×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 16:59:14
- 635.64
- 0.78%
- 4.89
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 09.07.2026 / 16:42:51 |
53.90 | 0.00% | 0.00 | 53.85 | 53.90 | 90'382 | |
|
D'Ieteren Grp 09.07.2026 / 16:44:01 |
170.80 | 0.06% | 0.10 | 170.60 | 170.90 | 11'521 | |
|
Daimler Tr Hldg N 09.07.2026 / 16:43:56 |
41.93 | -1.26% | -0.54 | 41.92 | 41.94 | 815'086 | |
|
Danone 09.07.2026 / 16:43:42 |
72.56 | -1.01% | -0.74 | 72.56 | 72.58 | 306'086 | |
|
Danske Bank Rg 09.07.2026 / 16:44:14 |
367.25 | 1.65% | 5.95 | 367.20 | 367.30 | 589'091 | |
|
Dassault Avia 09.07.2026 / 16:44:01 |
289.30 | -2.59% | -7.70 | 289.20 | 289.40 | 13'608 | |
|
Dassault Syst 09.07.2026 / 16:44:16 |
18.115 | 1.88% | 0.34 | 18.110 | 18.115 | 458'695 | |
|
Dav Cam Mil Rg 09.07.2026 / 16:44:09 |
5.503 | 0.38% | 0.02 | 5.502 | 5.504 | 1'036'424 | |
|
DCC Rg 09.07.2026 / 16:44:09 |
62.48 | 1.30% | 0.80 | 62.45 | 62.50 | 41'563 | |
|
Deliver Hero N 09.07.2026 / 16:44:05 |
36.98 | 1.44% | 0.53 | 36.97 | 36.98 | 217'511 | |
|
Demant Br/Rg 09.07.2026 / 16:43:45 |
274.00 | 0.15% | 0.40 | 273.80 | 274.20 | 84'535 | |
|
Derwent London Rg 09.07.2026 / 16:43:25 |
20.01 | 2.59% | 0.51 | 19.950 | 20.02 | 58'276 | |
|
Deutsche Bank N 09.07.2026 / 16:44:14 |
31.01 | 0.98% | 0.30 | 31.00 | 31.02 | 1'421'967 | |
|
Deutsche Boerse N 09.07.2026 / 16:44:15 |
252.50 | -1.15% | -2.95 | 252.40 | 252.60 | 143'211 | |
|
Deutsche Post N 09.07.2026 / 16:44:09 |
56.45 | 2.34% | 1.29 | 56.44 | 56.46 | 1'784'273 | |
|
Deutsche Telekom N 09.07.2026 / 16:44:16 |
25.11 | -1.57% | -0.40 | 25.10 | 25.12 | 1'925'991 | |
|
Diageo Rg 09.07.2026 / 16:44:06 |
14.975 | -0.51% | -0.08 | 14.970 | 14.980 | 874'702 | |
|
DiaSorin N 09.07.2026 / 16:43:49 |
70.19 | 5.49% | 3.65 | 70.18 | 70.24 | 85'247 | |
|
Diploma Rg 09.07.2026 / 16:43:54 |
67.33 | 1.09% | 0.73 | 67.30 | 67.35 | 130'456 | |
|
DKSH N 09.07.2026 / 16:42:51 |
64.70 | 0.62% | 0.40 | 64.70 | 64.80 | 24'849 | |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.50% | 1.50 | 298.40 | 298.40 | 520'492 | |
|
Drax Group Rg 09.07.2026 / 16:44:13 |
7.570 | 1.24% | 0.09 | 7.560 | 7.575 | 181'131 | |
|
DSV Br/Rg 09.07.2026 / 16:44:04 |
1'659.00 | 2.36% | 38.25 | 1'659.00 | 1'659.50 | 177'083 | |
|
Dt Lufthansa N 09.07.2026 / 16:44:17 |
9.278 | 0.65% | 0.06 | 9.276 | 9.282 | 1'855'443 | |
|
DWS Group GmbH I 09.07.2026 / 16:43:19 |
67.65 | 0.82% | 0.55 | 67.65 | 67.75 | 29'268 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.07.2026 / 16:43:45 |
16'000.00 | 13.05% | 39.21% | -1.86% | -13.21% | 1.91% | 28.26% | 32.15% |
|
Swedbank -A- 09.07.2026 / 16:43:39 |
368.60 | 12.83% | 66.80% | 1.38% | 8.38% | 10.79% | 43.12% | 98.04% |
|
Terna N 09.07.2026 / 16:44:01 |
10.198 | 12.72% | 34.46% | -0.12% | -0.29% | 0.79% | 21.47% | 37.12% |
|
Derwent London Rg 09.07.2026 / 16:43:25 |
20.01 | 12.72% | -1.12% | 0.23% | 8.43% | 13.66% | 2.96% | 0.00% |
|
Lloyds Banking G Rg 09.07.2026 / 16:44:14 |
1.123 | 12.64% | 101.84% | -1.84% | 14.75% | 8.86% | 47.15% | 0.00% |
|
Bca Mediolanum N 09.07.2026 / 16:44:01 |
22.08 | 12.50% | 91.75% | -1.36% | 10.57% | 17.01% | 50.05% | 175.31% |
|
Avolta N 09.07.2026 / 16:43:40 |
52.35 | 12.38% | 46.40% | -4.03% | 9.06% | 0.48% | 17.01% | 25.53% |
|
Sectra Rg-B 09.07.2026 / 16:43:45 |
283.00 | 12.33% | 0.00% | -4.13% | -6.35% | 9.22% | -20.42% | 0.00% |
|
Aena Br 09.07.2026 / 16:43:15 |
26.77 | 12.32% | 33.50% | -1.83% | 5.94% | 2.76% | 14.67% | 83.59% |
|
Brenntag N 09.07.2026 / 16:43:42 |
55.74 | 12.31% | -3.58% | 0.58% | -0.64% | -7.50% | -4.01% | -18.92% |
|
Schneider El 09.07.2026 / 16:44:05 |
269.93 | 12.18% | 9.21% | -1.97% | 2.44% | 0.59% | 19.55% | 67.91% |
|
Banca Generali N 09.07.2026 / 16:44:10 |
64.85 | 12.09% | 43.35% | -0.77% | 11.47% | 17.48% | 37.74% | 108.53% |
|
DKSH N 09.07.2026 / 16:42:51 |
64.70 | 12.02% | -4.17% | 1.09% | 3.35% | 8.01% | 0.00% | -0.77% |
|
BAE Systems Rg 09.07.2026 / 16:44:16 |
18.530 | 11.97% | 66.91% | -7.09% | -5.17% | -16.60% | -1.33% | 0.00% |
|
Orange 09.07.2026 / 16:43:34 |
15.783 | 11.95% | 65.41% | -0.74% | -11.11% | -12.76% | 21.45% | 53.92% |
|
D'Ieteren Grp 09.07.2026 / 16:44:01 |
170.80 | 11.93% | 5.99% | -4.90% | 3.39% | -5.74% | -9.05% | 9.21% |
|
Volvo -B- Rg 09.07.2026 / 16:43:43 |
333.70 | 11.92% | 24.09% | 0.33% | 7.51% | 5.57% | 20.73% | 52.61% |
|
UniCredit Rg 09.07.2026 / 16:44:15 |
81.85 | 11.88% | 106.34% | 0.27% | 16.56% | 18.55% | 37.96% | 276.80% |
|
SSE Rg 09.07.2026 / 16:43:54 |
24.28 | 11.81% | 51.30% | -0.90% | 1.74% | -8.29% | 31.36% | 0.00% |
|
United Utilities Rg 09.07.2026 / 16:43:52 |
13.355 | 11.74% | 27.03% | -0.34% | 3.01% | -1.11% | 21.80% | 0.00% |
|
Carlsberg -B- 09.07.2026 / 16:43:56 |
918.80 | 11.73% | 35.53% | 0.57% | 7.64% | 11.02% | 1.21% | -10.39% |
|
Standard Charter Rg 09.07.2026 / 16:44:05 |
21.06 | 11.70% | 105.99% | 1.13% | 13.72% | 18.09% | 63.72% | 0.00% |
|
argenx Br 09.07.2026 / 16:44:10 |
796.00 | 11.60% | 33.24% | -3.41% | 2.58% | 12.02% | 64.36% | 128.64% |
|
Cranswick Rg 09.07.2026 / 16:43:39 |
55.20 | 11.53% | 13.71% | -1.78% | -2.21% | 4.05% | 6.87% | 0.00% |
|
Safran 09.07.2026 / 16:44:08 |
338.00 | 11.53% | 57.11% | -4.69% | 14.62% | 12.78% | 22.07% | 146.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 09.07.2026 / 16:42:51 |
53.90 | 0.00% |
54.60 09:01 |
53.40 10:56 |
80.75 06.01.26 |
48.7 30.03.26 |
90'382 |
|
D'Ieteren Grp 09.07.2026 / 16:44:01 |
170.80 | 0.06% |
171.55 11:15 |
169.70 09:37 |
199.80 03.02.26 |
151.8 05.01.26 |
11'521 |
|
Daimler Tr Hldg N 09.07.2026 / 16:43:56 |
41.93 | -1.26% |
42.80 09:00 |
41.50 14:59 |
44.94 10.04.26 |
36.8 02.01.26 |
815'086 |
|
Danone 09.07.2026 / 16:43:42 |
72.56 | -1.01% |
73.32 09:01 |
72.22 15:40 |
77.74 14.01.26 |
60.64 01.06.26 |
306'086 |
|
Danske Bank Rg 09.07.2026 / 16:44:14 |
367.25 | 1.65% |
367.85 16:28 |
362.60 09:00 |
368.90 07.07.26 |
294 27.03.26 |
589'091 |
|
Dassault Avia 09.07.2026 / 16:44:01 |
289.30 | -2.59% |
298.40 09:01 |
288.40 12:51 |
361.80 12.03.26 |
270 18.05.26 |
13'608 |
|
Dassault Syst 09.07.2026 / 16:44:16 |
18.115 | 1.88% |
18.140 16:14 |
17.825 15:31 |
24.95 12.01.26 |
15.85 17.02.26 |
458'695 |
|
Dav Cam Mil Rg 09.07.2026 / 16:44:09 |
5.503 | 0.38% |
5.516 09:00 |
5.448 14:23 |
6.818 10.04.26 |
5.276 18.05.26 |
1'036'424 |
|
DCC Rg 09.07.2026 / 16:44:09 |
62.48 | 1.30% |
62.55 15:30 |
62.20 09:00 |
63.18 19.05.26 |
41.88 06.01.26 |
41'563 |
|
Deliver Hero N 09.07.2026 / 16:44:05 |
36.98 | 1.44% |
37.31 09:02 |
36.62 09:42 |
39.67 08.06.26 |
14.8 20.03.26 |
217'511 |
|
Demant Br/Rg 09.07.2026 / 16:43:45 |
274.00 | 0.15% |
275.40 09:47 |
272.40 09:11 |
287.00 07.07.26 |
175 16.02.26 |
84'535 |
|
Derwent London Rg 09.07.2026 / 16:43:25 |
20.01 | 2.59% |
20.03 16:36 |
19.665 11:41 |
20.12 02.07.26 |
14.69 23.03.26 |
58'276 |
|
Deutsche Bank N 09.07.2026 / 16:44:14 |
31.01 | 0.98% |
31.10 16:05 |
30.68 12:52 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'421'967 |
|
Deutsche Boerse N 09.07.2026 / 16:44:15 |
252.50 | -1.15% |
255.00 09:00 |
250.50 15:31 |
269.60 28.04.26 |
200.1 04.02.26 |
143'211 |
|
Deutsche Post N 09.07.2026 / 16:44:09 |
56.45 | 2.34% |
56.58 16:42 |
55.37 09:06 |
57.38 07.07.26 |
42.66 23.03.26 |
1'784'273 |
|
Deutsche Telekom N 09.07.2026 / 16:44:16 |
25.11 | -1.57% |
25.38 09:02 |
25.01 09:20 |
34.36 27.02.26 |
23.545 30.06.26 |
1'925'991 |
|
Diageo Rg 09.07.2026 / 16:44:06 |
14.975 | -0.51% |
15.063 09:08 |
14.748 14:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
874'702 |
|
DiaSorin N 09.07.2026 / 16:43:49 |
70.19 | 5.49% |
70.56 16:27 |
66.24 09:12 |
77.60 16.01.26 |
52.36 23.03.26 |
85'247 |
|
Diploma Rg 09.07.2026 / 16:43:54 |
67.33 | 1.09% |
67.70 09:07 |
66.50 12:52 |
72.90 07.05.26 |
49.72 17.03.26 |
130'456 |
|
DKSH N 09.07.2026 / 16:42:51 |
64.70 | 0.62% |
64.80 10:30 |
64.20 13:37 |
65.10 17.02.26 |
54.8 23.03.26 |
24'849 |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.50% |
300.30 09:47 |
297.50 14:48 |
313.55 15.04.26 |
272.4 02.02.26 |
520'492 |
|
Drax Group Rg 09.07.2026 / 16:44:13 |
7.570 | 1.24% |
7.570 16:42 |
7.488 10:20 |
9.368 26.02.26 |
7.3 19.06.26 |
181'131 |
|
DSV Br/Rg 09.07.2026 / 16:44:04 |
1'659.00 | 2.36% |
1'666.00 16:19 |
1'619.75 09:06 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
177'083 |
|
Dt Lufthansa N 09.07.2026 / 16:44:17 |
9.278 | 0.65% |
9.498 09:02 |
9.166 13:50 |
10.270 07.07.26 |
6.992 23.03.26 |
1'855'443 |
|
DWS Group GmbH I 09.07.2026 / 16:43:19 |
67.65 | 0.82% |
68.60 09:02 |
67.15 15:31 |
71.48 06.07.26 |
50.75 23.03.26 |
29'268 |