×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bellway Rg 08.05.2026 / 17:30:00 |
19.840 | 0.15% | 0.03 | 19.650 | 19.840 | 0 | |
|
Berkeley Grp Hld Rg 08.05.2026 / 17:30:00 |
33.37 | -0.60% | -0.20 | 33.24 | 34.02 | 0 | |
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 2.39% | 6.10 | 260.80 | 260.80 | 0 | |
|
Big Yellow Group Rg 08.05.2026 / 17:30:00 |
8.960 | 0.70% | 0.06 | 8.950 | 8.995 | 0 | |
|
Bilfinger I 08.05.2026 / 17:30:00 |
99.85 | -2.39% | -2.45 | 99.50 | 100.20 | 0 | |
|
Billerud Rg 08.05.2026 / 17:25:00 |
66.65 | -0.78% | -0.53 | 66.50 | 66.65 | 0 | |
|
bioMerieux 08.05.2026 / 17:30:00 |
71.63 | -0.38% | -0.28 | 71.10 | 71.10 | 0 | |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | -1.10% | -0.19 | 16.660 | 16.660 | 0 | |
|
BKW N 08.05.2026 / 17:20:00 |
151.00 | -1.44% | -2.20 | 150.90 | 151.40 | 0 | |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -1.47% | -1.21 | 81.82 | 81.82 | 0 | |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% | -1.64 | 91.55 | 91.55 | 0 | |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -4.49% | -24.00 | 512.80 | 512.80 | 0 | |
|
Bollore 08.05.2026 / 17:30:00 |
5.240 | -1.13% | -0.06 | 5.250 | 5.250 | 0 | |
|
Bouygues 08.05.2026 / 17:30:00 |
50.28 | -1.02% | -0.52 | 50.24 | 50.24 | 0 | |
|
BP Rg 08.05.2026 / 17:30:00 |
5.358 | 0.13% | 0.01 | 5.359 | 5.359 | 0 | |
|
BPER Banca N 08.05.2026 / 17:30:00 |
12.459 | -1.67% | -0.21 | 12.502 | 12.502 | 0 | |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | -0.10% | -0.06 | 60.90 | 60.90 | 0 | |
|
Bridgepoint Grp Rg 08.05.2026 / 17:30:00 |
2.638 | -1.79% | -0.05 | 2.582 | 2.642 | 0 | |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.64 | -0.78% | -0.34 | 42.67 | 42.67 | 0 | |
|
Brit Land Co REI Rg 08.05.2026 / 17:30:00 |
3.914 | 1.19% | 0.05 | 3.912 | 3.912 | 0 | |
|
BrunelloCucinelli N 08.05.2026 / 17:30:00 |
84.97 | -0.72% | -0.62 | 85.12 | 85.12 | 0 | |
|
BT Group Rg 08.05.2026 / 17:30:00 |
2.341 | 5.44% | 0.12 | 2.362 | 2.362 | 0 | |
|
Bucher N 08.05.2026 / 17:20:00 |
316.50 | -0.78% | -2.50 | 314.50 | 319.00 | 0 | |
|
Bunzl Rg 08.05.2026 / 17:30:00 |
23.85 | -2.05% | -0.50 | 23.94 | 23.94 | 0 | |
|
Burberry Group Rg 08.05.2026 / 17:30:00 |
12.087 | -2.11% | -0.26 | 12.100 | 12.100 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | 17.65% | 14.54% | 3.10% | 5.13% | 4.12% | 27.51% | 74.17% |
|
EDP Renovaveis Br 08.05.2026 / 17:30:00 |
13.910 | 17.62% | 43.13% | -1.26% | -3.34% | 3.38% | 68.50% | -30.66% |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 17.61% | 19.42% | 0.70% | -0.66% | 6.98% | 35.53% | 43.33% |
|
United Utilities Rg 08.05.2026 / 17:30:00 |
13.940 | 17.25% | 33.29% | -2.02% | -0.07% | 2.16% | 25.87% | 0.00% |
|
Bunzl Rg 08.05.2026 / 17:30:00 |
23.85 | 17.18% | -26.30% | -1.97% | 1.79% | 11.92% | -3.28% | 0.00% |
|
Technip Ener Br Rg 08.05.2026 / 17:30:00 |
36.58 | 17.10% | 47.71% | -5.32% | -7.35% | 12.38% | 17.51% | 111.91% |
|
Centrica Rg 08.05.2026 / 17:30:00 |
2.004 | 16.78% | 48.73% | -5.94% | -5.34% | 4.40% | 35.41% | 0.00% |
|
thyssenkrupp I 08.05.2026 / 17:30:00 |
10.750 | 16.56% | 268.19% | 7.53% | 25.26% | 1.85% | 40.17% | 118.56% |
|
Kon.Vopak NV Br Rg 08.05.2026 / 17:30:00 |
44.26 | 16.53% | 3.37% | 3.23% | 0.87% | 0.77% | 17.28% | 29.01% |
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | 16.28% | 85.58% | 2.47% | 4.69% | 12.20% | 47.57% | 255.14% |
|
Eiffage 08.05.2026 / 17:30:00 |
138.55 | 16.17% | 67.41% | 3.69% | -2.34% | 1.61% | 11.87% | 35.21% |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | 16.16% | 54.61% | 0.53% | 3.66% | 11.88% | 41.14% | 0.00% |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.358 | 15.94% | 72.82% | -4.83% | -12.18% | -1.44% | 15.14% | 0.00% |
|
Nordnet Rg 08.05.2026 / 17:25:00 |
306.20 | 15.83% | 33.85% | 3.23% | -7.38% | 3.66% | 17.41% | 102.98% |
|
Sandoz Group N 08.05.2026 / 17:20:00 |
66.98 | 15.60% | 80.80% | 6.98% | 0.15% | 1.67% | 76.19% | 0.00% |
|
SIG Group N 08.05.2026 / 17:20:00 |
13.030 | 15.55% | -25.79% | 5.94% | 8.67% | 3.74% | -20.33% | -48.32% |
|
Swisscom N 08.05.2026 / 17:20:00 |
668.75 | 15.45% | 31.88% | 0.23% | -1.00% | -5.14% | 23.27% | 9.77% |
|
NN Group Rg 08.05.2026 / 17:30:00 |
74.78 | 15.11% | 78.98% | 1.55% | 4.62% | 9.87% | 35.86% | 126.69% |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | 15.07% | 56.70% | 4.57% | 0.93% | 2.26% | 18.18% | 60.71% |
|
Clariant N 08.05.2026 / 17:20:00 |
7.845 | 14.99% | -14.07% | 0.99% | -7.38% | -6.61% | -11.17% | -36.02% |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 14.90% | 54.10% | -2.29% | -8.35% | 8.17% | 39.51% | 53.87% |
|
Man Grp Rg 08.05.2026 / 17:30:00 |
2.690 | 14.82% | 22.22% | 4.43% | 7.86% | 1.13% | 55.54% | 0.00% |
|
Lagercrantz Rg-B 08.05.2026 / 17:25:00 |
242.60 | 14.79% | 18.45% | 1.91% | 12.31% | 17.65% | 5.02% | 79.77% |
|
Koninkl KPN Br Rg 08.05.2026 / 17:30:00 |
4.575 | 14.71% | 29.96% | 0.25% | -5.24% | -1.00% | 12.94% | 38.14% |
|
Bouygues 08.05.2026 / 17:30:00 |
50.28 | 14.49% | 76.82% | 1.36% | -4.37% | 2.04% | 33.33% | 61.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bellway Rg 08.05.2026 / 17:30:00 |
19.840 | 0.15% |
20.22 11:22 |
19.640 09:36 |
28.88 16.02.26 |
17.81 25.03.26 |
432'672 |
|
Berkeley Grp Hld Rg 08.05.2026 / 17:30:00 |
33.37 | -0.60% |
34.06 11:28 |
33.26 10:06 |
44.47 16.02.26 |
27.96 01.04.26 |
397'681 |
|
Besi Br Rg 08.05.2026 / 17:30:00 |
260.80 | 2.39% |
262.15 17:07 |
251.80 09:36 |
263.65 06.05.26 |
136.4 02.01.26 |
142'782 |
|
Big Yellow Group Rg 08.05.2026 / 17:30:00 |
8.960 | 0.70% |
8.980 16:21 |
8.805 09:42 |
10.840 15.01.26 |
8.35 23.03.26 |
532'882 |
|
Bilfinger I 08.05.2026 / 17:30:00 |
99.85 | -2.39% |
102.15 09:05 |
99.80 17:16 |
129.30 09.02.26 |
93.15 23.03.26 |
22'178 |
|
Billerud Rg 08.05.2026 / 17:25:00 |
66.65 | -0.78% |
67.28 11:25 |
66.45 17:03 |
98.15 07.01.26 |
60.3 28.04.26 |
190'965 |
|
bioMerieux 08.05.2026 / 17:30:00 |
71.63 | -0.38% |
71.70 15:14 |
70.85 11:19 |
116.20 06.01.26 |
68.05 30.04.26 |
252'429 |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | -1.10% |
16.870 12:36 |
16.565 09:12 |
17.923 04.02.26 |
14.735 09.03.26 |
727'240 |
|
BKW N 08.05.2026 / 17:20:00 |
151.00 | -1.44% |
152.90 11:32 |
150.90 17:00 |
180.20 19.01.26 |
142.6 03.02.26 |
9'858 |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -1.47% |
82.45 09:00 |
81.13 16:53 |
97.28 05.01.26 |
73 23.03.26 |
324'872 |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% |
92.11 12:50 |
90.84 14:05 |
97.35 27.02.26 |
78.83 23.03.26 |
1'257'820 |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -4.49% |
541.20 09:10 |
502.70 11:40 |
727.60 25.02.26 |
453.1 27.03.26 |
1'656'710 |
|
Bollore 08.05.2026 / 17:30:00 |
5.240 | -1.13% |
5.300 09:01 |
5.205 11:01 |
5.450 06.05.26 |
4.342 17.03.26 |
362'882 |
|
Bouygues 08.05.2026 / 17:30:00 |
50.28 | -1.02% |
51.04 09:00 |
50.02 17:04 |
53.48 09.04.26 |
44.195 21.01.26 |
392'308 |
|
BP Rg 08.05.2026 / 17:30:00 |
5.358 | 0.13% |
5.427 09:00 |
5.333 15:50 |
6.093 31.03.26 |
4.133 08.01.26 |
21'684'882 |
|
BPER Banca N 08.05.2026 / 17:30:00 |
12.459 | -1.67% |
12.573 14:57 |
12.304 11:11 |
13.220 06.05.26 |
10.085 23.03.26 |
4'054'764 |
|
Brenntag N 08.05.2026 / 17:30:00 |
61.02 | -0.10% |
61.36 09:02 |
60.66 12:22 |
63.79 04.05.26 |
43.75 09.03.26 |
125'421 |
|
Bridgepoint Grp Rg 08.05.2026 / 17:30:00 |
2.638 | -1.79% |
2.652 09:20 |
2.622 10:17 |
2.971 07.01.26 |
2.12 23.03.26 |
337'628 |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.64 | -0.78% |
42.94 15:30 |
42.36 10:46 |
58.78 20.01.26 |
39.6 07.01.26 |
1'622'633 |
|
Brit Land Co REI Rg 08.05.2026 / 17:30:00 |
3.914 | 1.19% |
3.931 13:02 |
3.805 09:20 |
4.318 04.02.26 |
3.356 23.03.26 |
2'435'341 |
|
BrunelloCucinelli N 08.05.2026 / 17:30:00 |
84.97 | -0.72% |
85.92 14:35 |
84.60 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
61'493 |
|
BT Group Rg 08.05.2026 / 17:30:00 |
2.341 | 5.44% |
2.346 17:18 |
2.231 09:00 |
2.346 08.05.26 |
1.7785 05.01.26 |
17'159'816 |
|
Bucher N 08.05.2026 / 17:20:00 |
316.50 | -0.78% |
319.50 12:41 |
316.50 17:11 |
391.50 13.02.26 |
304.5 30.04.26 |
2'341 |
|
Bunzl Rg 08.05.2026 / 17:30:00 |
23.85 | -2.05% |
24.24 09:04 |
23.71 17:00 |
24.72 06.05.26 |
19.835 21.01.26 |
768'132 |
|
Burberry Group Rg 08.05.2026 / 17:30:00 |
12.087 | -2.11% |
12.304 11:40 |
12.072 09:02 |
13.760 06.01.26 |
9.89 23.03.26 |
688'093 |