×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 15:59:09
- 635.04
- 0.68%
- 4.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.07.2026 / 15:44:11 |
816.00 | 4.48% | 35.00 | 815.00 | 818.00 | 5'756 | |
|
Bellway Rg 09.07.2026 / 15:43:40 |
18.740 | 1.63% | 0.30 | 18.740 | 18.790 | 44'799 | |
|
Berkeley Grp Hld Rg 09.07.2026 / 15:43:46 |
32.90 | 1.26% | 0.41 | 32.88 | 32.94 | 36'011 | |
|
Besi Br Rg 09.07.2026 / 15:44:10 |
255.40 | 6.68% | 16.00 | 255.20 | 255.40 | 229'237 | |
|
Big Yellow Group Rg 09.07.2026 / 15:42:40 |
8.595 | 0.82% | 0.07 | 8.600 | 8.625 | 43'914 | |
|
Bilfinger I 09.07.2026 / 15:42:27 |
83.20 | 0.12% | 0.10 | 83.15 | 83.30 | 9'169 | |
|
Billerud Rg 09.07.2026 / 15:44:06 |
61.55 | -0.65% | -0.40 | 61.50 | 61.55 | 219'362 | |
|
bioMerieux 09.07.2026 / 15:44:09 |
70.15 | 1.45% | 1.00 | 70.10 | 70.20 | 58'702 | |
|
Bk of IE Grp Rg 09.07.2026 / 15:44:01 |
17.700 | 0.80% | 0.14 | 17.695 | 17.705 | 376'224 | |
|
BKW N 09.07.2026 / 15:40:32 |
131.50 | -0.15% | -0.20 | 131.40 | 131.60 | 3'364 | |
|
BMW I 09.07.2026 / 15:44:09 |
58.16 | -0.72% | -0.42 | 58.12 | 58.16 | 663'359 | |
|
BNP Paribas A 09.07.2026 / 15:43:59 |
99.42 | 1.63% | 1.59 | 99.43 | 99.45 | 538'945 | |
|
Boliden Rg 09.07.2026 / 15:44:11 |
518.00 | 3.06% | 15.40 | 517.80 | 518.20 | 324'414 | |
|
Bollore 09.07.2026 / 15:43:46 |
4.096 | -0.10% | 0.00 | 4.094 | 4.098 | 518'787 | |
|
Bouygues 09.07.2026 / 15:43:53 |
46.36 | 0.80% | 0.37 | 46.36 | 46.38 | 79'322 | |
|
BP Rg 09.07.2026 / 15:44:02 |
4.834 | -1.14% | -0.06 | 4.835 | 4.837 | 6'182'381 | |
|
BPER Banca N 09.07.2026 / 15:44:05 |
13.978 | 1.29% | 0.18 | 13.976 | 13.980 | 2'463'294 | |
|
Brenntag N 09.07.2026 / 15:42:27 |
55.54 | -0.82% | -0.46 | 55.46 | 55.54 | 69'837 | |
|
Bridgepoint Grp Rg 09.07.2026 / 15:44:06 |
2.775 | 0.47% | 0.01 | 2.772 | 2.782 | 188'960 | |
|
Brit Amer Tobacc Rg 09.07.2026 / 15:44:01 |
44.93 | -2.65% | -1.23 | 44.91 | 44.93 | 347'946 | |
|
Brit Land Co REI Rg 09.07.2026 / 15:44:11 |
4.180 | 1.43% | 0.06 | 4.176 | 4.182 | 443'672 | |
|
BrunelloCucinelli N 09.07.2026 / 15:43:49 |
80.78 | 3.17% | 2.48 | 80.74 | 80.80 | 105'656 | |
|
BT Group Rg 09.07.2026 / 15:43:04 |
1.854 | -1.08% | -0.02 | 1.855 | 1.860 | 2'266'426 | |
|
Bucher N 09.07.2026 / 15:30:01 |
312.00 | 0.32% | 1.00 | 311.50 | 312.50 | 2'553 | |
|
Bunzl Rg 09.07.2026 / 15:40:41 |
26.39 | -0.15% | -0.04 | 26.36 | 26.40 | 3'925'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castellum Rg 09.07.2026 / 15:44:11 |
127.70 | 18.95% | 5.32% | -1.88% | 3.80% | 1.65% | 8.54% | 19.62% |
|
E.ON N 09.07.2026 / 15:44:08 |
19.290 | 18.79% | 69.65% | 5.24% | 5.28% | 0.42% | 21.24% | 69.28% |
|
Balfour Beatty Rg 09.07.2026 / 15:42:31 |
8.555 | 18.71% | 85.25% | -1.55% | 4.65% | 4.78% | 65.63% | 0.00% |
|
DWS Group GmbH I 09.07.2026 / 15:43:51 |
67.35 | 18.66% | 68.85% | -2.04% | 16.22% | 16.52% | 35.16% | 146.06% |
|
Kühne + Nagel N 09.07.2026 / 15:44:01 |
204.40 | 18.56% | -2.12% | -0.54% | 5.42% | 10.52% | 17.24% | -22.18% |
|
Aberdeen grp Plc Rg 09.07.2026 / 15:44:10 |
2.468 | 18.43% | 72.48% | -2.56% | 4.58% | 22.00% | 29.11% | 0.00% |
|
Clariant N 09.07.2026 / 15:34:04 |
7.365 | 18.39% | -11.53% | 2.19% | 0.55% | -2.46% | -7.31% | -34.41% |
|
Ageas 09.07.2026 / 15:41:29 |
70.85 | 18.21% | 51.24% | 0.28% | 7.43% | 4.73% | 25.90% | 94.13% |
|
Alfa Laval Rg 09.07.2026 / 15:44:02 |
559.00 | 18.21% | 20.03% | -3.45% | 6.27% | -0.32% | 32.46% | 48.39% |
|
The Swatch Group I 09.07.2026 / 15:43:17 |
203.40 | 18.09% | 20.80% | 3.49% | 0.22% | 11.45% | 48.09% | -24.49% |
|
Inv Rg-B 09.07.2026 / 15:44:11 |
393.43 | 17.94% | 33.94% | -2.62% | 4.41% | 4.72% | 34.09% | 87.92% |
|
M&G Rg 09.07.2026 / 15:43:37 |
3.444 | 17.90% | 71.62% | 1.07% | 8.85% | 15.96% | 33.49% | 0.00% |
|
Generali 09.07.2026 / 15:44:11 |
42.10 | 17.88% | 54.90% | -1.22% | 2.73% | 13.60% | 35.41% | 129.09% |
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 17.75% | -21.61% | 0.00% | 15.22% | 10.26% | -2.45% | 0.00% |
|
Deutsche Post N 09.07.2026 / 15:43:48 |
56.08 | 17.64% | 62.50% | 0.72% | 9.55% | 15.41% | 39.55% | 25.74% |
|
MERLIN Prop. Br 09.07.2026 / 15:44:06 |
14.865 | 17.61% | 42.75% | -1.69% | 0.92% | -1.75% | 32.90% | 85.14% |
|
NKT Rg 09.07.2026 / 15:44:09 |
945.00 | 17.26% | 81.71% | -2.58% | -3.67% | -0.74% | 80.52% | 132.57% |
|
Caixabank 09.07.2026 / 15:43:49 |
12.558 | 17.22% | 133.69% | -0.18% | 9.17% | 17.69% | 66.15% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 15:44:10 |
12.088 | 17.15% | 165.17% | -1.82% | 15.40% | 14.73% | 64.64% | 262.09% |
|
Inv Rg-A 09.07.2026 / 15:40:09 |
387.70 | 17.07% | 32.20% | -2.33% | 4.23% | 3.95% | 32.03% | 86.23% |
|
Getlink 09.07.2026 / 15:43:54 |
18.370 | 16.91% | 18.72% | -0.92% | -0.03% | -6.04% | 14.60% | 16.87% |
|
Banco BPM Rg 09.07.2026 / 15:43:56 |
15.510 | 16.82% | 95.12% | 1.94% | 10.18% | 18.35% | 48.92% | 263.79% |
|
SIG Group N 09.07.2026 / 15:42:47 |
13.230 | 16.69% | -25.06% | -6.30% | 12.50% | 11.27% | -13.02% | -45.99% |
|
easyJet Rg 09.07.2026 / 15:43:42 |
5.902 | 16.63% | 5.62% | 6.23% | 20.40% | 60.03% | 12.38% | 0.00% |
|
NN Group Rg 09.07.2026 / 15:43:46 |
76.05 | 16.07% | 80.47% | -0.43% | 4.98% | 4.08% | 33.91% | 128.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.07.2026 / 15:44:11 |
816.00 | 4.48% |
817.50 15:37 |
791.00 12:52 |
969.00 17.06.26 |
609 23.03.26 |
5'756 |
|
Bellway Rg 09.07.2026 / 15:43:40 |
18.740 | 1.63% |
18.740 15:42 |
18.460 13:45 |
28.88 16.02.26 |
17.19 11.06.26 |
44'799 |
|
Berkeley Grp Hld Rg 09.07.2026 / 15:43:46 |
32.90 | 1.26% |
33.26 09:00 |
32.32 09:13 |
44.47 16.02.26 |
27.96 01.04.26 |
36'011 |
|
Besi Br Rg 09.07.2026 / 15:44:10 |
255.40 | 6.68% |
255.70 15:42 |
247.70 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
229'237 |
|
Big Yellow Group Rg 09.07.2026 / 15:42:40 |
8.595 | 0.82% |
8.610 15:33 |
8.520 13:51 |
10.840 15.01.26 |
8.01 19.05.26 |
43'914 |
|
Bilfinger I 09.07.2026 / 15:42:27 |
83.20 | 0.12% |
84.10 09:03 |
83.10 10:33 |
129.30 09.02.26 |
77.3 11.06.26 |
9'169 |
|
Billerud Rg 09.07.2026 / 15:44:06 |
61.55 | -0.65% |
62.40 09:00 |
61.25 13:36 |
98.15 07.01.26 |
59.15 11.06.26 |
219'362 |
|
bioMerieux 09.07.2026 / 15:44:09 |
70.15 | 1.45% |
70.15 15:43 |
68.40 09:10 |
116.20 06.01.26 |
65.6 23.06.26 |
58'702 |
|
Bk of IE Grp Rg 09.07.2026 / 15:44:01 |
17.700 | 0.80% |
17.920 09:22 |
17.600 13:42 |
18.778 22.06.26 |
14.735 09.03.26 |
376'224 |
|
BKW N 09.07.2026 / 15:40:32 |
131.50 | -0.15% |
132.10 09:28 |
130.80 11:41 |
180.20 19.01.26 |
130.1 08.07.26 |
3'364 |
|
BMW I 09.07.2026 / 15:44:09 |
58.16 | -0.72% |
59.00 12:16 |
57.96 14:30 |
97.28 05.01.26 |
57.04 30.06.26 |
663'359 |
|
BNP Paribas A 09.07.2026 / 15:43:59 |
99.42 | 1.63% |
100.18 10:45 |
99.05 12:52 |
103.54 07.07.26 |
78.83 23.03.26 |
538'945 |
|
Boliden Rg 09.07.2026 / 15:44:11 |
518.00 | 3.06% |
518.60 15:30 |
508.40 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
324'414 |
|
Bollore 09.07.2026 / 15:43:46 |
4.096 | -0.10% |
4.123 10:02 |
4.080 11:42 |
5.668 03.06.26 |
3.91 23.06.26 |
518'787 |
|
Bouygues 09.07.2026 / 15:43:53 |
46.36 | 0.80% |
46.53 15:32 |
46.19 12:55 |
53.48 09.04.26 |
44.195 21.01.26 |
79'322 |
|
BP Rg 09.07.2026 / 15:44:02 |
4.834 | -1.14% |
4.858 09:06 |
4.813 11:33 |
6.093 31.03.26 |
4.133 08.01.26 |
6'182'381 |
|
BPER Banca N 09.07.2026 / 15:44:05 |
13.978 | 1.29% |
14.046 09:18 |
13.918 12:53 |
14.110 07.07.26 |
10.085 23.03.26 |
2'463'294 |
|
Brenntag N 09.07.2026 / 15:42:27 |
55.54 | -0.82% |
56.18 09:05 |
55.26 11:35 |
63.79 04.05.26 |
43.75 09.03.26 |
69'837 |
|
Bridgepoint Grp Rg 09.07.2026 / 15:44:06 |
2.775 | 0.47% |
2.835 09:03 |
2.734 12:52 |
3.076 06.07.26 |
2.12 23.03.26 |
188'960 |
|
Brit Amer Tobacc Rg 09.07.2026 / 15:44:01 |
44.93 | -2.65% |
45.22 09:53 |
44.69 09:02 |
58.78 20.01.26 |
39.6 07.01.26 |
347'946 |
|
Brit Land Co REI Rg 09.07.2026 / 15:44:11 |
4.180 | 1.43% |
4.202 09:02 |
4.138 11:42 |
4.318 04.02.26 |
3.356 23.03.26 |
443'672 |
|
BrunelloCucinelli N 09.07.2026 / 15:43:49 |
80.78 | 3.17% |
81.46 10:43 |
79.24 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
105'656 |
|
BT Group Rg 09.07.2026 / 15:43:04 |
1.854 | -1.08% |
1.877 09:01 |
1.854 15:21 |
2.418 13.05.26 |
1.7785 05.01.26 |
2'266'426 |
|
Bucher N 09.07.2026 / 15:30:01 |
312.00 | 0.32% |
315.00 09:53 |
311.00 13:30 |
391.50 13.02.26 |
304.5 30.04.26 |
2'553 |
|
Bunzl Rg 09.07.2026 / 15:40:41 |
26.39 | -0.15% |
26.85 09:01 |
26.34 14:54 |
27.11 06.07.26 |
19.835 21.01.26 |
3'925'842 |