×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:29:59
- 569.24
- 0.24%
- 1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 05.11.2025 / 17:30:00 |
109.00 | -0.27% | -0.30 | 109.00 | 109.20 | 35'606 | |
|
Bk of IE Grp Rg 05.11.2025 / 17:28:00 |
14.765 | 1.67% | 0.24 | 14.770 | 14.770 | 1'038'635 | |
|
BKW N 05.11.2025 / 17:20:00 |
177.40 | -0.78% | -1.40 | 177.20 | 177.50 | 8'541 | |
|
BMW I 05.11.2025 / 17:30:00 |
85.62 | 6.63% | 5.32 | 85.80 | 85.80 | 1'429'496 | |
|
BNP Paribas A 05.11.2025 / 17:30:00 |
65.96 | 0.13% | 0.09 | 65.98 | 65.98 | 773'528 | |
|
Boliden Rg 05.11.2025 / 17:25:00 |
412.70 | 0.62% | 2.55 | 412.10 | 412.10 | 582'667 | |
|
Bollore 05.11.2025 / 17:30:00 |
4.766 | 0.46% | 0.02 | 4.754 | 4.766 | 293'623 | |
|
Bouygues 05.11.2025 / 17:30:00 |
39.75 | 1.77% | 0.69 | 39.76 | 39.76 | 1'025'176 | |
|
BP Rg 05.11.2025 / 17:30:00 |
4.612 | 1.87% | 0.08 | 4.613 | 4.613 | 20'144'819 | |
|
BPER Banca N 05.11.2025 / 17:30:00 |
10.345 | -0.19% | -0.02 | 10.355 | 10.355 | 5'241'969 | |
|
Brembo Rg 05.11.2025 / 17:30:00 |
9.208 | -0.51% | -0.05 | 9.115 | 9.115 | 172'061 | |
|
Brenntag N 05.11.2025 / 17:30:00 |
47.74 | 1.79% | 0.84 | 47.72 | 47.75 | 116'611 | |
|
Bridgepoint Grp Rg 05.11.2025 / 17:30:00 |
2.983 | -0.10% | 0.00 | 2.968 | 2.988 | 88'631 | |
|
Brit Amer Tobacc Rg 05.11.2025 / 17:30:00 |
41.31 | 1.94% | 0.79 | 41.42 | 41.42 | 3'407'221 | |
|
Brit Land Co REI Rg 05.11.2025 / 17:30:00 |
3.924 | 1.53% | 0.06 | 3.922 | 3.930 | 2'921'414 | |
|
BrunelloCucinelli N 05.11.2025 / 17:30:00 |
88.82 | 1.69% | 1.48 | 88.74 | 88.74 | 82'273 | |
|
BT Group Rg 05.11.2025 / 17:30:00 |
1.798 | -0.18% | 0.00 | 1.800 | 1.800 | 12'055'778 | |
|
Bucher N 05.11.2025 / 17:20:00 |
352.75 | 1.07% | 3.75 | 352.00 | 353.00 | 2'148 | |
|
Bunzl Rg 05.11.2025 / 17:30:00 |
22.83 | 1.29% | 0.29 | 22.86 | 22.86 | 860'554 | |
|
Burberry Group Rg 05.11.2025 / 17:30:00 |
12.030 | 2.67% | 0.31 | 12.050 | 12.050 | 1'082'282 | |
|
Bureau Veritas 05.11.2025 / 17:30:00 |
28.78 | 0.14% | 0.04 | 28.78 | 28.78 | 419'579 | |
|
Buzzi N 05.11.2025 / 17:30:00 |
51.60 | 0.19% | 0.10 | 51.50 | 51.50 | 309'444 | |
|
Bâloise N 05.11.2025 / 17:20:00 |
201.80 | 0.10% | 0.20 | 197.80 | 202.40 | 7'227 | |
|
Caixabank 05.11.2025 / 17:30:00 |
9.094 | -0.84% | -0.08 | 9.108 | 9.108 | 3'553'761 | |
|
Capgemini 05.11.2025 / 17:30:00 |
128.20 | 0.20% | 0.25 | 128.30 | 128.30 | 191'528 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Konecranes Rg 05.11.2025 / 17:25:00 |
83.40 | 38.20% | 106.77% | -2.17% | 16.77% | 13.01% | 30.31% | 221.27% |
|
Belimo N 05.11.2025 / 17:20:00 |
816.75 | 38.18% | 78.62% | -4.92% | 3.26% | -8.87% | 43.16% | 108.58% |
|
Accelleron N 05.11.2025 / 17:20:00 |
63.90 | 38.08% | 146.37% | -2.96% | -1.24% | -13.53% | 31.37% | 270.41% |
|
Technip Ener Br Rg 05.11.2025 / 17:30:00 |
36.12 | 37.86% | 67.96% | -3.40% | -10.01% | -11.03% | 44.13% | 156.70% |
|
Airbus Br Rg 05.11.2025 / 17:30:00 |
212.30 | 37.40% | 52.40% | 2.02% | 3.47% | 17.96% | 49.57% | 86.69% |
|
HSBC Hldg Rg 05.11.2025 / 17:30:00 |
10.872 | 37.18% | 69.38% | 1.74% | 1.93% | 13.87% | 50.45% | 0.00% |
|
M&G Rg 05.11.2025 / 17:30:00 |
2.730 | 36.80% | 19.96% | 2.23% | 7.06% | 3.51% | 39.87% | 0.00% |
|
Gjensidige Forsi Rg 05.11.2025 / 16:20:00 |
274.30 | 36.59% | 46.13% | -0.33% | -5.25% | -2.87% | 38.68% | 45.05% |
|
Bouygues 05.11.2025 / 17:30:00 |
39.75 | 35.96% | 14.58% | -0.41% | 5.69% | 3.17% | 34.00% | 32.23% |
|
Repsol Br 05.11.2025 / 17:30:00 |
16.028 | 35.49% | 17.81% | 0.58% | 7.62% | 19.61% | 36.75% | 10.56% |
|
ASML Hldg Br Rg 05.11.2025 / 17:30:00 |
908.35 | 35.23% | 34.68% | -0.89% | 6.56% | 41.86% | 48.81% | 97.70% |
|
ENGIE 05.11.2025 / 17:30:00 |
20.97 | 35.17% | 30.59% | 4.67% | 13.02% | 12.21% | 39.66% | 53.46% |
|
EssilorLuxott 05.11.2025 / 17:30:00 |
316.55 | 35.07% | 73.93% | -0.41% | 13.44% | 20.59% | 40.10% | 95.21% |
|
Cofinimmo 05.11.2025 / 17:30:00 |
75.00 | 34.81% | 5.36% | 0.27% | 6.91% | -2.53% | 31.58% | -13.43% |
|
Computacenter Rg 05.11.2025 / 17:30:00 |
28.96 | 34.35% | 2.66% | 5.93% | 4.02% | 22.19% | 34.07% | 0.00% |
|
Continental I 05.11.2025 / 17:30:00 |
66.68 | 34.16% | 13.09% | 1.18% | 16.33% | 18.50% | 58.84% | 60.45% |
|
Swedbank -A- 05.11.2025 / 17:25:00 |
291.90 | 34.14% | 43.85% | 0.81% | 2.01% | 7.14% | 33.35% | 75.52% |
|
Avanza Bank Hldg Rg 05.11.2025 / 17:25:00 |
362.40 | 34.04% | 55.73% | -3.10% | -1.12% | 3.60% | 59.37% | 73.81% |
|
Vestas Wind Br/Rg 05.11.2025 / 16:55:00 |
149.23 | 33.83% | -38.27% | 12.99% | 15.05% | 29.82% | 42.66% | -14.36% |
|
Helvetia N 05.11.2025 / 17:20:00 |
200.00 | 33.65% | 72.46% | 0.40% | -0.70% | -3.94% | 35.50% | 100.60% |
|
Centrica Rg 05.11.2025 / 17:30:00 |
1.766 | 33.53% | 26.97% | -0.16% | 3.90% | 8.93% | 53.26% | 0.00% |
|
Iberdrola 05.11.2025 / 17:30:00 |
17.758 | 33.41% | 49.62% | 0.78% | 7.88% | 11.70% | 34.27% | 78.96% |
|
Ferrovial Rg 05.11.2025 / 17:30:00 |
55.36 | 33.31% | 64.42% | 3.55% | 5.97% | 21.48% | 55.24% | 130.27% |
|
GSK Rg 05.11.2025 / 17:30:00 |
17.863 | 33.10% | 22.76% | 2.13% | 10.11% | 24.54% | 29.79% | 0.00% |
|
OSB Grp Rg 05.11.2025 / 17:30:00 |
5.293 | 32.79% | 17.45% | -2.89% | -4.90% | -6.41% | 46.53% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 05.11.2025 / 17:30:00 |
109.00 | -0.27% |
110.20 09:36 |
108.00 09:05 |
128.30 20.08.25 |
101.7 03.01.25 |
35'606 |
|
Bk of IE Grp Rg 05.11.2025 / 17:28:00 |
14.765 | 1.67% |
14.765 17:27 |
14.520 09:01 |
14.765 05.11.25 |
8.339 02.01.25 |
1'038'635 |
|
BKW N 05.11.2025 / 17:20:00 |
177.40 | -0.78% |
179.30 09:06 |
176.60 14:36 |
184.50 05.08.25 |
143.8 11.03.25 |
8'541 |
|
BMW I 05.11.2025 / 17:30:00 |
85.62 | 6.63% |
85.94 17:07 |
78.86 09:00 |
91.71 22.08.25 |
62.96 09.04.25 |
1'429'496 |
|
BNP Paribas A 05.11.2025 / 17:30:00 |
65.96 | 0.13% |
66.34 09:37 |
65.48 15:45 |
84.69 15.08.25 |
57.91 02.01.25 |
773'528 |
|
Boliden Rg 05.11.2025 / 17:25:00 |
412.70 | 0.62% |
414.00 15:54 |
406.90 09:00 |
438.35 29.10.25 |
259.4 07.04.25 |
582'667 |
|
Bollore 05.11.2025 / 17:30:00 |
4.766 | 0.46% |
4.790 16:09 |
4.740 09:08 |
5.948 25.02.25 |
4.622 22.09.25 |
293'623 |
|
Bouygues 05.11.2025 / 17:30:00 |
39.75 | 1.77% |
40.47 14:26 |
38.57 09:00 |
42.44 15.10.25 |
28.31 13.01.25 |
1'025'176 |
|
BP Rg 05.11.2025 / 17:30:00 |
4.612 | 1.87% |
4.625 17:11 |
4.475 09:10 |
4.712 12.02.25 |
3.2935 09.04.25 |
20'144'819 |
|
BPER Banca N 05.11.2025 / 17:30:00 |
10.345 | -0.19% |
10.345 16:41 |
10.118 12:15 |
10.580 03.11.25 |
5.314 07.04.25 |
5'241'969 |
|
Brembo Rg 05.11.2025 / 17:30:00 |
9.208 | -0.51% |
9.305 09:55 |
9.155 12:35 |
10.406 18.03.25 |
6.625 07.04.25 |
172'061 |
|
Brenntag N 05.11.2025 / 17:30:00 |
47.74 | 1.79% |
47.83 16:30 |
46.58 09:02 |
68.72 06.03.25 |
46.58 05.11.25 |
116'611 |
|
Bridgepoint Grp Rg 05.11.2025 / 17:30:00 |
2.983 | -0.10% |
2.992 16:32 |
2.934 09:02 |
3.998 13.02.25 |
2.298 09.04.25 |
88'631 |
|
Brit Amer Tobacc Rg 05.11.2025 / 17:30:00 |
41.31 | 1.94% |
41.53 16:22 |
40.39 09:03 |
44.00 21.08.25 |
28.385 15.01.25 |
3'407'221 |
|
Brit Land Co REI Rg 05.11.2025 / 17:30:00 |
3.924 | 1.53% |
3.932 16:30 |
3.849 09:01 |
4.133 20.05.25 |
3.188 03.09.25 |
2'921'414 |
|
BrunelloCucinelli N 05.11.2025 / 17:30:00 |
88.82 | 1.69% |
89.12 16:32 |
85.90 09:01 |
133.30 14.02.25 |
77.46 26.09.25 |
82'273 |
|
BT Group Rg 05.11.2025 / 17:30:00 |
1.798 | -0.18% |
1.819 09:56 |
1.795 13:43 |
2.274 11.08.25 |
1.37475 13.01.25 |
12'055'778 |
|
Bucher N 05.11.2025 / 17:20:00 |
352.75 | 1.07% |
355.50 09:12 |
350.50 09:00 |
410.50 11.06.25 |
299 07.04.25 |
2'148 |
|
Bunzl Rg 05.11.2025 / 17:30:00 |
22.83 | 1.29% |
22.94 16:19 |
22.48 09:00 |
34.86 13.02.25 |
22.09 18.06.25 |
860'554 |
|
Burberry Group Rg 05.11.2025 / 17:30:00 |
12.030 | 2.67% |
12.105 16:46 |
11.368 09:08 |
13.905 29.07.25 |
5.974 07.04.25 |
1'082'282 |
|
Bureau Veritas 05.11.2025 / 17:30:00 |
28.78 | 0.14% |
28.91 12:54 |
28.70 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
419'579 |
|
Buzzi N 05.11.2025 / 17:30:00 |
51.60 | 0.19% |
52.05 17:02 |
50.68 15:41 |
54.45 19.03.25 |
35.34 14.01.25 |
309'444 |
|
Bâloise N 05.11.2025 / 17:20:00 |
201.80 | 0.10% |
202.60 09:01 |
199.00 12:41 |
217.80 22.08.25 |
161.6 07.04.25 |
7'227 |
|
Caixabank 05.11.2025 / 17:30:00 |
9.094 | -0.84% |
9.104 16:29 |
8.926 12:30 |
9.366 03.11.25 |
5.022 02.01.25 |
3'553'761 |
|
Capgemini 05.11.2025 / 17:30:00 |
128.20 | 0.20% |
130.15 16:17 |
126.05 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
191'528 |