×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dassault Syst 07.10.2026 / 17:30:00 |
21.58 | 0.02% | 0.01 | 21.56 | 21.59 | 0 | |
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | -0.02% | 0.00 | 6.114 | 6.122 | 0 | |
|
DCC Energy Rg 07.10.2026 / 17:30:00 |
64.43 | 0.03% | 0.02 | 64.40 | 64.45 | 0 | |
|
Deliver Hero N 07.10.2026 / 17:30:00 |
36.50 | -0.57% | -0.21 | 36.49 | 36.99 | 0 | |
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | -0.89% | -2.90 | 321.00 | 321.40 | 0 | |
|
Derwent London Rg 07.10.2026 / 17:30:00 |
17.780 | -0.34% | -0.06 | 17.700 | 18.110 | 0 | |
|
Deutsche Bank N 07.10.2026 / 17:30:00 |
29.87 | -4.83% | -1.52 | 29.87 | 29.88 | 0 | |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | -1.47% | -4.35 | 292.20 | 292.40 | 0 | |
|
Deutsche Telekom N 07.10.2026 / 17:30:00 |
27.00 | 2.08% | 0.55 | 26.99 | 27.00 | 0 | |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | -1.61% | -0.91 | 55.44 | 55.48 | 0 | |
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.120 | 0.75% | 0.12 | 16.105 | 16.125 | 0 | |
|
DiaSorin N 07.10.2026 / 17:30:00 |
76.88 | -0.67% | -0.52 | 76.86 | 76.90 | 0 | |
|
Diploma Rg 07.10.2026 / 17:30:00 |
76.75 | -2.48% | -1.95 | 76.55 | 77.15 | 0 | |
|
DKSH N 07.10.2026 / 17:20:00 |
69.80 | 0.07% | 0.05 | 69.60 | 69.80 | 0 | |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | -1.25% | -3.90 | 307.20 | 308.50 | 0 | |
|
Dometic Group Rg 07.10.2026 / 17:25:00 |
19.410 | -2.41% | -0.48 | 19.050 | 19.460 | 0 | |
|
Drax Group Rg 07.10.2026 / 14:20:05 |
7.738 | -0.09% | -0.01 | 7.720 | 7.775 | 0 | |
|
DSV Br/Rg 07.10.2026 / 16:55:00 |
1'141.00 | -1.53% | -17.75 | 1'140.50 | 1'141.50 | 0 | |
|
Dt Lufthansa N 07.10.2026 / 17:30:00 |
7.504 | -1.26% | -0.10 | 7.480 | 7.514 | 0 | |
|
E.ON N 07.10.2026 / 17:30:00 |
16.875 | -1.32% | -0.23 | 16.860 | 16.880 | 0 | |
|
easyJet Rg 07.10.2026 / 17:30:00 |
6.798 | 0.24% | 0.02 | 6.798 | 6.808 | 0 | |
|
Edenred 07.10.2026 / 17:30:00 |
27.85 | 1.22% | 0.34 | 27.82 | 27.86 | 0 | |
|
EDP Renewables Br 07.10.2026 / 17:30:00 |
12.350 | -1.20% | -0.15 | 12.280 | 12.350 | 0 | |
|
EDP S.A N 07.10.2026 / 17:30:00 |
4.769 | -0.89% | -0.04 | 4.752 | 4.774 | 0 | |
|
Eiffage 07.10.2026 / 17:30:00 |
99.64 | -2.41% | -2.46 | 99.58 | 99.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 16.83% | 39.49% | -0.90% | -2.78% | 11.37% | 22.07% | 78.74% |
|
Arcadis Br Rg 07.10.2026 / 17:30:00 |
40.34 | 16.63% | -29.33% | 1.10% | -7.22% | 13.89% | -14.64% | 0.48% |
|
Julius Bär N 07.10.2026 / 17:20:00 |
70.00 | 16.62% | 24.68% | -6.54% | -5.53% | -6.42% | 24.69% | 24.93% |
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 16.61% | 25.23% | 1.33% | -8.94% | -9.43% | 23.12% | 14.03% |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | 16.58% | 19.34% | -1.05% | -0.34% | -3.92% | 9.32% | 29.70% |
|
LEGRAND 07.10.2026 / 17:30:00 |
141.55 | 16.41% | 57.67% | 0.00% | 0.62% | 0.46% | -3.48% | 71.51% |
|
Trelleborg -B- 07.10.2026 / 17:25:00 |
449.00 | 15.91% | 20.23% | -0.04% | 0.67% | 9.19% | 23.88% | 63.37% |
|
Aberdeen grp Plc Rg 07.10.2026 / 17:30:00 |
2.336 | 15.52% | 68.26% | -6.63% | -7.01% | -7.53% | 12.86% | 0.00% |
|
Poste Italiane N 07.10.2026 / 17:30:00 |
24.10 | 15.48% | 82.21% | -4.12% | -6.15% | -14.81% | 18.25% | 158.05% |
|
Aegon Rg 07.10.2026 / 17:30:00 |
7.518 | 15.29% | 33.19% | -2.72% | -4.23% | -4.79% | 11.59% | 0.00% |
|
Metso Rg 07.10.2026 / 17:25:00 |
16.735 | 15.07% | 91.78% | -1.70% | -9.39% | 8.46% | 42.12% | 80.28% |
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | 15.02% | 80.15% | -4.70% | -3.52% | -3.80% | 31.62% | 126.86% |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 14.59% | 20.00% | 1.95% | -2.60% | 6.81% | 18.40% | 21.92% |
|
Getinge -B- 07.10.2026 / 17:25:00 |
249.10 | 14.42% | 37.99% | 0.44% | 4.71% | 20.51% | 17.61% | 25.78% |
|
UniCredit Rg 07.10.2026 / 17:30:00 |
77.58 | 14.12% | 110.47% | -6.28% | -7.42% | -4.72% | 20.43% | 261.95% |
|
Castellum Rg 07.10.2026 / 17:25:00 |
121.08 | 14.00% | 0.93% | -2.56% | -7.75% | -7.61% | 14.98% | 11.70% |
|
Sv Handbk Rg-A 07.10.2026 / 17:25:00 |
151.10 | 13.59% | 34.18% | -2.48% | 1.27% | 9.10% | 24.64% | 59.94% |
|
Admiral Group Rg 07.10.2026 / 17:30:00 |
36.48 | 13.55% | 37.33% | -0.08% | -4.01% | 1.89% | 10.13% | 0.00% |
|
SKF -B- 07.10.2026 / 17:25:00 |
268.80 | 13.53% | 35.00% | -0.94% | -0.22% | 3.11% | 11.88% | 52.21% |
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 13.37% | -0.36% | 1.16% | 5.43% | -0.21% | 16.15% | -11.52% |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | 13.34% | 57.11% | 1.21% | 4.65% | -1.21% | 26.70% | 109.27% |
|
Naturgy Grp Br 07.10.2026 / 17:30:00 |
29.57 | 13.31% | 24.77% | 1.97% | 0.89% | 3.14% | 13.91% | 15.54% |
|
SSE Rg 07.10.2026 / 17:30:00 |
24.46 | 13.26% | 53.26% | -2.88% | 1.61% | -1.36% | 36.34% | 0.00% |
|
Remy Cointreau 07.10.2026 / 17:30:00 |
43.12 | 13.22% | -29.38% | -1.84% | 0.79% | -3.06% | -7.96% | -63.26% |
|
Acciona Br 07.10.2026 / 17:30:00 |
211.20 | 13.15% | 93.55% | -1.35% | 0.67% | -15.55% | 16.17% | 83.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dassault Syst 07.10.2026 / 17:30:00 |
21.58 | 0.02% |
21.74 15:35 |
21.27 12:44 |
24.95 12.01.26 |
15.85 17.02.26 |
877'197 |
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | -0.02% |
6.137 09:23 |
6.042 12:53 |
6.818 10.04.26 |
5.276 18.05.26 |
2'105'928 |
|
DCC Energy Rg 07.10.2026 / 17:30:00 |
64.43 | 0.03% |
64.45 09:15 |
64.35 09:14 |
67.40 14.07.26 |
41.88 06.01.26 |
657'557 |
|
Deliver Hero N 07.10.2026 / 17:30:00 |
36.50 | -0.57% |
36.62 11:21 |
36.38 14:38 |
40.60 14.07.26 |
14.8 20.03.26 |
186'364 |
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | -0.89% |
326.20 10:34 |
320.80 15:57 |
326.50 06.10.26 |
175 16.02.26 |
67'311 |
|
Derwent London Rg 07.10.2026 / 17:30:00 |
17.780 | -0.34% |
18.025 09:19 |
17.740 16:15 |
21.58 05.08.26 |
14.69 23.03.26 |
33'844 |
|
Deutsche Bank N 07.10.2026 / 17:30:00 |
29.87 | -4.83% |
31.15 09:13 |
29.63 15:37 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'805'632 |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | -1.47% |
294.10 10:51 |
290.40 12:52 |
296.90 06.10.26 |
200.1 04.02.26 |
176'297 |
|
Deutsche Telekom N 07.10.2026 / 17:30:00 |
27.00 | 2.08% |
27.11 16:37 |
26.52 09:09 |
34.36 27.02.26 |
23.545 30.06.26 |
2'862'898 |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | -1.61% |
55.98 09:02 |
55.34 13:51 |
59.46 22.09.26 |
42.66 23.03.26 |
397'727 |
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.120 | 0.75% |
16.230 15:47 |
15.878 09:08 |
19.038 24.02.26 |
13.5075 23.03.26 |
873'692 |
|
DiaSorin N 07.10.2026 / 17:30:00 |
76.88 | -0.67% |
78.80 09:52 |
76.48 16:28 |
79.72 24.09.26 |
52.36 23.03.26 |
120'690 |
|
Diploma Rg 07.10.2026 / 17:30:00 |
76.75 | -2.48% |
78.13 09:00 |
76.75 17:28 |
79.83 06.10.26 |
49.72 17.03.26 |
47'161 |
|
DKSH N 07.10.2026 / 17:20:00 |
69.80 | 0.07% |
70.20 11:27 |
69.40 09:29 |
70.60 06.10.26 |
54.8 23.03.26 |
4'884 |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | -1.25% |
312.10 09:04 |
306.80 15:50 |
325.70 28.09.26 |
272.4 02.02.26 |
543'483 |
|
Dometic Group Rg 07.10.2026 / 17:25:00 |
19.410 | -2.41% |
20.20 10:24 |
19.410 09:17 |
50.90 22.01.26 |
19.41 07.10.26 |
417'908 |
|
Drax Group Rg 07.10.2026 / 14:20:05 |
7.738 | -0.09% |
7.820 10:33 |
7.694 09:32 |
9.368 26.02.26 |
7.08 03.08.26 |
273'062 |
|
DSV Br/Rg 07.10.2026 / 16:55:00 |
1'141.00 | -1.53% |
1'166.50 10:11 |
1'140.50 16:02 |
1'915.25 09.02.26 |
1140.5 07.10.26 |
267'455 |
|
Dt Lufthansa N 07.10.2026 / 17:30:00 |
7.504 | -1.26% |
7.602 09:02 |
7.428 14:29 |
10.270 07.07.26 |
6.992 23.03.26 |
1'599'034 |
|
E.ON N 07.10.2026 / 17:30:00 |
16.875 | -1.32% |
17.120 09:00 |
16.770 15:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'314'212 |
|
easyJet Rg 07.10.2026 / 17:30:00 |
6.798 | 0.24% |
6.806 16:05 |
6.772 12:34 |
6.836 14.07.26 |
3.328 18.05.26 |
438'230 |
|
Edenred 07.10.2026 / 17:30:00 |
27.85 | 1.22% |
27.90 16:07 |
27.18 09:06 |
30.83 28.08.26 |
15.2275 27.03.26 |
138'562 |
|
EDP Renewables Br 07.10.2026 / 17:30:00 |
12.350 | -1.20% |
12.550 10:38 |
12.280 15:53 |
14.640 06.05.26 |
12 02.01.26 |
304'608 |
|
EDP S.A N 07.10.2026 / 17:30:00 |
4.769 | -0.89% |
4.815 09:00 |
4.725 15:23 |
4.897 30.09.26 |
3.915 02.01.26 |
1'639'010 |
|
Eiffage 07.10.2026 / 17:30:00 |
99.64 | -2.41% |
102.15 09:20 |
99.37 17:17 |
147.50 27.02.26 |
98.11 01.10.26 |
159'845 |