×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 09.07.2026 - 16:59:14
  • 635.64
  • 0.78%
  • 4.89
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CTS Eventim I
09.07.2026 / 16:42:51
53.90 0.00% 0.00 53.85 53.90 90'382
D'Ieteren Grp
09.07.2026 / 16:44:01
170.80 0.06% 0.10 170.60 170.90 11'521
Daimler Tr Hldg N
09.07.2026 / 16:43:56
41.93 -1.26% -0.54 41.92 41.94 815'086
Danone
09.07.2026 / 16:43:42
72.56 -1.01% -0.74 72.56 72.58 306'086
Danske Bank Rg
09.07.2026 / 16:44:14
367.25 1.65% 5.95 367.20 367.30 589'091
Dassault Avia
09.07.2026 / 16:44:01
289.30 -2.59% -7.70 289.20 289.40 13'608
Dassault Syst
09.07.2026 / 16:44:16
18.115 1.88% 0.34 18.110 18.115 458'695
Dav Cam Mil Rg
09.07.2026 / 16:44:09
5.503 0.38% 0.02 5.502 5.504 1'036'424
DCC Rg
09.07.2026 / 16:44:09
62.48 1.30% 0.80 62.45 62.50 41'563
Deliver Hero N
09.07.2026 / 16:44:05
36.98 1.44% 0.53 36.97 36.98 217'511
Demant Br/Rg
09.07.2026 / 16:43:45
274.00 0.15% 0.40 273.80 274.20 84'535
Derwent London Rg
09.07.2026 / 16:43:25
20.01 2.59% 0.51 19.950 20.02 58'276
Deutsche Bank N
09.07.2026 / 16:44:14
31.01 0.98% 0.30 31.00 31.02 1'421'967
Deutsche Boerse N
09.07.2026 / 16:44:15
252.50 -1.15% -2.95 252.40 252.60 143'211
Deutsche Post N
09.07.2026 / 16:44:09
56.45 2.34% 1.29 56.44 56.46 1'784'273
Deutsche Telekom N
09.07.2026 / 16:44:16
25.11 -1.57% -0.40 25.10 25.12 1'925'991
Diageo Rg
09.07.2026 / 16:44:06
14.975 -0.51% -0.08 14.970 14.980 874'702
DiaSorin N
09.07.2026 / 16:43:49
70.19 5.49% 3.65 70.18 70.24 85'247
Diploma Rg
09.07.2026 / 16:43:54
67.33 1.09% 0.73 67.30 67.35 130'456
DKSH N
09.07.2026 / 16:42:51
64.70 0.62% 0.40 64.70 64.80 24'849
DNB Bk Rg
09.07.2026 / 16:20:00
299.20 0.50% 1.50 298.40 298.40 520'492
Drax Group Rg
09.07.2026 / 16:44:13
7.570 1.24% 0.09 7.560 7.575 181'131
DSV Br/Rg
09.07.2026 / 16:44:04
1'659.00 2.36% 38.25 1'659.00 1'659.50 177'083
Dt Lufthansa N
09.07.2026 / 16:44:17
9.278 0.65% 0.06 9.276 9.282 1'855'443
DWS Group GmbH I
09.07.2026 / 16:43:19
67.65 0.82% 0.55 67.65 67.75 29'268
84.44
0.38%
1'659.00
2.36%
67.65
0.82%
41.93
-1.26%
72.56
-1.01%
367.25
1.65%
289.30
-2.59%
18.115
1.88%
5.503
0.38%
36.98
1.44%
274.00
0.15%
20.01
2.59%
31.01
0.98%
252.50
-1.15%
56.45
2.34%
25.11
-1.57%
70.19
5.49%
14.975
-0.51%
67.33
1.09%
7.570
1.24%
9.278
0.65%
19.335
1.12%
13.740
0.15%
4.459
-0.65%
135.30
-0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
09.07.2026 / 16:43:45
16'000.00 13.05% 39.21% -1.86% -13.21% 1.91% 28.26% 32.15%
Swedbank -A-
09.07.2026 / 16:43:39
368.60 12.83% 66.80% 1.38% 8.38% 10.79% 43.12% 98.04%
Terna N
09.07.2026 / 16:44:01
10.198 12.72% 34.46% -0.12% -0.29% 0.79% 21.47% 37.12%
Derwent London Rg
09.07.2026 / 16:43:25
20.01 12.72% -1.12% 0.23% 8.43% 13.66% 2.96% 0.00%
Lloyds Banking G Rg
09.07.2026 / 16:44:14
1.123 12.64% 101.84% -1.84% 14.75% 8.86% 47.15% 0.00%
Bca Mediolanum N
09.07.2026 / 16:44:01
22.08 12.50% 91.75% -1.36% 10.57% 17.01% 50.05% 175.31%
Avolta N
09.07.2026 / 16:43:40
52.35 12.38% 46.40% -4.03% 9.06% 0.48% 17.01% 25.53%
Sectra Rg-B
09.07.2026 / 16:43:45
283.00 12.33% 0.00% -4.13% -6.35% 9.22% -20.42% 0.00%
Aena Br
09.07.2026 / 16:43:15
26.77 12.32% 33.50% -1.83% 5.94% 2.76% 14.67% 83.59%
Brenntag N
09.07.2026 / 16:43:42
55.74 12.31% -3.58% 0.58% -0.64% -7.50% -4.01% -18.92%
Schneider El
09.07.2026 / 16:44:05
269.93 12.18% 9.21% -1.97% 2.44% 0.59% 19.55% 67.91%
Banca Generali N
09.07.2026 / 16:44:10
64.85 12.09% 43.35% -0.77% 11.47% 17.48% 37.74% 108.53%
DKSH N
09.07.2026 / 16:42:51
64.70 12.02% -4.17% 1.09% 3.35% 8.01% 0.00% -0.77%
BAE Systems Rg
09.07.2026 / 16:44:16
18.530 11.97% 66.91% -7.09% -5.17% -16.60% -1.33% 0.00%
Orange
09.07.2026 / 16:43:34
15.783 11.95% 65.41% -0.74% -11.11% -12.76% 21.45% 53.92%
D'Ieteren Grp
09.07.2026 / 16:44:01
170.80 11.93% 5.99% -4.90% 3.39% -5.74% -9.05% 9.21%
Volvo -B- Rg
09.07.2026 / 16:43:43
333.70 11.92% 24.09% 0.33% 7.51% 5.57% 20.73% 52.61%
UniCredit Rg
09.07.2026 / 16:44:15
81.85 11.88% 106.34% 0.27% 16.56% 18.55% 37.96% 276.80%
SSE Rg
09.07.2026 / 16:43:54
24.28 11.81% 51.30% -0.90% 1.74% -8.29% 31.36% 0.00%
United Utilities Rg
09.07.2026 / 16:43:52
13.355 11.74% 27.03% -0.34% 3.01% -1.11% 21.80% 0.00%
Carlsberg -B-
09.07.2026 / 16:43:56
918.80 11.73% 35.53% 0.57% 7.64% 11.02% 1.21% -10.39%
Standard Charter Rg
09.07.2026 / 16:44:05
21.06 11.70% 105.99% 1.13% 13.72% 18.09% 63.72% 0.00%
argenx Br
09.07.2026 / 16:44:10
796.00 11.60% 33.24% -3.41% 2.58% 12.02% 64.36% 128.64%
Cranswick Rg
09.07.2026 / 16:43:39
55.20 11.53% 13.71% -1.78% -2.21% 4.05% 6.87% 0.00%
Safran
09.07.2026 / 16:44:08
338.00 11.53% 57.11% -4.69% 14.62% 12.78% 22.07% 146.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CTS Eventim I
09.07.2026 / 16:42:51
53.90 0.00% 54.60
09:01
53.40
10:56
80.75
06.01.26
48.7
30.03.26
90'382
D'Ieteren Grp
09.07.2026 / 16:44:01
170.80 0.06% 171.55
11:15
169.70
09:37
199.80
03.02.26
151.8
05.01.26
11'521
Daimler Tr Hldg N
09.07.2026 / 16:43:56
41.93 -1.26% 42.80
09:00
41.50
14:59
44.94
10.04.26
36.8
02.01.26
815'086
Danone
09.07.2026 / 16:43:42
72.56 -1.01% 73.32
09:01
72.22
15:40
77.74
14.01.26
60.64
01.06.26
306'086
Danske Bank Rg
09.07.2026 / 16:44:14
367.25 1.65% 367.85
16:28
362.60
09:00
368.90
07.07.26
294
27.03.26
589'091
Dassault Avia
09.07.2026 / 16:44:01
289.30 -2.59% 298.40
09:01
288.40
12:51
361.80
12.03.26
270
18.05.26
13'608
Dassault Syst
09.07.2026 / 16:44:16
18.115 1.88% 18.140
16:14
17.825
15:31
24.95
12.01.26
15.85
17.02.26
458'695
Dav Cam Mil Rg
09.07.2026 / 16:44:09
5.503 0.38% 5.516
09:00
5.448
14:23
6.818
10.04.26
5.276
18.05.26
1'036'424
DCC Rg
09.07.2026 / 16:44:09
62.48 1.30% 62.55
15:30
62.20
09:00
63.18
19.05.26
41.88
06.01.26
41'563
Deliver Hero N
09.07.2026 / 16:44:05
36.98 1.44% 37.31
09:02
36.62
09:42
39.67
08.06.26
14.8
20.03.26
217'511
Demant Br/Rg
09.07.2026 / 16:43:45
274.00 0.15% 275.40
09:47
272.40
09:11
287.00
07.07.26
175
16.02.26
84'535
Derwent London Rg
09.07.2026 / 16:43:25
20.01 2.59% 20.03
16:36
19.665
11:41
20.12
02.07.26
14.69
23.03.26
58'276
Deutsche Bank N
09.07.2026 / 16:44:14
31.01 0.98% 31.10
16:05
30.68
12:52
34.26
06.01.26
23.8125
23.03.26
1'421'967
Deutsche Boerse N
09.07.2026 / 16:44:15
252.50 -1.15% 255.00
09:00
250.50
15:31
269.60
28.04.26
200.1
04.02.26
143'211
Deutsche Post N
09.07.2026 / 16:44:09
56.45 2.34% 56.58
16:42
55.37
09:06
57.38
07.07.26
42.66
23.03.26
1'784'273
Deutsche Telekom N
09.07.2026 / 16:44:16
25.11 -1.57% 25.38
09:02
25.01
09:20
34.36
27.02.26
23.545
30.06.26
1'925'991
Diageo Rg
09.07.2026 / 16:44:06
14.975 -0.51% 15.063
09:08
14.748
14:26
19.038
24.02.26
13.5075
23.03.26
874'702
DiaSorin N
09.07.2026 / 16:43:49
70.19 5.49% 70.56
16:27
66.24
09:12
77.60
16.01.26
52.36
23.03.26
85'247
Diploma Rg
09.07.2026 / 16:43:54
67.33 1.09% 67.70
09:07
66.50
12:52
72.90
07.05.26
49.72
17.03.26
130'456
DKSH N
09.07.2026 / 16:42:51
64.70 0.62% 64.80
10:30
64.20
13:37
65.10
17.02.26
54.8
23.03.26
24'849
DNB Bk Rg
09.07.2026 / 16:20:00
299.20 0.50% 300.30
09:47
297.50
14:48
313.55
15.04.26
272.4
02.02.26
520'492
Drax Group Rg
09.07.2026 / 16:44:13
7.570 1.24% 7.570
16:42
7.488
10:20
9.368
26.02.26
7.3
19.06.26
181'131
DSV Br/Rg
09.07.2026 / 16:44:04
1'659.00 2.36% 1'666.00
16:19
1'619.75
09:06
1'915.25
09.02.26
1414.5
05.05.26
177'083
Dt Lufthansa N
09.07.2026 / 16:44:17
9.278 0.65% 9.498
09:02
9.166
13:50
10.270
07.07.26
6.992
23.03.26
1'855'443
DWS Group GmbH I
09.07.2026 / 16:43:19
67.65 0.82% 68.60
09:02
67.15
15:31
71.48
06.07.26
50.75
23.03.26
29'268

Handel

Kurs 635.64
Vortag 630.75
+/-% 0.78%
+/- 4.890
Eröffnung 631.77
Tageshoch 635.80
Tagestief 631.18

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

635.64
Intraday
631.18
12:56
635.80
16:33
635.64
YTD
553.67
23.03.26
7'122.12
08.04.26
635.64
1 Jahr
531.70
02.08.25
649.20
07.07.26

Performance

Intraday 0.78%
1 Monat 3.13%
3 Monate 4.05%
YTD 7.95%
1 Jahr 15.44%
3 Jahre 40.46%