 2.02% 3.47% 17.96% 49.57% 86.69%
HSBC Hldg Rg
05.11.2025 / 17:30:00
10.872 37.18% 69.38% 1.74% 1.93% 13.87% 50.45% 0.00%
M&G Rg
05.11.2025 / 17:30:00
2.730 36.80% 19.96% 2.23% 7.06% 3.51% 39.87% 0.00%
Gjensidige Forsi Rg
05.11.2025 / 16:20:00
274.30 36.59% 46.13% -0.33% -5.25% -2.87% 38.68% 45.05%
Bouygues
05.11.2025 / 17:30:00
39.75 35.96% 14.58% -0.41% 5.69% 3.17% 34.00% 32.23%
Repsol Br
05.11.2025 / 17:30:00
16.028 35.49% 17.81% 0.58% 7.62% 19.61% 36.75% 10.56%
ASML Hldg Br Rg
05.11.2025 / 17:30:00
908.35 35.23% 34.68% -0.89% 6.56% 41.86% 48.81% 97.70%
ENGIE
05.11.2025 / 17:30:00
20.97 35.17% 30.59% 4.67% 13.02% 12.21% 39.66% 53.46%
EssilorLuxott
05.11.2025 / 17:30:00
316.55 35.07% 73.93% -0.41% 13.44% 20.59% 40.10% 95.21%
Cofinimmo
05.11.2025 / 17:30:00
75.00 34.81% 5.36% 0.27% 6.91% -2.53% 31.58% -13.43%
Computacenter Rg
05.11.2025 / 17:30:00
28.96 34.35% 2.66% 5.93% 4.02% 22.19% 34.07% 0.00%
Continental I
05.11.2025 / 17:30:00
66.68 34.16% 13.09% 1.18% 16.33% 18.50% 58.84% 60.45%
Swedbank -A-
05.11.2025 / 17:25:00
291.90 34.14% 43.85% 0.81% 2.01% 7.14% 33.35% 75.52%
Avanza Bank Hldg Rg
05.11.2025 / 17:25:00
362.40 34.04% 55.73% -3.10% -1.12% 3.60% 59.37% 73.81%
Vestas Wind Br/Rg
05.11.2025 / 16:55:00
149.23 33.83% -38.27% 12.99% 15.05% 29.82% 42.66% -14.36%
Helvetia N
05.11.2025 / 17:20:00
200.00 33.65% 72.46% 0.40% -0.70% -3.94% 35.50% 100.60%
Centrica Rg
05.11.2025 / 17:30:00
1.766 33.53% 26.97% -0.16% 3.90% 8.93% 53.26% 0.00%
Iberdrola
05.11.2025 / 17:30:00
17.758 33.41% 49.62% 0.78% 7.88% 11.70% 34.27% 78.96%
Ferrovial Rg
05.11.2025 / 17:30:00
55.36 33.31% 64.42% 3.55% 5.97% 21.48% 55.24% 130.27%
GSK Rg
05.11.2025 / 17:30:00
17.863 33.10% 22.76% 2.13% 10.11% 24.54% 29.79% 0.00%
OSB Grp Rg
05.11.2025 / 17:30:00
5.293 32.79% 17.45% -2.89% -4.90% -6.41% 46.53% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
bioMerieux
05.11.2025 / 17:30:00
109.00 -0.27% 110.20
09:36
108.00
09:05
128.30
20.08.25
101.7
03.01.25
35'606
Bk of IE Grp Rg
05.11.2025 / 17:28:00
14.765 1.67% 14.765
17:27
14.520
09:01
14.765
05.11.25
8.339
02.01.25
1'038'635
BKW N
05.11.2025 / 17:20:00
177.40 -0.78% 179.30
09:06
176.60
14:36
184.50
05.08.25
143.8
11.03.25
8'541
BMW I
05.11.2025 / 17:30:00
85.62 6.63% 85.94
17:07
78.86
09:00
91.71
22.08.25
62.96
09.04.25
1'429'496
BNP Paribas A
05.11.2025 / 17:30:00
65.96 0.13% 66.34
09:37
65.48
15:45
84.69
15.08.25
57.91
02.01.25
773'528
Boliden Rg
05.11.2025 / 17:25:00
412.70 0.62% 414.00
15:54
406.90
09:00
438.35
29.10.25
259.4
07.04.25
582'667
Bollore
05.11.2025 / 17:30:00
4.766 0.46% 4.790
16:09
4.740
09:08
5.948
25.02.25
4.622
22.09.25
293'623
Bouygues
05.11.2025 / 17:30:00
39.75 1.77% 40.47
14:26
38.57
09:00
42.44
15.10.25
28.31
13.01.25
1'025'176
BP Rg
05.11.2025 / 17:30:00
4.612 1.87% 4.625
17:11
4.475
09:10
4.712
12.02.25
3.2935
09.04.25
20'144'819
BPER Banca N
05.11.2025 / 17:30:00
10.345 -0.19% 10.345
16:41
10.118
12:15
10.580
03.11.25
5.314
07.04.25
5'241'969
Brembo Rg
05.11.2025 / 17:30:00
9.208 -0.51% 9.305
09:55
9.155
12:35
10.406
18.03.25
6.625
07.04.25
172'061
Brenntag N
05.11.2025 / 17:30:00
47.74 1.79% 47.83
16:30
46.58
09:02
68.72
06.03.25
46.58
05.11.25
116'611
Bridgepoint Grp Rg
05.11.2025 / 17:30:00
2.983 -0.10% 2.992
16:32
2.934
09:02
3.998
13.02.25
2.298
09.04.25
88'631
Brit Amer Tobacc Rg
05.11.2025 / 17:30:00
41.31 1.94% 41.53
16:22
40.39
09:03
44.00
21.08.25
28.385
15.01.25
3'407'221
Brit Land Co REI Rg
05.11.2025 / 17:30:00
3.924 1.53% 3.932
16:30
3.849
09:01
4.133
20.05.25
3.188
03.09.25
2'921'414
BrunelloCucinelli N
05.11.2025 / 17:30:00
88.82 1.69% 89.12
16:32
85.90
09:01
133.30
14.02.25
77.46
26.09.25
82'273
BT Group Rg
05.11.2025 / 17:30:00
1.798 -0.18% 1.819
09:56
1.795
13:43
2.274
11.08.25
1.37475
13.01.25
12'055'778
Bucher N
05.11.2025 / 17:20:00
352.75 1.07% 355.50
09:12
350.50
09:00
410.50
11.06.25
299
07.04.25
2'148
Bunzl Rg
05.11.2025 / 17:30:00
22.83 1.29% 22.94
16:19
22.48
09:00
34.86
13.02.25
22.09
18.06.25
860'554
Burberry Group Rg
05.11.2025 / 17:30:00
12.030 2.67% 12.105
16:46
11.368
09:08
13.905
29.07.25
5.974
07.04.25
1'082'282
Bureau Veritas
05.11.2025 / 17:30:00
28.78 0.14% 28.91
12:54
28.70
09:01
31.54
15.01.25
24.22
07.04.25
419'579
Buzzi N
05.11.2025 / 17:30:00
51.60 0.19% 52.05
17:02
50.68
15:41
54.45
19.03.25
35.34
14.01.25
309'444
Bâloise N
05.11.2025 / 17:20:00
201.80 0.10% 202.60
09:01
199.00
12:41
217.80
22.08.25
161.6
07.04.25
7'227
Caixabank
05.11.2025 / 17:30:00
9.094 -0.84% 9.104
16:29
8.926
12:30
9.366
03.11.25
5.022
02.01.25
3'553'761
Capgemini
05.11.2025 / 17:30:00
128.20 0.20% 130.15
16:17
126.05
09:00
186.65
14.02.25
112.3
07.04.25
191'528

Handel

Kurs 569.24
Vortag 567.88
+/-% 0.24%
+/- 1.365
Eröffnung 567.10
Tageshoch 570.17
Tagestief 563.78

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

569.24
Intraday
563.78
09:03
570.17
16:45
569.24
YTD
461.59
09.04.25
575.24
29.10.25
569.24
1 Jahr
461.59
10.04.25
575.24
30.10.25

Performance

Intraday 0.24%
1 Monat -0.44%
3 Monate 3.76%
YTD 12.13%
1 Jahr 12.26%
3 Jahre 35.72%