×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.01.2026 / 17:20:00 |
837.00 | 0.00% | 0.00 | 0 | |||
|
Bellway Rg 09.01.2026 / 17:30:00 |
27.86 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:57 |
40.13 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.00% | 0.00 | 0 | |||
|
Big Yellow Group Rg 09.01.2026 / 17:29:10 |
10.540 | 0.00% | 0.00 | 0 | |||
|
Bilfinger I 09.01.2026 / 17:30:00 |
114.70 | 0.00% | 0.00 | 0 | |||
|
Billerud Rg 09.01.2026 / 17:25:00 |
96.25 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | 0.00% | 0.00 | 0 | |||
|
BKW N 09.01.2026 / 17:20:00 |
174.80 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 0.00% | 0.00 | 0 | |||
|
Bollore 09.01.2026 / 17:30:00 |
4.670 | 0.00% | 0.00 | 0 | |||
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | 0.00% | 0.00 | 0 | |||
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 0.00% | 0.00 | 0 | |||
|
Bridgepoint Grp Rg 09.01.2026 / 17:30:00 |
2.929 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.53 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.138 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | 0.00% | 0.00 | 0 | |||
|
Bucher N 09.01.2026 / 17:20:00 |
348.00 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GN Store Nord Br 09.01.2026 / 16:55:00 |
112.28 | 5.32% | -15.74% | 1.65% | -0.90% | -2.86% | -10.40% | -36.26% |
|
RS Grp Rg 09.01.2026 / 17:30:00 |
6.560 | 5.30% | -3.46% | 5.47% | -0.08% | 18.95% | 1.55% | 0.00% |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 5.27% | -6.54% | 3.88% | 6.06% | 9.36% | -3.74% | 1.73% |
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 5.27% | -7.47% | 5.79% | 9.25% | 14.22% | -9.54% | -33.31% |
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 5.21% | 6.83% | 5.26% | 6.79% | 10.60% | 5.87% | 52.59% |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 5.14% | 117.41% | 5.98% | 17.88% | 29.83% | 104.58% | 0.00% |
|
Sofina 09.01.2026 / 17:30:00 |
258.80 | 5.12% | 19.52% | 4.95% | 8.38% | 8.28% | 19.03% | 18.43% |
|
Smiths Group Rg 09.01.2026 / 17:30:00 |
24.66 | 5.12% | 43.96% | 4.49% | 5.47% | 1.99% | 41.60% | 0.00% |
|
Rotork Rg 09.01.2026 / 17:30:00 |
3.414 | 5.08% | 8.66% | 5.11% | 4.15% | 3.27% | 8.83% | 0.00% |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 5.05% | -0.53% | 3.56% | 10.18% | 2.50% | 3.72% | -12.75% |
|
Aroundtown Br 09.01.2026 / 17:30:00 |
2.794 | 5.04% | -4.09% | 6.97% | 7.38% | -12.74% | 9.63% | 5.51% |
|
Investec Rg 09.01.2026 / 17:30:00 |
5.788 | 5.04% | 6.10% | 1.98% | 11.24% | 4.66% | 10.45% | 0.00% |
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 5.00% | -21.42% | 9.52% | 4.81% | 2.29% | -18.67% | 11.01% |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 4.88% | 15.14% | 3.92% | 10.67% | 13.34% | 20.32% | 27.52% |
|
Sandvik Rg 09.01.2026 / 17:25:00 |
316.20 | 4.77% | 60.02% | 4.88% | 8.88% | 16.89% | 55.08% | 54.09% |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | 4.75% | 21.46% | 4.99% | 11.03% | 5.32% | 26.30% | -17.79% |
|
Pirelli & C. Rg 09.01.2026 / 17:30:00 |
6.152 | 4.73% | 12.41% | 4.36% | 3.31% | 2.45% | 10.29% | 35.15% |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | 4.69% | 16.96% | 3.37% | 2.72% | -0.83% | 18.26% | -14.71% |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 4.67% | 12.65% | 5.72% | 4.00% | -1.46% | 18.02% | 5.28% |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.65% | -3.97% | 5.57% | 4.26% | 1.50% | -5.88% | 38.18% |
|
Fastighets Bal Rg-B 09.01.2026 / 17:25:00 |
71.20 | 4.64% | -7.03% | 5.65% | 7.81% | -1.55% | 1.92% | 32.98% |
|
Alten 09.01.2026 / 17:30:00 |
75.50 | 4.64% | -4.31% | 3.99% | 3.78% | 10.14% | -2.77% | -40.22% |
|
Ayvens 09.01.2026 / 17:30:00 |
11.990 | 4.62% | 83.97% | 3.18% | 9.30% | 13.01% | 92.92% | 7.05% |
|
Experian Rg 09.01.2026 / 17:30:00 |
35.08 | 4.62% | 1.89% | 5.35% | 5.25% | 0.75% | 1.39% | 0.00% |
|
GBL 09.01.2026 / 17:30:00 |
79.25 | 4.62% | 19.94% | 4.28% | 7.53% | 2.59% | 20.08% | 1.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belimo N 09.01.2026 / 17:20:00 |
837.00 | 0.00% |
837.00 09.01.26 |
787.5 05.01.26 |
1'794 | ||
|
Bellway Rg 09.01.2026 / 17:30:00 |
27.86 | 0.00% |
28.22 08.01.26 |
26.5 07.01.26 |
288'034 | ||
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:57 |
40.13 | 0.00% |
40.56 08.01.26 |
38.92 02.01.26 |
122'630 | ||
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.00% |
162.00 07.01.26 |
136.4 02.01.26 |
295'123 | ||
|
Big Yellow Group Rg 09.01.2026 / 17:29:10 |
10.540 | 0.00% |
10.660 08.01.26 |
10.08 02.01.26 |
190'966 | ||
|
Bilfinger I 09.01.2026 / 17:30:00 |
114.70 | 0.00% |
115.50 08.01.26 |
107.2 02.01.26 |
38'359 | ||
|
Billerud Rg 09.01.2026 / 17:25:00 |
96.25 | 0.00% |
98.15 07.01.26 |
92 08.01.26 |
133'087 | ||
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.00% |
116.20 06.01.26 |
109 05.01.26 |
46'508 | ||
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | 0.00% |
17.040 06.01.26 |
16.305 02.01.26 |
280'036 | ||
|
BKW N 09.01.2026 / 17:20:00 |
174.80 | 0.00% |
175.50 07.01.26 |
169.6 05.01.26 |
3'754 | ||
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | 0.00% |
97.28 05.01.26 |
89.76 08.01.26 |
701'007 | ||
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 0.00% |
87.27 09.01.26 |
79.65 07.01.26 |
2'533'356 | ||
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 0.00% |
568.40 09.01.26 |
515.4 02.01.26 |
973'045 | ||
|
Bollore 09.01.2026 / 17:30:00 |
4.670 | 0.00% |
4.896 05.01.26 |
4.562 09.01.26 |
1'270'891 | ||
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | 0.00% |
46.73 08.01.26 |
44.27 02.01.26 |
377'437 | ||
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 0.00% |
4.451 06.01.26 |
4.133 08.01.26 |
20'453'290 | ||
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | 0.00% |
12.453 06.01.26 |
11.525 02.01.26 |
5'412'996 | ||
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 0.00% |
50.32 05.01.26 |
47.94 06.01.26 |
174'577 | ||
|
Bridgepoint Grp Rg 09.01.2026 / 17:30:00 |
2.929 | 0.00% |
2.971 07.01.26 |
2.736 05.01.26 |
1'164'523 | ||
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.53 | 0.00% |
42.05 02.01.26 |
39.6 07.01.26 |
1'399'155 | ||
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.138 | 0.00% |
4.184 07.01.26 |
3.946 05.01.26 |
1'600'634 | ||
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 0.00% |
99.86 09.01.26 |
94.2 07.01.26 |
104'889 | ||
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | 0.00% |
1.855 02.01.26 |
1.7785 05.01.26 |
7'050'961 | ||
|
Bucher N 09.01.2026 / 17:20:00 |
348.00 | 0.00% |
374.00 05.01.26 |
341.5 08.01.26 |
2'504 | ||
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.74 | 0.00% |
20.78 02.01.26 |
19.96 05.01.26 |
658'148 |