×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 16:56:22
- 569.33
- 0.26%
- 1.45
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 05.11.2025 / 16:41:20 |
35.28 | 3.64% | 1.24 | 35.27 | 35.29 | 1'024'817 | |
|
Danone 05.11.2025 / 16:41:22 |
77.20 | 0.36% | 0.28 | 77.18 | 77.22 | 301'271 | |
|
Danske Bank Rg 05.11.2025 / 16:41:12 |
291.05 | 0.45% | 1.30 | 291.00 | 291.10 | 527'735 | |
|
Dassault Avia 05.11.2025 / 16:41:21 |
274.30 | -1.54% | -4.30 | 274.20 | 274.40 | 19'244 | |
|
Dassault Syst 05.11.2025 / 16:40:10 |
24.07 | 0.25% | 0.06 | 24.07 | 24.08 | 282'118 | |
|
Dav Cam Mil Rg 05.11.2025 / 16:41:13 |
5.987 | 0.69% | 0.04 | 5.986 | 5.990 | 1'511'528 | |
|
DCC Rg 05.11.2025 / 16:41:15 |
48.90 | -0.20% | -0.10 | 48.86 | 48.94 | 28'613 | |
|
Deliver Hero N 05.11.2025 / 16:41:12 |
20.72 | 0.39% | 0.08 | 20.70 | 20.72 | 579'343 | |
|
Demant Br/Rg 05.11.2025 / 16:40:00 |
227.60 | 4.02% | 8.80 | 227.60 | 227.80 | 388'155 | |
|
DEME Grp 05.11.2025 / 16:31:08 |
127.20 | 0.00% | 0.00 | 127.00 | 127.40 | 2'803 | |
|
Derwent London Rg 05.11.2025 / 16:39:49 |
17.710 | 0.28% | 0.05 | 17.710 | 17.750 | 75'233 | |
|
Deutsche Bank N 05.11.2025 / 16:41:20 |
31.53 | 0.21% | 0.07 | 31.52 | 31.53 | 2'335'292 | |
|
Deutsche Boerse N 05.11.2025 / 16:41:20 |
220.50 | 0.59% | 1.30 | 220.40 | 220.50 | 109'731 | |
|
Deutsche Post N 05.11.2025 / 16:41:20 |
40.01 | 2.28% | 0.89 | 40.00 | 40.02 | 617'563 | |
|
Deutsche Telekom N 05.11.2025 / 16:41:14 |
26.69 | 0.36% | 0.10 | 26.68 | 26.69 | 2'661'041 | |
|
Diageo Rg 05.11.2025 / 16:41:17 |
17.955 | 0.59% | 0.11 | 17.945 | 17.955 | 2'246'415 | |
|
DiaSorin N 05.11.2025 / 16:41:23 |
75.08 | -1.47% | -1.12 | 75.02 | 75.08 | 55'361 | |
|
Diploma Rg 05.11.2025 / 16:40:22 |
55.70 | 1.13% | 0.63 | 55.65 | 55.75 | 47'343 | |
|
DKSH N 05.11.2025 / 16:30:58 |
56.50 | 2.17% | 1.20 | 56.30 | 56.50 | 4'780 | |
|
DNB Bk Rg 05.11.2025 / 16:19:45 |
261.80 | 0.00% | 0.00 | 261.90 | 261.90 | 368'915 | |
|
Dometic Group Rg 05.11.2025 / 16:41:04 |
44.54 | 0.32% | 0.14 | 44.52 | 44.56 | 402'951 | |
|
Drax Group Rg 05.11.2025 / 16:40:18 |
7.290 | 2.68% | 0.19 | 7.285 | 7.295 | 451'069 | |
|
DSM Firmenich N 05.11.2025 / 16:41:10 |
70.28 | 1.40% | 0.97 | 70.26 | 70.30 | 247'468 | |
|
DSV Br/Rg 05.11.2025 / 16:41:11 |
1'407.00 | 1.31% | 18.25 | 1'406.50 | 1'407.00 | 178'472 | |
|
Dt Lufthansa N 05.11.2025 / 16:40:45 |
7.708 | -0.90% | -0.07 | 7.706 | 7.710 | 1'344'070 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eiffage 05.11.2025 / 16:39:30 |
108.75 | 26.89% | 11.20% | 1.71% | 0.97% | -12.16% | 29.99% | 16.40% |
|
ASR Rg 05.11.2025 / 16:41:17 |
57.77 | 26.86% | 35.96% | 0.12% | 0.09% | -4.61% | 28.32% | 31.40% |
|
Coca-Cola HBC N 05.11.2025 / 16:41:22 |
35.31 | 26.78% | 50.46% | 2.05% | 5.31% | -8.00% | 26.15% | 0.00% |
|
OMV I 05.11.2025 / 16:41:24 |
47.32 | 26.59% | 18.90% | 0.51% | 5.16% | 1.41% | 26.05% | -4.55% |
|
A2A N 05.11.2025 / 16:40:59 |
2.715 | 26.57% | 46.17% | 8.17% | 20.59% | 26.96% | 34.71% | 140.59% |
|
Genmab Rg 05.11.2025 / 16:41:24 |
1'849.50 | 26.55% | -12.03% | -0.67% | -11.93% | 28.84% | 21.72% | -36.49% |
|
Swiss Life N 05.11.2025 / 16:41:13 |
880.60 | 25.89% | 50.79% | 0.80% | 1.58% | -1.10% | 20.93% | 82.23% |
|
Dt Lufthansa N 05.11.2025 / 16:40:45 |
7.708 | 25.65% | -2.95% | 11.32% | 4.01% | -5.21% | 22.16% | 9.53% |
|
Kering 05.11.2025 / 16:41:22 |
303.75 | 25.41% | -24.36% | -6.43% | -3.93% | 39.46% | 32.15% | -40.00% |
|
Lindt N 05.11.2025 / 16:40:05 |
123'800.00 | 25.15% | 24.15% | -0.64% | 1.48% | 8.22% | 23.55% | 28.91% |
|
BT Group Rg 05.11.2025 / 16:41:05 |
1.803 | 24.90% | 45.83% | -1.51% | -2.25% | -15.30% | 26.38% | 0.00% |
|
Sampo Rg-A 05.11.2025 / 16:40:47 |
9.726 | 24.41% | 23.59% | -0.21% | -1.70% | -0.61% | 18.35% | 17.06% |
|
Tesco Rg 05.11.2025 / 16:40:50 |
4.647 | 24.36% | 57.95% | 1.72% | 3.96% | 12.07% | 30.35% | 0.00% |
|
Assura REIT Rg 03.10.2025 / 17:30:00 |
0.4756 | 24.05% | -1.33% | 0.00% | 0.00% | -3.92% | 20.77% | 0.00% |
|
Bavarian Nord Br/Rg 05.11.2025 / 16:41:24 |
236.50 | 24.01% | 32.43% | -1.74% | 2.07% | -0.92% | 18.13% | 3.62% |
|
Ageas 05.11.2025 / 16:40:45 |
57.73 | 23.98% | 47.55% | -0.35% | -0.99% | -6.33% | 20.01% | 57.74% |
|
Kone-B Rg 05.11.2025 / 16:41:23 |
58.34 | 23.74% | 28.70% | 0.24% | 1.71% | 10.66% | 17.13% | 31.05% |
|
Informa Rg 05.11.2025 / 16:40:33 |
9.890 | 23.47% | 26.60% | 2.36% | 6.05% | 13.65% | 18.56% | 0.00% |
|
Kingfisher Rg 05.11.2025 / 16:41:25 |
3.090 | 23.31% | 24.80% | -1.10% | 3.90% | 12.65% | 5.03% | 0.00% |
|
Ringkjob Land Br/Rg 05.11.2025 / 16:40:14 |
1'463.00 | 23.08% | 48.97% | 0.55% | 0.72% | -2.43% | 27.00% | 77.95% |
|
Yara Internation Br 05.11.2025 / 16:20:00 |
371.05 | 22.91% | 2.26% | -0.52% | -0.92% | -0.89% | 10.33% | -20.23% |
|
Bâloise N 05.11.2025 / 16:39:12 |
201.20 | 22.78% | 53.19% | 0.10% | -0.89% | -3.64% | 18.77% | 46.30% |
|
Getinge -B- 05.11.2025 / 16:41:11 |
219.70 | 22.26% | -0.94% | -2.23% | 3.73% | 9.09% | 15.84% | -4.14% |
|
argenx Br 05.11.2025 / 16:41:25 |
726.30 | 22.20% | 113.84% | 1.72% | 5.72% | 32.20% | 31.20% | 96.93% |
|
3I Group Rg 05.11.2025 / 16:41:20 |
43.70 | 22.15% | 79.23% | -1.64% | -0.41% | 6.92% | 25.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 05.11.2025 / 16:41:20 |
35.28 | 3.64% |
35.35 16:28 |
33.89 09:00 |
45.33 06.03.25 |
30.79 07.04.25 |
1'024'817 |
|
Danone 05.11.2025 / 16:41:22 |
77.20 | 0.36% |
77.38 09:00 |
76.80 11:12 |
78.84 23.10.25 |
63.52 16.01.25 |
301'271 |
|
Danske Bank Rg 05.11.2025 / 16:41:12 |
291.05 | 0.45% |
291.90 15:01 |
288.80 09:01 |
293.60 03.11.25 |
177.4 07.04.25 |
527'735 |
|
Dassault Avia 05.11.2025 / 16:41:21 |
274.30 | -1.54% |
278.00 15:13 |
273.60 16:15 |
332.20 06.05.25 |
190.6 06.01.25 |
19'244 |
|
Dassault Syst 05.11.2025 / 16:40:10 |
24.07 | 0.25% |
24.12 16:34 |
23.75 11:57 |
41.17 06.02.25 |
23.75 05.11.25 |
282'118 |
|
Dav Cam Mil Rg 05.11.2025 / 16:41:13 |
5.987 | 0.69% |
5.994 16:33 |
5.864 09:08 |
6.832 19.08.25 |
5.08 07.04.25 |
1'511'528 |
|
DCC Rg 05.11.2025 / 16:41:15 |
48.90 | -0.20% |
48.96 16:19 |
48.34 09:14 |
56.20 31.01.25 |
44.52 23.05.25 |
28'613 |
|
Deliver Hero N 05.11.2025 / 16:41:12 |
20.72 | 0.39% |
20.81 16:28 |
20.32 12:12 |
32.46 18.02.25 |
19.69 07.04.25 |
579'343 |
|
Demant Br/Rg 05.11.2025 / 16:40:00 |
227.60 | 4.02% |
235.60 09:50 |
222.20 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
388'155 |
|
DEME Grp 05.11.2025 / 16:31:08 |
127.20 | 0.00% |
127.40 16:28 |
125.80 10:48 |
149.40 07.01.25 |
110 07.04.25 |
2'803 |
|
Derwent London Rg 05.11.2025 / 16:39:49 |
17.710 | 0.28% |
17.795 15:08 |
17.500 09:01 |
21.06 02.07.25 |
16.04 15.09.25 |
75'233 |
|
Deutsche Bank N 05.11.2025 / 16:41:20 |
31.53 | 0.21% |
31.56 16:07 |
31.06 12:09 |
32.21 15.09.25 |
16.292 02.01.25 |
2'335'292 |
|
Deutsche Boerse N 05.11.2025 / 16:41:20 |
220.50 | 0.59% |
220.60 16:22 |
216.70 11:55 |
294.20 06.05.25 |
216.7 04.11.25 |
109'731 |
|
Deutsche Post N 05.11.2025 / 16:41:20 |
40.01 | 2.28% |
40.10 16:23 |
38.90 12:27 |
44.09 06.03.25 |
31.32 07.04.25 |
617'563 |
|
Deutsche Telekom N 05.11.2025 / 16:41:14 |
26.69 | 0.36% |
26.97 09:03 |
26.54 15:17 |
35.91 03.03.25 |
25.995 04.11.25 |
2'661'041 |
|
Diageo Rg 05.11.2025 / 16:41:17 |
17.955 | 0.59% |
18.045 12:20 |
17.605 09:06 |
25.68 09.01.25 |
17.005 30.10.25 |
2'246'415 |
|
DiaSorin N 05.11.2025 / 16:41:23 |
75.08 | -1.47% |
75.88 09:51 |
74.42 09:03 |
107.45 28.01.25 |
73.07 15.10.25 |
55'361 |
|
Diploma Rg 05.11.2025 / 16:40:22 |
55.70 | 1.13% |
55.98 16:23 |
54.70 09:02 |
57.00 27.10.25 |
35.38 07.04.25 |
47'343 |
|
DKSH N 05.11.2025 / 16:30:58 |
56.50 | 2.17% |
56.50 16:30 |
55.40 09:00 |
73.70 24.03.25 |
52.4 25.09.25 |
4'780 |
|
DNB Bk Rg 05.11.2025 / 16:19:45 |
261.80 | 0.00% |
261.90 16:18 |
259.50 10:35 |
284.50 09.07.25 |
226.1 09.01.25 |
368'915 |
|
Dometic Group Rg 05.11.2025 / 16:41:04 |
44.54 | 0.32% |
44.64 09:55 |
43.74 10:44 |
60.50 29.01.25 |
31.24 22.04.25 |
402'951 |
|
Drax Group Rg 05.11.2025 / 16:40:18 |
7.290 | 2.68% |
7.355 09:18 |
7.175 09:00 |
7.500 30.10.25 |
5.36 09.04.25 |
451'069 |
|
DSM Firmenich N 05.11.2025 / 16:41:10 |
70.28 | 1.40% |
70.52 14:58 |
69.10 09:01 |
108.35 14.02.25 |
69.08 04.11.25 |
247'468 |
|
DSV Br/Rg 05.11.2025 / 16:41:11 |
1'407.00 | 1.31% |
1'414.50 16:20 |
1'370.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
178'472 |
|
Dt Lufthansa N 05.11.2025 / 16:40:45 |
7.708 | -0.90% |
7.808 09:01 |
7.638 12:58 |
8.386 25.08.25 |
5.524 13.01.25 |
1'344'070 |