×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Billerud Rg 04.07.2025 / 17:25:00 |
96.85 | -2.42% | -2.40 | 96.60 | 96.60 | 0 | |
|
bioMerieux 04.07.2025 / 17:30:00 |
119.00 | 0.25% | 0.30 | 118.60 | 119.10 | 0 | |
|
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | -0.16% | -0.02 | 12.100 | 12.180 | 0 | |
|
BKW N 04.07.2025 / 17:20:00 |
174.30 | 0.64% | 1.10 | 174.30 | 174.50 | 0 | |
|
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.54% | -0.42 | 77.80 | 77.84 | 0 | |
|
BNP Paribas A 04.07.2025 / 17:30:00 |
74.91 | -2.16% | -1.65 | 74.88 | 74.88 | 0 | |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -2.11% | -6.50 | 301.30 | 301.40 | 0 | |
|
Bollore 04.07.2025 / 17:30:00 |
5.295 | -0.56% | -0.03 | 5.290 | 5.300 | 0 | |
|
Bouygues 04.07.2025 / 17:30:00 |
38.97 | -0.32% | -0.13 | 38.22 | 38.97 | 0 | |
|
BP Rg 04.07.2025 / 17:30:00 |
3.785 | 0.07% | 0.00 | 3.712 | 3.785 | 0 | |
|
BPER Banca N 04.07.2025 / 17:30:00 |
7.500 | -1.55% | -0.12 | 7.496 | 7.496 | 0 | |
|
Brembo Rg 04.07.2025 / 17:30:00 |
8.338 | -0.68% | -0.06 | 8.365 | 8.365 | 0 | |
|
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -1.41% | -0.80 | 55.90 | 55.96 | 0 | |
|
Bridgepoint Grp Rg 04.07.2025 / 17:30:00 |
3.228 | 0.37% | 0.01 | 3.212 | 3.230 | 0 | |
|
Brit Amer Tobacc Rg 04.07.2025 / 17:30:00 |
35.43 | 0.37% | 0.13 | 35.00 | 35.48 | 0 | |
|
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.628 | -0.87% | -0.03 | 3.560 | 3.630 | 0 | |
|
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | -0.74% | -0.80 | 107.70 | 107.70 | 0 | |
|
BT Group Rg 04.07.2025 / 17:30:00 |
1.965 | 0.52% | 0.01 | 1.964 | 1.965 | 0 | |
|
Bucher N 04.07.2025 / 17:20:00 |
392.00 | -0.13% | -0.50 | 390.00 | 392.50 | 0 | |
|
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.21% | 0.05 | 23.40 | 23.50 | 0 | |
|
Burberry Group Rg 04.07.2025 / 17:30:00 |
12.565 | -0.06% | -0.01 | 12.325 | 12.575 | 0 | |
|
Bureau Veritas 04.07.2025 / 17:30:00 |
27.94 | -0.71% | -0.20 | 27.92 | 27.96 | 0 | |
|
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | -0.78% | -0.36 | 46.08 | 46.08 | 0 | |
|
Bâloise N 04.07.2025 / 17:20:00 |
192.95 | -0.18% | -0.35 | 192.50 | 193.10 | 0 | |
|
Caixabank 04.07.2025 / 17:30:00 |
7.516 | -1.09% | -0.08 | 7.514 | 7.518 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avanza Bank Hldg Rg 04.07.2025 / 17:25:00 |
347.30 | 26.69% | 47.18% | 9.15% | 7.26% | 18.74% | 31.95% | 103.61% |
|
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 26.56% | 23.78% | 3.00% | 0.84% | 9.12% | 30.66% | 0.00% |
|
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 26.31% | 49.76% | -0.35% | -4.24% | 15.60% | 45.97% | 45.16% |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | 26.27% | 18.60% | 1.99% | 7.10% | 12.00% | 12.92% | 11.44% |
|
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | 25.95% | 41.28% | 0.93% | 2.08% | 20.04% | 15.28% | 102.51% |
|
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | 25.52% | 4.43% | 1.92% | 1.90% | 21.33% | 27.24% | -9.39% |
|
Vinci 04.07.2025 / 17:30:00 |
124.28 | 25.45% | 10.15% | -0.62% | -1.62% | 9.88% | 17.94% | 45.63% |
|
Sydbank Rg 04.07.2025 / 16:55:00 |
472.40 | 25.21% | 61.88% | 0.15% | 5.07% | 23.08% | 29.42% | 122.28% |
|
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | 25.03% | 63.06% | -1.45% | -4.75% | 9.59% | 33.46% | 100.98% |
|
Jeronimo Martins N 04.07.2025 / 17:30:00 |
23.01 | 24.74% | -0.26% | 6.73% | 7.47% | 14.82% | 22.85% | 9.76% |
|
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | 24.67% | 24.48% | 0.08% | -2.39% | 26.32% | 40.96% | 107.84% |
|
Metso Rg 04.07.2025 / 17:25:00 |
11.140 | 24.56% | 22.25% | 0.54% | 2.44% | 35.85% | 10.96% | 59.73% |
|
Fortnox Rg 04.07.2025 / 17:24:54 |
89.76 | 24.42% | 48.91% | -0.80% | 3.53% | 4.88% | 42.09% | 84.18% |
|
BPER Banca N 04.07.2025 / 17:30:00 |
7.500 | 24.29% | 151.77% | -1.25% | -5.26% | 21.01% | 47.70% | 401.51% |
|
Barclays Rg 04.07.2025 / 17:30:00 |
3.304 | 24.08% | 116.72% | -2.07% | -0.72% | 28.30% | 50.10% | 0.00% |
|
Eurofins Scientific 04.07.2025 / 17:30:00 |
60.64 | 23.68% | 3.56% | -0.20% | 4.26% | 27.93% | 26.41% | -18.71% |
|
Axfood Rg 04.07.2025 / 17:25:00 |
291.70 | 23.50% | 5.60% | 5.00% | 4.80% | 22.98% | 3.51% | -4.38% |
|
DNB Bk Rg 04.07.2025 / 16:20:00 |
278.75 | 23.39% | 29.21% | 0.69% | 0.49% | 11.50% | 32.55% | 58.71% |
|
GEA Group I 04.07.2025 / 17:30:00 |
57.15 | 23.07% | 57.04% | -3.50% | -3.87% | 11.40% | 42.88% | 78.84% |
|
Bechtle I 04.07.2025 / 17:30:00 |
37.72 | 23.03% | -15.41% | -3.38% | -5.13% | 10.75% | -11.37% | -0.39% |
|
Shaftesbury Cap Rg 04.07.2025 / 17:30:00 |
1.542 | 22.90% | 12.13% | -1.47% | 6.79% | 28.29% | 5.33% | 0.00% |
|
Brit Amer Tobacc Rg 04.07.2025 / 17:30:00 |
35.43 | 22.76% | 54.22% | 3.38% | 0.94% | 12.62% | 44.08% | 0.00% |
|
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | 22.60% | 84.09% | -0.78% | 2.18% | 28.02% | 66.64% | 0.00% |
|
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | 22.52% | 37.41% | -2.75% | -0.58% | 7.88% | 33.90% | 60.01% |
|
ASR Rg 04.07.2025 / 17:30:00 |
55.75 | 22.38% | 31.15% | -0.41% | -0.05% | 9.87% | 23.97% | 44.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Billerud Rg 04.07.2025 / 17:25:00 |
96.85 | -2.42% |
98.75 09:00 |
96.50 14:43 |
122.10 25.02.25 |
90.5 09.04.25 |
162'435 |
|
bioMerieux 04.07.2025 / 17:30:00 |
119.00 | 0.25% |
119.20 15:40 |
118.30 12:04 |
122.50 12.06.25 |
101.7 03.01.25 |
38'584 |
|
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | -0.16% |
12.220 11:58 |
12.040 15:05 |
12.625 07.03.25 |
8.339 02.01.25 |
411'383 |
|
BKW N 04.07.2025 / 17:20:00 |
174.30 | 0.64% |
174.80 15:25 |
172.50 09:10 |
175.70 23.06.25 |
143.8 11.03.25 |
13'419 |
|
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.54% |
78.56 17:10 |
76.98 10:47 |
88.26 11.03.25 |
62.96 09.04.25 |
341'311 |
|
BNP Paribas A 04.07.2025 / 17:30:00 |
74.91 | -2.16% |
76.33 09:00 |
74.60 14:48 |
81.93 26.03.25 |
57.91 02.01.25 |
742'080 |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -2.11% |
305.30 09:02 |
300.10 14:47 |
392.90 14.02.25 |
259.4 07.04.25 |
435'619 |
|
Bollore 04.07.2025 / 17:30:00 |
5.295 | -0.56% |
5.305 16:54 |
5.255 10:46 |
5.948 25.02.25 |
4.8 07.04.25 |
251'394 |
|
Bouygues 04.07.2025 / 17:30:00 |
38.97 | -0.32% |
39.16 09:10 |
38.79 10:32 |
39.73 23.05.25 |
28.31 13.01.25 |
180'074 |
|
BP Rg 04.07.2025 / 17:30:00 |
3.785 | 0.07% |
3.799 16:30 |
3.763 09:00 |
4.712 12.02.25 |
3.2935 09.04.25 |
9'753'242 |
|
BPER Banca N 04.07.2025 / 17:30:00 |
7.500 | -1.55% |
7.658 09:08 |
7.415 13:14 |
8.040 12.05.25 |
5.314 07.04.25 |
6'140'319 |
|
Brembo Rg 04.07.2025 / 17:30:00 |
8.338 | -0.68% |
8.395 09:34 |
8.330 10:07 |
10.406 18.03.25 |
6.625 07.04.25 |
153'845 |
|
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -1.41% |
56.64 09:19 |
55.86 14:16 |
68.72 06.03.25 |
51.72 07.04.25 |
86'880 |
|
Bridgepoint Grp Rg 04.07.2025 / 17:30:00 |
3.228 | 0.37% |
3.249 09:30 |
3.126 09:00 |
3.998 13.02.25 |
2.298 09.04.25 |
333'348 |
|
Brit Amer Tobacc Rg 04.07.2025 / 17:30:00 |
35.43 | 0.37% |
35.57 10:04 |
35.26 13:47 |
38.52 03.02.25 |
28.385 15.01.25 |
1'761'549 |
|
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.628 | -0.87% |
3.634 09:49 |
3.607 14:09 |
4.133 20.05.25 |
3.281 09.04.25 |
1'223'773 |
|
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | -0.74% |
108.40 09:00 |
106.60 12:05 |
133.30 14.02.25 |
88.22 07.04.25 |
32'324 |
|
BT Group Rg 04.07.2025 / 17:30:00 |
1.965 | 0.52% |
1.975 11:15 |
1.953 09:04 |
1.975 04.07.25 |
1.37475 13.01.25 |
4'269'279 |
|
Bucher N 04.07.2025 / 17:20:00 |
392.00 | -0.13% |
394.50 09:00 |
389.50 09:23 |
410.50 11.06.25 |
299 07.04.25 |
965 |
|
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.21% |
23.48 11:40 |
23.24 12:56 |
34.86 13.02.25 |
22.09 18.06.25 |
395'620 |
|
Burberry Group Rg 04.07.2025 / 17:30:00 |
12.565 | -0.06% |
12.645 15:53 |
12.300 10:02 |
12.655 03.07.25 |
5.974 07.04.25 |
1'234'489 |
|
Bureau Veritas 04.07.2025 / 17:30:00 |
27.94 | -0.71% |
28.02 09:00 |
27.76 10:51 |
31.54 15.01.25 |
24.22 07.04.25 |
272'584 |
|
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | -0.78% |
46.30 09:14 |
45.38 14:58 |
54.45 19.03.25 |
35.34 14.01.25 |
210'834 |
|
Bâloise N 04.07.2025 / 17:20:00 |
192.95 | -0.18% |
194.30 10:05 |
192.30 13:59 |
196.80 30.05.25 |
161.6 07.04.25 |
7'845 |
|
Caixabank 04.07.2025 / 17:30:00 |
7.516 | -1.09% |
7.634 09:01 |
7.471 14:47 |
7.797 21.05.25 |
5.022 02.01.25 |
4'333'716 |