×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.93 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.00% | 0.00 | 0 | |||
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | 0.00% | 0.00 | 0 | |||
|
Dassault Avia 09.01.2026 / 17:30:00 |
309.60 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.01.2026 / 17:30:00 |
44.14 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 09.01.2026 / 17:30:00 |
23.60 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Derwent London Rg 09.01.2026 / 17:30:00 |
18.635 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.01.2026 / 17:30:00 |
16.315 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 09.01.2026 / 17:30:00 |
73.08 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 09.01.2026 / 17:30:00 |
56.58 | 0.00% | 0.00 | 0 | |||
|
DKSH N 09.01.2026 / 17:20:00 |
59.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | 0.00% | 0.00 | 0 | |||
|
Drax Group Rg 09.01.2026 / 17:30:00 |
8.913 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien N 09.01.2026 / 17:30:00 |
64.65 | 4.19% | -20.87% | 5.77% | 6.16% | -6.00% | -15.17% | -5.79% |
|
St. James's Rg 09.01.2026 / 17:30:00 |
14.450 | 4.18% | 67.05% | 1.37% | 10.07% | 10.56% | 77.30% | 0.00% |
|
Natl Grid Rg 09.01.2026 / 17:30:00 |
11.908 | 4.18% | 25.69% | 3.10% | 6.39% | 5.31% | 29.54% | 0.00% |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 4.18% | -12.55% | 3.95% | 0.72% | -11.03% | -12.45% | 59.25% |
|
Rational I 09.01.2026 / 17:30:00 |
687.00 | 4.17% | -16.63% | 4.89% | 6.93% | 4.41% | -16.17% | 13.27% |
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 4.16% | -4.16% | 4.42% | -3.82% | -1.05% | 0.75% | -42.34% |
|
Volvo -B- Rg 09.01.2026 / 17:25:00 |
309.05 | 4.09% | 15.40% | 4.07% | 4.30% | 24.27% | 10.47% | 56.54% |
|
LondonMetric Rg 09.01.2026 / 17:30:00 |
1.972 | 4.09% | 9.38% | 4.76% | 8.62% | 4.37% | 13.96% | 0.00% |
|
Ems-Chemie N 09.01.2026 / 17:20:00 |
573.00 | 4.09% | -5.99% | 4.09% | 4.18% | 0.00% | -7.06% | -14.86% |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.583 | 4.08% | 19.29% | 5.11% | 10.35% | 9.17% | 22.15% | 0.00% |
|
Carnival Rg 09.01.2026 / 17:30:00 |
23.63 | 4.05% | 30.41% | 3.87% | 23.04% | 24.57% | 33.43% | 0.00% |
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | 4.03% | 41.76% | 3.44% | 7.32% | 26.98% | 41.96% | 63.27% |
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 4.01% | -7.73% | 3.25% | 5.13% | 0.82% | -7.78% | 34.63% |
|
TUI N 09.01.2026 / 17:30:00 |
9.328 | 4.01% | 11.58% | 3.37% | 13.87% | 25.73% | 21.28% | 3.96% |
|
Wihlborgs Fast Rg 09.01.2026 / 17:25:00 |
94.60 | 3.96% | -9.52% | 4.82% | 6.17% | -1.66% | -7.62% | 16.29% |
|
Partners N 09.01.2026 / 17:20:00 |
1'023.50 | 3.95% | -16.55% | 3.95% | 7.56% | 6.15% | -22.29% | 17.91% |
|
Getlink 09.01.2026 / 17:30:00 |
16.350 | 3.94% | 5.55% | 3.09% | 6.45% | 4.67% | 8.39% | 7.92% |
|
Julius Bär N 09.01.2026 / 17:20:00 |
65.02 | 3.93% | 11.11% | 3.93% | 7.88% | 24.27% | 10.54% | 14.07% |
|
Sartorius Vz I 09.01.2026 / 17:30:00 |
257.30 | 3.92% | 20.37% | 3.46% | 6.19% | 11.72% | 9.42% | -33.01% |
|
Severn Trent Rg 09.01.2026 / 17:30:00 |
29.00 | 3.89% | 15.47% | 3.26% | 7.67% | 6.01% | 22.96% | 0.00% |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 3.87% | 39.30% | 1.72% | 4.63% | 7.15% | 41.07% | 23.93% |
|
BKW N 09.01.2026 / 17:20:00 |
174.80 | 3.86% | 15.76% | 3.86% | 5.56% | -3.53% | 13.80% | 32.02% |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 3.80% | 94.71% | 4.55% | 3.94% | 21.30% | 85.27% | 289.43% |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | 3.78% | 95.91% | 1.87% | 11.41% | 29.85% | 91.11% | 471.95% |
|
Land Sec REIT Rg 09.01.2026 / 17:30:00 |
6.455 | 3.78% | 10.34% | 4.41% | 11.15% | 4.28% | 19.26% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.93 | 0.00% |
28.20 05.01.26 |
26.4 08.01.26 |
537'820 | ||
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | 0.00% |
18.800 08.01.26 |
17.56 05.01.26 |
57'322 | ||
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 0.00% |
80.75 06.01.26 |
77.2 02.01.26 |
46'711 | ||
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 0.00% |
160.40 09.01.26 |
151.8 05.01.26 |
21'774 | ||
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.00% |
40.70 07.01.26 |
36.8 02.01.26 |
500'134 | ||
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.00% |
76.94 09.01.26 |
73.69 05.01.26 |
339'075 | ||
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | 0.00% |
324.80 05.01.26 |
311.4 08.01.26 |
601'890 | ||
|
Dassault Avia 09.01.2026 / 17:30:00 |
309.60 | 0.00% |
314.80 08.01.26 |
272.8 02.01.26 |
24'876 | ||
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 0.00% |
24.92 09.01.26 |
23.08 06.01.26 |
886'840 | ||
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 0.00% |
5.890 09.01.26 |
5.436 05.01.26 |
3'757'124 | ||
|
DCC Rg 09.01.2026 / 17:30:00 |
44.14 | 0.00% |
46.44 02.01.26 |
41.88 06.01.26 |
301'917 | ||
|
Deliver Hero N 09.01.2026 / 17:30:00 |
23.60 | 0.00% |
24.28 09.01.26 |
21.325 06.01.26 |
612'607 | ||
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 0.00% |
226.20 09.01.26 |
212.4 05.01.26 |
156'399 | ||
|
Derwent London Rg 09.01.2026 / 17:30:00 |
18.635 | 0.00% |
18.905 08.01.26 |
17.17 02.01.26 |
389'302 | ||
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | 0.00% |
34.26 06.01.26 |
32.705 09.01.26 |
1'998'333 | ||
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | 0.00% |
224.50 02.01.26 |
209.3 09.01.26 |
320'464 | ||
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.00% |
48.53 06.01.26 |
46.48 02.01.26 |
811'301 | ||
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.00% |
28.54 09.01.26 |
27.16 08.01.26 |
2'732'220 | ||
|
Diageo Rg 09.01.2026 / 17:30:00 |
16.315 | 0.00% |
16.653 06.01.26 |
15.64 07.01.26 |
3'960'149 | ||
|
DiaSorin N 09.01.2026 / 17:30:00 |
73.08 | 0.00% |
73.66 09.01.26 |
68.1 02.01.26 |
236'031 | ||
|
Diploma Rg 09.01.2026 / 17:30:00 |
56.58 | 0.00% |
56.60 09.01.26 |
52.575 02.01.26 |
190'478 | ||
|
DKSH N 09.01.2026 / 17:20:00 |
59.10 | 0.00% |
59.30 09.01.26 |
57.2 06.01.26 |
10'154 | ||
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | 0.00% |
284.70 02.01.26 |
275.1 08.01.26 |
639'520 | ||
|
Drax Group Rg 09.01.2026 / 17:30:00 |
8.913 | 0.00% |
9.015 07.01.26 |
8.205 02.01.26 |
728'086 | ||
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | 0.00% |
69.90 05.01.26 |
66.04 08.01.26 |
330'034 |