×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 09.07.2026 / 17:30:00 |
53.78 | -0.23% | -0.13 | 53.60 | 53.95 | 128'949 | |
|
D'Ieteren Grp 09.07.2026 / 17:29:47 |
170.70 | 0.00% | 0.00 | 170.80 | 170.80 | 13'655 | |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | -1.35% | -0.58 | 41.85 | 41.85 | 873'712 | |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -1.36% | -1.00 | 72.42 | 72.42 | 481'161 | |
|
Danske Bank Rg 09.07.2026 / 16:55:00 |
367.00 | 1.58% | 5.70 | 369.60 | 369.60 | 666'641 | |
|
Dassault Avia 09.07.2026 / 17:30:00 |
290.00 | -2.36% | -7.00 | 289.60 | 289.60 | 16'057 | |
|
Dassault Syst 09.07.2026 / 17:30:00 |
18.218 | 2.46% | 0.44 | 18.210 | 18.210 | 578'307 | |
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | 0.80% | 0.04 | 5.548 | 5.548 | 1'702'763 | |
|
DCC Rg 09.07.2026 / 17:30:00 |
62.53 | 1.38% | 0.85 | 62.60 | 62.60 | 52'848 | |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 1.40% | 0.51 | 36.79 | 36.79 | 285'767 | |
|
Demant Br/Rg 09.07.2026 / 16:55:00 |
273.40 | -0.07% | -0.20 | 271.60 | 271.60 | 98'816 | |
|
Derwent London Rg 09.07.2026 / 17:30:00 |
19.995 | 2.54% | 0.50 | 20.06 | 20.06 | 75'146 | |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.77% | 0.24 | 30.93 | 30.93 | 1'735'541 | |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | -1.47% | -3.75 | 251.80 | 251.80 | 173'725 | |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 2.32% | 1.28 | 56.72 | 56.72 | 2'456'829 | |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -0.90% | -0.23 | 25.34 | 25.34 | 2'127'135 | |
|
Diageo Rg 09.07.2026 / 17:30:00 |
15.050 | -0.02% | 0.00 | 15.055 | 15.055 | 1'275'429 | |
|
DiaSorin N 09.07.2026 / 17:30:00 |
69.78 | 4.87% | 3.24 | 69.54 | 69.54 | 119'658 | |
|
Diploma Rg 09.07.2026 / 17:30:00 |
67.58 | 1.46% | 0.98 | 67.50 | 67.50 | 178'280 | |
|
DKSH N 09.07.2026 / 17:20:00 |
64.90 | 0.93% | 0.60 | 64.60 | 65.00 | 27'092 | |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.50% | 1.50 | 298.40 | 298.40 | 524'093 | |
|
Drax Group Rg 09.07.2026 / 17:30:00 |
7.583 | 1.40% | 0.11 | 7.590 | 7.590 | 260'589 | |
|
DSV Br/Rg 09.07.2026 / 16:55:00 |
1'661.00 | 2.48% | 40.25 | 1'660.00 | 1'660.00 | 186'019 | |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 1.56% | 0.14 | 9.380 | 9.380 | 2'172'813 | |
|
DWS Group GmbH I 09.07.2026 / 17:30:00 |
67.50 | 0.60% | 0.40 | 67.50 | 67.85 | 37'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.07.2026 / 16:55:00 |
15'970.00 | 13.05% | 39.21% | -2.04% | -13.37% | 1.72% | 28.02% | 32.15% |
|
Swedbank -A- 09.07.2026 / 17:25:00 |
368.30 | 12.83% | 66.80% | 1.29% | 8.29% | 10.70% | 43.00% | 98.04% |
|
Terna N 09.07.2026 / 17:30:00 |
10.170 | 12.72% | 34.46% | -0.39% | -0.56% | 0.52% | 21.14% | 37.12% |
|
Derwent London Rg 09.07.2026 / 17:30:00 |
19.995 | 12.72% | -1.12% | 0.18% | 8.37% | 13.61% | 2.91% | 0.00% |
|
Lloyds Banking G Rg 09.07.2026 / 17:30:00 |
1.121 | 12.64% | 101.84% | -2.03% | 14.52% | 8.64% | 46.85% | 0.00% |
|
Bca Mediolanum N 09.07.2026 / 17:30:00 |
22.12 | 12.50% | 91.75% | -1.21% | 10.74% | 17.20% | 50.29% | 175.31% |
|
Avolta N 09.07.2026 / 17:20:00 |
52.50 | 12.38% | 46.40% | -3.76% | 9.38% | 0.77% | 17.34% | 25.53% |
|
Sectra Rg-B 09.07.2026 / 17:25:00 |
284.80 | 12.33% | 0.00% | -3.52% | -5.76% | 9.92% | -19.91% | 0.00% |
|
Aena Br 09.07.2026 / 17:30:00 |
26.84 | 12.32% | 33.50% | -1.58% | 6.21% | 3.03% | 14.97% | 83.59% |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | 12.31% | -3.58% | 0.25% | -0.96% | -7.80% | -4.32% | -18.92% |
|
Schneider El 09.07.2026 / 17:30:00 |
270.03 | 12.18% | 9.21% | -1.93% | 2.48% | 0.62% | 19.60% | 67.91% |
|
Banca Generali N 09.07.2026 / 17:30:00 |
64.68 | 12.09% | 43.35% | -1.03% | 11.17% | 17.16% | 37.37% | 108.53% |
|
DKSH N 09.07.2026 / 17:20:00 |
64.90 | 12.02% | -4.17% | 1.41% | 3.67% | 8.35% | 0.31% | -0.77% |
|
BAE Systems Rg 09.07.2026 / 17:30:00 |
18.488 | 11.97% | 66.91% | -7.31% | -5.39% | -16.79% | -1.56% | 0.00% |
|
Orange 09.07.2026 / 17:30:00 |
15.845 | 11.95% | 65.41% | -0.35% | -10.76% | -12.41% | 21.93% | 53.92% |
|
D'Ieteren Grp 09.07.2026 / 17:29:47 |
170.70 | 11.93% | 5.99% | -4.96% | 3.33% | -5.79% | -9.11% | 9.21% |
|
Volvo -B- Rg 09.07.2026 / 17:25:00 |
334.00 | 11.92% | 24.09% | 0.42% | 7.60% | 5.66% | 20.84% | 52.61% |
|
UniCredit Rg 09.07.2026 / 17:30:00 |
81.71 | 11.88% | 106.34% | 0.10% | 16.36% | 18.35% | 37.72% | 276.80% |
|
SSE Rg 09.07.2026 / 17:30:00 |
24.23 | 11.81% | 51.30% | -1.10% | 1.53% | -8.48% | 31.09% | 0.00% |
|
United Utilities Rg 09.07.2026 / 17:30:00 |
13.405 | 11.74% | 27.03% | 0.04% | 3.39% | -0.74% | 22.25% | 0.00% |
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | 11.73% | 35.53% | 0.66% | 7.73% | 11.12% | 1.30% | -10.39% |
|
Standard Charter Rg 09.07.2026 / 17:30:00 |
21.07 | 11.70% | 105.99% | 1.18% | 13.77% | 18.14% | 63.80% | 0.00% |
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | 11.60% | 33.24% | -3.39% | 2.60% | 12.05% | 64.40% | 128.64% |
|
Cranswick Rg 09.07.2026 / 17:30:00 |
55.35 | 11.53% | 13.71% | -1.51% | -1.95% | 4.34% | 7.16% | 0.00% |
|
Safran 09.07.2026 / 17:30:00 |
341.00 | 11.53% | 57.11% | -3.85% | 15.63% | 13.78% | 23.15% | 146.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 09.07.2026 / 17:30:00 |
53.78 | -0.23% |
54.60 09:01 |
53.40 10:56 |
80.75 06.01.26 |
48.7 30.03.26 |
128'949 |
|
D'Ieteren Grp 09.07.2026 / 17:29:47 |
170.70 | 0.00% |
171.55 11:15 |
169.70 09:37 |
199.80 03.02.26 |
151.8 05.01.26 |
13'655 |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | -1.35% |
42.80 09:00 |
41.50 14:59 |
44.94 10.04.26 |
36.8 02.01.26 |
873'712 |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -1.36% |
73.32 09:01 |
72.22 15:40 |
77.74 14.01.26 |
60.64 01.06.26 |
481'161 |
|
Danske Bank Rg 09.07.2026 / 16:55:00 |
367.00 | 1.58% |
367.85 16:28 |
362.60 09:00 |
368.90 07.07.26 |
294 27.03.26 |
666'641 |
|
Dassault Avia 09.07.2026 / 17:30:00 |
290.00 | -2.36% |
298.40 09:01 |
288.40 12:51 |
361.80 12.03.26 |
270 18.05.26 |
16'057 |
|
Dassault Syst 09.07.2026 / 17:30:00 |
18.218 | 2.46% |
18.258 17:05 |
17.825 15:31 |
24.95 12.01.26 |
15.85 17.02.26 |
578'307 |
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | 0.80% |
5.534 17:21 |
5.448 14:23 |
6.818 10.04.26 |
5.276 18.05.26 |
1'702'763 |
|
DCC Rg 09.07.2026 / 17:30:00 |
62.53 | 1.38% |
62.55 15:30 |
62.20 09:00 |
63.18 19.05.26 |
41.88 06.01.26 |
52'848 |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 1.40% |
37.31 09:02 |
36.62 09:42 |
39.67 08.06.26 |
14.8 20.03.26 |
285'767 |
|
Demant Br/Rg 09.07.2026 / 16:55:00 |
273.40 | -0.07% |
275.40 09:47 |
272.40 09:11 |
287.00 07.07.26 |
175 16.02.26 |
98'816 |
|
Derwent London Rg 09.07.2026 / 17:30:00 |
19.995 | 2.54% |
20.04 17:08 |
19.665 11:41 |
20.12 02.07.26 |
14.69 23.03.26 |
75'146 |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.77% |
31.10 16:05 |
30.68 12:52 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'735'541 |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | -1.47% |
255.00 09:00 |
250.50 15:31 |
269.60 28.04.26 |
200.1 04.02.26 |
173'725 |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 2.32% |
56.58 16:42 |
55.37 09:06 |
57.38 07.07.26 |
42.66 23.03.26 |
2'456'829 |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -0.90% |
25.38 09:02 |
25.01 09:20 |
34.36 27.02.26 |
23.545 30.06.26 |
2'127'135 |
|
Diageo Rg 09.07.2026 / 17:30:00 |
15.050 | -0.02% |
15.065 17:21 |
14.748 14:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'275'429 |
|
DiaSorin N 09.07.2026 / 17:30:00 |
69.78 | 4.87% |
70.56 16:27 |
66.24 09:12 |
77.60 16.01.26 |
52.36 23.03.26 |
119'658 |
|
Diploma Rg 09.07.2026 / 17:30:00 |
67.58 | 1.46% |
67.70 09:07 |
66.50 12:52 |
72.90 07.05.26 |
49.72 17.03.26 |
178'280 |
|
DKSH N 09.07.2026 / 17:20:00 |
64.90 | 0.93% |
64.90 17:14 |
64.20 13:37 |
65.10 17.02.26 |
54.8 23.03.26 |
27'092 |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.50% |
300.30 09:47 |
297.50 14:48 |
313.55 15.04.26 |
272.4 02.02.26 |
524'093 |
|
Drax Group Rg 09.07.2026 / 17:30:00 |
7.583 | 1.40% |
7.585 17:24 |
7.488 10:20 |
9.368 26.02.26 |
7.3 19.06.26 |
260'589 |
|
DSV Br/Rg 09.07.2026 / 16:55:00 |
1'661.00 | 2.48% |
1'666.00 16:19 |
1'619.75 09:06 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
186'019 |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 1.56% |
9.498 09:02 |
9.166 13:50 |
10.270 07.07.26 |
6.992 23.03.26 |
2'172'813 |
|
DWS Group GmbH I 09.07.2026 / 17:30:00 |
67.50 | 0.60% |
68.60 09:02 |
67.15 15:31 |
71.48 06.07.26 |
50.75 23.03.26 |
37'089 |