×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 13:49:45
- 574.85
- -1.17%
- -6.79
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bellway Rg 26.03.2026 / 13:34:46 |
18.465 | -0.81% | -0.15 | 18.450 | 18.470 | 109'255 | |
|
Berkeley Grp Hld Rg 26.03.2026 / 13:34:37 |
34.57 | -0.83% | -0.29 | 34.48 | 34.60 | 19'846 | |
|
Besi Br Rg 26.03.2026 / 13:34:22 |
184.90 | -0.55% | -1.03 | 184.85 | 184.95 | 77'309 | |
|
Big Yellow Group Rg 26.03.2026 / 13:30:57 |
8.682 | -1.06% | -0.09 | 8.670 | 8.700 | 19'014 | |
|
Bilfinger I 26.03.2026 / 13:33:31 |
99.50 | -2.74% | -2.80 | 99.45 | 99.60 | 19'769 | |
|
Billerud Rg 26.03.2026 / 13:33:35 |
72.30 | -0.07% | -0.05 | 72.25 | 72.40 | 49'799 | |
|
bioMerieux 26.03.2026 / 13:28:50 |
90.75 | -0.87% | -0.80 | 90.65 | 90.75 | 11'839 | |
|
Bk of IE Grp Rg 26.03.2026 / 13:34:44 |
15.550 | -1.36% | -0.22 | 15.530 | 15.555 | 248'120 | |
|
BKW N 26.03.2026 / 13:34:25 |
151.10 | -0.69% | -1.05 | 150.70 | 151.10 | 3'148 | |
|
BMW I 26.03.2026 / 13:34:21 |
77.96 | -0.92% | -0.72 | 77.94 | 77.98 | 205'604 | |
|
BNP Paribas A 26.03.2026 / 13:34:44 |
81.99 | -2.47% | -2.08 | 81.98 | 82.00 | 322'488 | |
|
Boliden Rg 26.03.2026 / 13:34:46 |
481.00 | -17.83% | -104.40 | 480.80 | 481.10 | 1'135'491 | |
|
Bollore 26.03.2026 / 13:34:46 |
4.852 | 0.41% | 0.02 | 4.850 | 4.856 | 223'081 | |
|
Bouygues 26.03.2026 / 13:33:39 |
49.53 | -1.32% | -0.66 | 49.50 | 49.52 | 50'405 | |
|
BP Rg 26.03.2026 / 13:34:28 |
5.757 | 1.97% | 0.11 | 5.756 | 5.757 | 2'625'931 | |
|
BPER Banca N 26.03.2026 / 13:34:40 |
11.015 | -0.72% | -0.08 | 11.015 | 11.020 | 1'326'542 | |
|
Brenntag N 26.03.2026 / 13:34:47 |
56.04 | 1.16% | 0.64 | 56.02 | 56.12 | 212'187 | |
|
Bridgepoint Grp Rg 26.03.2026 / 13:15:04 |
2.266 | -2.07% | -0.05 | 2.256 | 2.270 | 100'659 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 13:34:44 |
43.11 | -0.83% | -0.36 | 43.10 | 43.11 | 216'999 | |
|
Brit Land Co REI Rg 26.03.2026 / 13:33:34 |
3.516 | -0.79% | -0.03 | 3.512 | 3.518 | 162'555 | |
|
BrunelloCucinelli N 26.03.2026 / 13:33:45 |
72.47 | -1.27% | -0.93 | 72.40 | 72.50 | 30'950 | |
|
BT Group Rg 26.03.2026 / 13:33:33 |
2.054 | -0.15% | 0.00 | 2.052 | 2.055 | 2'046'464 | |
|
Bucher N 26.03.2026 / 13:33:32 |
349.50 | -0.43% | -1.50 | 349.00 | 350.00 | 879 | |
|
Bunzl Rg 26.03.2026 / 13:34:05 |
21.55 | -0.14% | -0.03 | 21.54 | 21.58 | 50'495 | |
|
Burberry Group Rg 26.03.2026 / 13:34:02 |
10.485 | 0.77% | 0.08 | 10.460 | 10.490 | 98'755 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ind.Vaerden -C- 26.03.2026 / 13:34:39 |
453.00 | 9.90% | 31.04% | -0.92% | -10.44% | 9.90% | 19.37% | 72.05% |
|
Man Grp Rg 26.03.2026 / 13:34:38 |
2.492 | 9.65% | 16.71% | 0.56% | -5.75% | 9.65% | 19.46% | 0.00% |
|
Rio Tinto Rg 26.03.2026 / 13:34:12 |
63.78 | 9.60% | 38.94% | 0.57% | -12.40% | 9.60% | 32.70% | 0.00% |
|
Fraport I 26.03.2026 / 13:33:43 |
75.70 | 9.54% | 30.29% | 1.14% | -9.40% | 9.54% | 30.40% | 80.84% |
|
Novartis N 26.03.2026 / 13:33:48 |
118.62 | 9.30% | 35.33% | 1.20% | -6.99% | 9.30% | 20.83% | 65.72% |
|
Eiffage 26.03.2026 / 13:34:33 |
131.35 | 9.17% | 57.33% | 0.08% | -9.85% | 9.17% | 17.41% | 39.43% |
|
Waertsilae Rg 26.03.2026 / 13:33:41 |
32.46 | 9.03% | 93.70% | 0.50% | -12.01% | 9.03% | 85.38% | 309.85% |
|
IMI Rg 26.03.2026 / 13:34:25 |
26.72 | 9.01% | 47.93% | 2.02% | -6.18% | 9.01% | 36.89% | 0.00% |
|
Balfour Beatty Rg 26.03.2026 / 13:33:42 |
7.575 | 9.00% | 70.11% | 0.93% | -0.92% | 9.00% | 66.96% | 0.00% |
|
Epiroc Rg-A 26.03.2026 / 13:33:45 |
225.70 | 8.97% | 19.26% | 2.40% | -16.13% | 8.97% | 7.78% | 20.74% |
|
LEGRAND 26.03.2026 / 13:34:29 |
133.50 | 8.91% | 47.50% | -1.40% | -13.06% | 8.91% | 33.43% | 71.79% |
|
Sunrise N 26.03.2026 / 13:30:01 |
46.16 | 8.89% | 17.85% | 0.26% | -3.41% | 8.89% | 11.04% | 0.00% |
|
Aena Br 26.03.2026 / 13:34:33 |
25.58 | 8.61% | 29.09% | 1.43% | -5.29% | 8.61% | 16.54% | 81.01% |
|
Veolia Environnem 26.03.2026 / 13:34:45 |
31.94 | 8.59% | 18.89% | 0.95% | -10.05% | 8.59% | -0.34% | 23.67% |
|
PSP N 26.03.2026 / 13:33:04 |
154.40 | 8.56% | 21.12% | -3.53% | -6.45% | 8.56% | 12.62% | 54.46% |
|
Halma Rg 26.03.2026 / 13:32:52 |
37.88 | 8.42% | 42.31% | 2.43% | -8.01% | 8.42% | 44.22% | 0.00% |
|
AB InBev 26.03.2026 / 13:33:46 |
59.70 | 8.34% | 23.52% | -1.00% | -11.53% | 8.34% | 4.19% | 3.53% |
|
Carrefour 26.03.2026 / 13:34:41 |
15.525 | 8.22% | 12.37% | 1.06% | -2.94% | 8.22% | 18.38% | -11.98% |
|
United Utilities Rg 26.03.2026 / 13:34:25 |
12.840 | 8.16% | 22.97% | -0.81% | -6.96% | 8.16% | 31.18% | 0.00% |
|
Thales 26.03.2026 / 13:33:34 |
242.50 | 7.85% | 78.11% | -3.33% | -4.64% | 7.85% | -2.92% | 83.05% |
|
Epiroc Rg-B 26.03.2026 / 13:33:33 |
198.50 | 7.38% | 16.95% | 2.96% | -14.66% | 7.38% | 8.47% | 23.68% |
|
Vinci 26.03.2026 / 13:34:33 |
127.40 | 7.34% | 29.09% | 0.95% | -10.50% | 7.34% | 6.92% | 26.92% |
|
SFS N 26.03.2026 / 13:07:20 |
118.20 | 7.34% | -6.70% | 2.43% | -3.27% | 7.34% | 1.72% | 6.56% |
|
QinetiQ Group Rg 26.03.2026 / 13:33:04 |
4.707 | 7.30% | 13.84% | -4.97% | -6.05% | 7.30% | 16.37% | 0.00% |
|
Viscofan Br 26.03.2026 / 13:23:45 |
58.40 | 7.29% | -5.75% | 0.86% | -0.68% | 7.29% | -7.30% | -15.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bellway Rg 26.03.2026 / 13:34:46 |
18.465 | -0.81% |
18.690 09:11 |
18.285 10:29 |
28.88 16.02.26 |
17.81 25.03.26 |
109'255 |
|
Berkeley Grp Hld Rg 26.03.2026 / 13:34:37 |
34.57 | -0.83% |
34.74 09:09 |
34.38 10:40 |
44.47 16.02.26 |
33.7 23.03.26 |
19'846 |
|
Besi Br Rg 26.03.2026 / 13:34:22 |
184.90 | -0.55% |
188.85 09:02 |
184.90 11:03 |
200.50 13.03.26 |
136.4 02.01.26 |
77'309 |
|
Big Yellow Group Rg 26.03.2026 / 13:30:57 |
8.682 | -1.06% |
8.720 09:21 |
8.635 09:00 |
10.840 15.01.26 |
8.35 23.03.26 |
19'014 |
|
Bilfinger I 26.03.2026 / 13:33:31 |
99.50 | -2.74% |
101.00 09:00 |
98.93 10:46 |
129.30 09.02.26 |
93.15 23.03.26 |
19'769 |
|
Billerud Rg 26.03.2026 / 13:33:35 |
72.30 | -0.07% |
73.00 09:28 |
72.15 10:30 |
98.15 07.01.26 |
67.05 23.03.26 |
49'799 |
|
bioMerieux 26.03.2026 / 13:28:50 |
90.75 | -0.87% |
91.40 09:00 |
90.35 10:38 |
116.20 06.01.26 |
87.575 23.03.26 |
11'839 |
|
Bk of IE Grp Rg 26.03.2026 / 13:34:44 |
15.550 | -1.36% |
15.855 09:27 |
14.963 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
248'120 |
|
BKW N 26.03.2026 / 13:34:25 |
151.10 | -0.69% |
152.10 11:32 |
151.00 10:40 |
180.20 19.01.26 |
142.6 03.02.26 |
3'148 |
|
BMW I 26.03.2026 / 13:34:21 |
77.96 | -0.92% |
78.46 11:34 |
77.54 10:30 |
97.28 05.01.26 |
73 23.03.26 |
205'604 |
|
BNP Paribas A 26.03.2026 / 13:34:44 |
81.99 | -2.47% |
83.74 09:00 |
81.99 13:34 |
97.35 27.02.26 |
78.83 23.03.26 |
322'488 |
|
Boliden Rg 26.03.2026 / 13:34:46 |
481.00 | -17.83% |
511.00 09:03 |
473.20 09:14 |
727.60 25.02.26 |
473.2 26.03.26 |
1'135'491 |
|
Bollore 26.03.2026 / 13:34:46 |
4.852 | 0.41% |
4.918 09:56 |
4.852 13:34 |
5.080 18.03.26 |
4.342 17.03.26 |
223'081 |
|
Bouygues 26.03.2026 / 13:33:39 |
49.53 | -1.32% |
50.06 09:05 |
49.52 10:41 |
53.14 27.02.26 |
44.195 21.01.26 |
50'405 |
|
BP Rg 26.03.2026 / 13:34:28 |
5.757 | 1.97% |
5.758 13:30 |
5.703 09:02 |
5.835 19.03.26 |
4.133 08.01.26 |
2'625'931 |
|
BPER Banca N 26.03.2026 / 13:34:40 |
11.015 | -0.72% |
11.115 09:34 |
10.975 10:35 |
12.875 09.02.26 |
10.085 23.03.26 |
1'326'542 |
|
Brenntag N 26.03.2026 / 13:34:47 |
56.04 | 1.16% |
56.90 10:05 |
55.28 09:00 |
59.44 11.02.26 |
43.75 09.03.26 |
212'187 |
|
Bridgepoint Grp Rg 26.03.2026 / 13:15:04 |
2.266 | -2.07% |
2.302 09:10 |
2.254 12:52 |
2.971 07.01.26 |
2.12 23.03.26 |
100'659 |
|
Brit Amer Tobacc Rg 26.03.2026 / 13:34:44 |
43.11 | -0.83% |
43.28 11:32 |
42.80 09:00 |
58.78 20.01.26 |
39.6 07.01.26 |
216'999 |
|
Brit Land Co REI Rg 26.03.2026 / 13:33:34 |
3.516 | -0.79% |
3.537 09:28 |
3.502 13:01 |
4.318 04.02.26 |
3.356 23.03.26 |
162'555 |
|
BrunelloCucinelli N 26.03.2026 / 13:33:45 |
72.47 | -1.27% |
73.68 10:05 |
72.34 13:01 |
99.86 09.01.26 |
69.08 13.03.26 |
30'950 |
|
BT Group Rg 26.03.2026 / 13:33:33 |
2.054 | -0.15% |
2.076 09:10 |
2.041 09:00 |
2.212 17.03.26 |
1.7785 05.01.26 |
2'046'464 |
|
Bucher N 26.03.2026 / 13:33:32 |
349.50 | -0.43% |
351.00 09:29 |
348.00 10:24 |
391.50 13.02.26 |
328.5 23.03.26 |
879 |
|
Bunzl Rg 26.03.2026 / 13:34:05 |
21.55 | -0.14% |
21.64 10:14 |
21.43 09:00 |
23.16 16.03.26 |
19.835 21.01.26 |
50'495 |
|
Burberry Group Rg 26.03.2026 / 13:34:02 |
10.485 | 0.77% |
10.570 11:35 |
10.315 09:00 |
13.760 06.01.26 |
9.89 23.03.26 |
98'755 |