×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 21.08.2026 / 17:30:00 |
59.25 | 1.28% | 0.75 | 59.20 | 59.35 | 0 | |
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 2.06% | 3.60 | 177.90 | 178.10 | 0 | |
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 0.11% | 0.05 | 45.49 | 45.53 | 0 | |
|
Danone 21.08.2026 / 17:30:00 |
66.28 | 0.33% | 0.22 | 66.26 | 66.28 | 0 | |
|
Danske Bank Rg 21.08.2026 / 16:55:00 |
369.25 | 0.63% | 2.30 | 369.00 | 369.40 | 0 | |
|
Dassault Avia 21.08.2026 / 17:30:00 |
299.80 | -1.45% | -4.40 | 299.20 | 299.80 | 0 | |
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | 0.58% | 0.13 | 22.39 | 22.41 | 0 | |
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 0.96% | 0.06 | 5.892 | 5.896 | 0 | |
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.73 | 0.04% | 0.03 | 63.65 | 63.75 | 0 | |
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | -0.04% | -0.02 | 36.75 | 36.92 | 0 | |
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | -0.10% | -0.30 | 285.80 | 286.20 | 0 | |
|
Derwent London Rg 21.08.2026 / 17:30:00 |
20.44 | 1.19% | 0.24 | 20.38 | 20.48 | 0 | |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -0.32% | -0.11 | 32.26 | 32.28 | 0 | |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.95% | 2.65 | 282.60 | 282.80 | 0 | |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.79% | 0.44 | 55.98 | 56.02 | 0 | |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.82% | 0.24 | 28.96 | 28.98 | 0 | |
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.185 | -0.26% | -0.05 | 17.140 | 17.265 | 0 | |
|
DiaSorin N 21.08.2026 / 17:30:00 |
75.04 | 0.66% | 0.49 | 75.00 | 75.08 | 0 | |
|
Diploma Rg 21.08.2026 / 17:30:00 |
71.90 | 0.35% | 0.25 | 71.90 | 71.95 | 0 | |
|
DKSH N 21.08.2026 / 17:20:00 |
66.60 | 0.76% | 0.50 | 66.50 | 66.60 | 0 | |
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 1.49% | 4.60 | 313.10 | 313.60 | 0 | |
|
Drax Group Rg 21.08.2026 / 17:30:00 |
7.363 | 1.52% | 0.11 | 7.355 | 7.390 | 0 | |
|
DSV Br/Rg 21.08.2026 / 16:55:00 |
1'399.00 | 1.86% | 25.50 | 1'398.50 | 1'400.00 | 0 | |
|
Dt Lufthansa N 21.08.2026 / 17:30:00 |
7.602 | -0.63% | -0.05 | 7.602 | 7.606 | 0 | |
|
DWS Group GmbH I 21.08.2026 / 17:30:00 |
73.90 | 0.24% | 0.18 | 73.85 | 74.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SFS N 21.08.2026 / 17:20:00 |
128.60 | 18.72% | 3.19% | -2.43% | -1.68% | 1.58% | 16.91% | 28.63% |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 18.49% | 63.68% | 1.19% | -2.13% | 9.33% | 39.63% | 29.50% |
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | 18.19% | 36.54% | -5.89% | -3.58% | 6.06% | 13.11% | 0.00% |
|
SEB 21.08.2026 / 17:30:00 |
58.75 | 18.15% | -33.39% | 0.51% | 9.20% | 16.45% | -14.05% | -41.72% |
|
Standard Charter Rg 21.08.2026 / 17:30:00 |
21.60 | 17.95% | 117.53% | -3.39% | 0.67% | 8.19% | 51.90% | 0.00% |
|
Aberdeen grp Plc Rg 21.08.2026 / 17:30:00 |
2.422 | 17.88% | 71.69% | -1.15% | -3.13% | -2.98% | 20.30% | 0.00% |
|
Smurfit Rg 19.06.2026 / 17:30:00 |
33.80 | 17.75% | -21.61% | 0.00% | 0.00% | 12.02% | 4.18% | 0.00% |
|
NKT Rg 21.08.2026 / 16:55:00 |
940.75 | 17.58% | 82.20% | -2.56% | 6.24% | -7.59% | 53.72% | 154.21% |
|
Atlas Copco Rg-B 21.08.2026 / 17:25:00 |
178.20 | 17.56% | 17.68% | -1.48% | -0.78% | 13.52% | 31.20% | 43.42% |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 17.44% | 19.24% | 0.47% | -2.51% | 7.73% | 25.81% | 49.47% |
|
Epiroc Rg-B 21.08.2026 / 17:25:00 |
223.40 | 17.33% | 27.78% | 5.68% | 5.28% | -5.82% | 25.79% | 26.82% |
|
RS Grp Rg 21.08.2026 / 17:30:00 |
7.340 | 17.07% | 7.33% | 0.16% | 6.83% | 9.47% | 25.23% | 0.00% |
|
Sonova N 21.08.2026 / 17:20:00 |
244.40 | 17.05% | -17.88% | 1.50% | 15.56% | 17.50% | 4.80% | 5.38% |
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.85 | 17.00% | 217.92% | 15.76% | 30.04% | 3.00% | 83.56% | 0.00% |
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 16.85% | 102.22% | -1.10% | 5.61% | 18.19% | 45.33% | 261.99% |
|
Eurofins Scientific 21.08.2026 / 17:30:00 |
72.50 | 16.80% | 47.34% | 2.91% | 9.29% | 16.71% | 6.26% | 35.08% |
|
Leonardo N 21.08.2026 / 17:30:00 |
56.34 | 16.76% | 122.06% | -6.17% | 8.19% | 3.40% | 19.11% | 347.86% |
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 16.75% | 115.33% | -2.63% | 3.61% | 12.48% | 20.11% | 286.79% |
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 16.73% | 117.58% | -0.58% | 3.64% | 15.83% | 25.99% | 178.62% |
|
Derwent London Rg 21.08.2026 / 17:30:00 |
20.44 | 16.17% | 1.92% | -2.67% | 0.00% | 14.13% | 16.20% | 0.00% |
|
WPP Rg 21.08.2026 / 17:30:00 |
3.891 | 16.00% | -52.59% | -3.75% | 37.79% | 37.35% | -3.44% | 0.00% |
|
KBC Gr 21.08.2026 / 17:30:00 |
130.80 | 15.84% | 73.36% | -0.15% | 6.56% | 14.04% | 25.05% | 107.76% |
|
Veolia Environnem 21.08.2026 / 17:30:00 |
34.13 | 15.82% | 26.80% | 0.40% | -6.99% | -1.26% | 12.29% | 24.83% |
|
Storebrand Rg 21.08.2026 / 16:20:00 |
201.40 | 15.82% | 64.80% | -2.52% | 0.50% | 14.82% | 28.98% | 135.40% |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 15.72% | 21.17% | 1.75% | 6.87% | 2.37% | 7.68% | 13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 21.08.2026 / 17:30:00 |
59.25 | 1.28% |
59.60 16:32 |
52.60 09:03 |
80.75 06.01.26 |
48.7 30.03.26 |
167'625 |
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 2.06% |
178.60 16:33 |
174.60 10:08 |
199.80 03.02.26 |
151.8 05.01.26 |
8'179 |
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 0.11% |
45.86 16:22 |
45.39 09:09 |
50.08 03.08.26 |
36.8 02.01.26 |
321'456 |
|
Danone 21.08.2026 / 17:30:00 |
66.28 | 0.33% |
66.41 16:55 |
65.65 09:22 |
77.74 14.01.26 |
60.64 01.06.26 |
316'525 |
|
Danske Bank Rg 21.08.2026 / 16:55:00 |
369.25 | 0.63% |
371.20 09:42 |
367.40 09:00 |
379.60 06.08.26 |
294 27.03.26 |
152'501 |
|
Dassault Avia 21.08.2026 / 17:30:00 |
299.80 | -1.45% |
302.80 15:36 |
298.80 17:04 |
361.80 12.03.26 |
270 18.05.26 |
8'883 |
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | 0.58% |
22.51 17:06 |
22.05 09:30 |
24.95 12.01.26 |
15.85 17.02.26 |
546'020 |
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 0.96% |
5.897 17:11 |
5.822 14:56 |
6.818 10.04.26 |
5.276 18.05.26 |
888'920 |
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.73 | 0.04% |
63.78 09:10 |
63.65 14:11 |
67.40 14.07.26 |
41.88 06.01.26 |
359'604 |
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | -0.04% |
36.94 09:21 |
36.72 14:03 |
40.60 14.07.26 |
14.8 20.03.26 |
138'102 |
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | -0.10% |
286.20 16:52 |
281.60 09:52 |
298.80 14.08.26 |
175 16.02.26 |
99'710 |
|
Derwent London Rg 21.08.2026 / 17:30:00 |
20.44 | 1.19% |
20.55 15:01 |
20.24 09:17 |
21.58 05.08.26 |
14.69 23.03.26 |
81'633 |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -0.32% |
32.58 10:29 |
32.00 14:22 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'198'726 |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.95% |
283.90 16:08 |
278.90 09:07 |
283.90 21.08.26 |
200.1 04.02.26 |
59'155 |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.79% |
56.25 14:39 |
55.34 09:14 |
58.31 03.08.26 |
42.66 23.03.26 |
399'066 |
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.82% |
29.11 17:05 |
28.72 09:17 |
34.36 27.02.26 |
23.545 30.06.26 |
1'046'651 |
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.185 | -0.26% |
17.290 16:58 |
17.045 15:57 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'073'477 |
|
DiaSorin N 21.08.2026 / 17:30:00 |
75.04 | 0.66% |
75.22 17:02 |
74.14 13:30 |
77.60 16.01.26 |
52.36 23.03.26 |
45'369 |
|
Diploma Rg 21.08.2026 / 17:30:00 |
71.90 | 0.35% |
72.15 17:08 |
71.00 11:54 |
77.58 07.08.26 |
49.72 17.03.26 |
71'146 |
|
DKSH N 21.08.2026 / 17:20:00 |
66.60 | 0.76% |
66.70 16:50 |
66.00 09:48 |
69.70 11.08.26 |
54.8 23.03.26 |
8'181 |
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 1.49% |
313.20 16:03 |
309.70 09:00 |
317.60 17.08.26 |
272.4 02.02.26 |
291'033 |
|
Drax Group Rg 21.08.2026 / 17:30:00 |
7.363 | 1.52% |
7.375 15:18 |
7.245 09:03 |
9.368 26.02.26 |
7.08 03.08.26 |
140'706 |
|
DSV Br/Rg 21.08.2026 / 16:55:00 |
1'399.00 | 1.86% |
1'413.00 13:38 |
1'372.50 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
128'294 |
|
Dt Lufthansa N 21.08.2026 / 17:30:00 |
7.602 | -0.63% |
7.686 09:09 |
7.576 16:16 |
10.270 07.07.26 |
6.992 23.03.26 |
1'782'663 |
|
DWS Group GmbH I 21.08.2026 / 17:30:00 |
73.90 | 0.24% |
74.40 16:02 |
73.50 09:16 |
76.60 06.08.26 |
50.75 23.03.26 |
23'519 |