×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 15.05.2025 - 10:51:53
  • 539.88
  • -0.20%
  • -1.08
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CTS Eventim I
15.05.2025 / 10:35:16
109.90 1.38% 1.50 109.80 109.90 4'487
D'Ieteren Grp
15.05.2025 / 10:35:29
178.80 0.22% 0.40 178.70 178.90 5'339
Daimler Tr Hldg N
15.05.2025 / 10:36:28
40.54 -0.22% -0.09 40.52 40.55 202'781
Danone
15.05.2025 / 10:36:29
72.64 1.23% 0.88 72.62 72.64 134'737
Danske Bank Rg
15.05.2025 / 10:36:28
250.10 0.87% 2.15 250.00 250.20 120'944
Dassault Avia
15.05.2025 / 10:35:12
305.40 2.07% 6.20 305.20 305.80 3'250
Dassault Syst
15.05.2025 / 10:35:26
33.88 0.40% 0.14 33.88 33.90 73'466
Dav Cam Mil Rg
15.05.2025 / 10:34:57
5.818 0.59% 0.03 5.818 5.820 236'200
DCC Rg
15.05.2025 / 10:33:33
47.00 -1.47% -0.70 46.98 47.06 15'141
Deliver Hero N
15.05.2025 / 10:36:39
26.59 -1.24% -0.34 26.57 26.61 39'770
Demant Br/Rg
15.05.2025 / 10:35:22
258.40 0.51% 1.30 258.20 258.60 17'307
DEME Grp
15.05.2025 / 10:33:39
141.00 -1.12% -1.60 140.80 141.60 414
Derwent London Rg
15.05.2025 / 10:36:24
19.405 0.34% 0.07 19.350 19.500 5'097
Deutsche Bank N
15.05.2025 / 10:36:54
24.97 0.86% 0.21 24.96 24.97 509'627
Deutsche Boerse N
15.05.2025 / 10:36:54
279.90 -0.71% -2.00 279.80 280.00 48'170
Deutsche Post N
15.05.2025 / 10:36:28
39.04 -0.19% -0.08 39.03 39.05 314'558
Deutsche Telekom N
15.05.2025 / 10:36:51
31.30 -1.42% -0.45 31.30 31.31 1'103'736
Diageo Rg
15.05.2025 / 10:36:44
21.40 1.02% 0.22 21.38 21.40 91'919
DiaSorin N
15.05.2025 / 10:36:54
94.81 0.22% 0.21 94.84 94.92 15'352
Diploma Rg
15.05.2025 / 10:36:53
41.68 -0.76% -0.32 41.62 41.74 2'818
Direct Line Ins Rg
15.05.2025 / 10:36:50
2.880 0.28% 0.01 2.878 2.892 271'820
DKSH N
15.05.2025 / 10:35:27
64.90 -0.31% -0.20 64.70 65.00 115
DNB Bk Rg
15.05.2025 / 10:36:54
268.60 0.94% 2.50 268.30 268.60 146'150
Dometic Group Rg
15.05.2025 / 10:35:57
38.95 -1.57% -0.62 38.92 38.98 79'298
Drax Group Rg
15.05.2025 / 10:29:46
6.100 0.49% 0.03 6.080 6.100 21'097
DEME Grp
141.00
-1.12%
DKSH N
64.90
-0.31%
DNB Bk Rg
268.60
0.94%
DSM Firmenich N
95.96
-0.46%
DSV Br/Rg
1'546.00
1.34%
Daimler Tr Hldg N
40.54
-0.22%
Danone
72.64
1.23%
Danske Bank Rg
250.10
0.87%
Dassault Avia
305.40
2.07%
Dassault Syst
33.88
0.40%
Dav Cam Mil Rg
5.818
0.59%
Deliver Hero N
26.59
-1.24%
Demant Br/Rg
258.40
0.51%
Derwent London Rg
19.405
0.34%
Deutsche Bank N
24.97
0.86%
Deutsche Boerse N
279.90
-0.71%
Deutsche Post N
39.04
-0.19%
Deutsche Telekom N
31.30
-1.42%
DiaSorin N
94.81
0.22%
Diageo Rg
21.40
1.02%
Diploma Rg
41.68
-0.76%
Direct Line Ins Rg
2.880
0.28%
Dometic Group Rg
38.95
-1.57%
Drax Group Rg
6.100
0.49%
Dt Lufthansa N
6.560
0.99%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Verallia-144A Reg S
15.05.2025 / 10:32:59 		28.00 16.07% -19.91% -4.79% -2.51% 3.24% -24.85% 7.92%
Yara Internation Br
15.05.2025 / 10:36:08 		351.20 16.04% -3.46% 2.98% 12.41% 10.47% 8.71% -24.72%
Geberit N
15.05.2025 / 10:36:30 		597.60 16.01% 10.91% 2.12% 8.58% 13.79% 5.62% 12.76%
Volkswagen VZ
15.05.2025 / 10:36:00 		103.50 15.97% -7.53% 4.86% 15.49% 6.18% -14.00% -28.33%
Jeronimo Martins N
15.05.2025 / 10:35:45 		21.12 15.82% -7.39% -6.67% 0.96% 5.18% 4.45% 9.46%
Teleperformance
15.05.2025 / 10:36:00 		96.70 15.74% -26.59% 5.20% 8.31% -1.53% -11.16% -69.20%
Addtech Rg-B
15.05.2025 / 10:36:43 		348.80 15.70% 57.66% 1.28% 16.97% 2.11% 44.49% 117.38%
Standard Charter Rg
15.05.2025 / 10:36:42 		11.475 15.45% 73.35% 7.77% 12.25% -0.04% 46.02% 0.00%
Sofina
15.05.2025 / 10:29:33 		252.40 15.40% 11.71% 1.28% 8.42% 9.74% 10.70% -10.46%
Scor
15.05.2025 / 10:34:10 		27.70 15.33% 3.28% 1.84% 10.05% 8.29% -13.57% -1.01%
Lagercrantz Rg-B
15.05.2025 / 10:33:36 		243.20 15.31% 76.68% 5.10% 19.57% 2.53% 49.94% 177.56%
Deutsche Post N
15.05.2025 / 10:36:28 		39.04 15.23% -12.88% 4.33% 8.73% 6.90% -3.08% 0.40%
TeamViewer I
15.05.2025 / 10:36:54 		10.810 15.17% -22.36% -0.78% -14.27% -12.84% -8.60% -12.38%
Bayer N
15.05.2025 / 10:36:37 		22.50 15.16% -33.92% -3.85% 6.97% 3.52% -21.48% -63.90%
Adyen
15.05.2025 / 10:36:01 		1'649.40 14.99% 41.28% 5.14% 17.40% -8.62% 28.64% 11.08%
Kon Ah Del Br Rg
15.05.2025 / 10:36:32 		36.32 14.96% 39.15% -0.74% 5.18% 8.56% 24.26% 34.77%
Continental I
15.05.2025 / 10:36:17 		74.46 14.92% -3.13% 3.70% 15.14% 7.91% 18.27% 11.95%
Amundi
15.05.2025 / 10:36:18 		73.45 14.91% 20.13% 0.96% 13.31% 7.46% 2.73% 33.69%
Entain Rg
15.05.2025 / 10:36:09 		7.818 14.82% -20.69% 11.27% 36.44% 5.08% 1.44% 0.00%
Rightmove Rg
15.05.2025 / 10:34:07 		7.468 14.71% 27.84% 0.48% 0.57% 14.82% 36.73% 0.00%
Bâloise N
15.05.2025 / 10:36:22 		189.75 14.68% 43.09% 0.29% 2.13% 12.81% 27.35% 16.31%
ENGIE
15.05.2025 / 10:36:24 		18.135 14.61% 10.73% 0.48% -3.18% 13.88% 14.92% 55.06%
BC Vaudoise Rg
15.05.2025 / 10:33:35 		96.15 14.59% -11.70% -4.23% -2.93% 3.00% 2.67% 22.14%
KBC Gr
15.05.2025 / 10:36:49 		86.75 14.57% 45.44% 6.16% 9.56% 7.20% 29.18% 55.10%
Azimut Holding N
15.05.2025 / 10:36:50 		27.33 14.56% 16.16% 7.22% 22.97% 5.60% 3.21% 37.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CTS Eventim I
15.05.2025 / 10:35:16 		109.90 1.38% 110.00
10:21 		108.10
09:00 		111.90
14.05.25 		82.05
02.01.25 		4'487
D'Ieteren Grp
15.05.2025 / 10:35:29 		178.80 0.22% 179.60
09:52 		176.70
09:01 		187.50
14.05.25 		140
07.04.25 		5'339
Daimler Tr Hldg N
15.05.2025 / 10:36:28 		40.54 -0.22% 41.23
09:04 		40.23
10:09 		45.33
06.03.25 		30.79
07.04.25 		202'781
Danone
15.05.2025 / 10:36:29 		72.64 1.23% 72.80
09:24 		71.95
09:00 		77.16
02.05.25 		63.52
16.01.25 		134'737
Danske Bank Rg
15.05.2025 / 10:36:28 		250.10 0.87% 250.30
10:26 		247.40
09:00 		250.30
15.05.25 		177.4
07.04.25 		120'944
Dassault Avia
15.05.2025 / 10:35:12 		305.40 2.07% 307.80
10:10 		299.40
09:04 		332.20
06.05.25 		190.6
06.01.25 		3'250
Dassault Syst
15.05.2025 / 10:35:26 		33.88 0.40% 33.98
09:13 		33.73
09:01 		41.17
06.02.25 		30.57
24.04.25 		73'466
Dav Cam Mil Rg
15.05.2025 / 10:34:57 		5.818 0.59% 5.824
10:31 		5.766
09:16 		6.485
11.03.25 		5.08
07.04.25 		236'200
DCC Rg
15.05.2025 / 10:33:33 		47.00 -1.47% 47.74
09:00 		46.85
09:50 		56.20
31.01.25 		45.06
07.04.25 		15'141
Deliver Hero N
15.05.2025 / 10:36:39 		26.59 -1.24% 27.01
09:02 		26.58
10:36 		32.46
18.02.25 		19.69
07.04.25 		39'770
Demant Br/Rg
15.05.2025 / 10:35:22 		258.40 0.51% 258.60
10:34 		254.00
09:00 		294.20
22.01.25 		203.3
07.04.25 		17'307
DEME Grp
15.05.2025 / 10:33:39 		141.00 -1.12% 142.30
09:04 		140.80
09:30 		149.40
07.01.25 		110
07.04.25 		414
Derwent London Rg
15.05.2025 / 10:36:24 		19.405 0.34% 19.405
10:36 		19.190
09:47 		20.48
06.05.25 		16.65
09.04.25 		5'097
Deutsche Bank N
15.05.2025 / 10:36:54 		24.97 0.86% 25.04
10:20 		24.66
09:14 		25.04
15.05.25 		16.292
02.01.25 		509'627
Deutsche Boerse N
15.05.2025 / 10:36:54 		279.90 -0.71% 280.95
10:10 		277.20
09:00 		294.20
06.05.25 		218.45
06.01.25 		48'170
Deutsche Post N
15.05.2025 / 10:36:28 		39.04 -0.19% 39.18
09:25 		38.83
09:00 		44.09
06.03.25 		31.32
07.04.25 		314'558
Deutsche Telekom N
15.05.2025 / 10:36:51 		31.30 -1.42% 31.87
09:14 		31.27
10:00 		35.91
03.03.25 		28.66
07.01.25 		1'103'736
Diageo Rg
15.05.2025 / 10:36:44 		21.40 1.02% 21.42
10:25 		21.23
09:18 		25.68
09.01.25 		19.085
07.04.25 		91'919
DiaSorin N
15.05.2025 / 10:36:54 		94.81 0.22% 95.10
09:10 		94.40
09:53 		107.45
28.01.25 		89.02
07.04.25 		15'352
Diploma Rg
15.05.2025 / 10:36:53 		41.68 -0.76% 41.97
09:01 		41.60
09:40 		48.08
18.02.25 		35.38
07.04.25 		2'818
Direct Line Ins Rg
15.05.2025 / 10:36:50 		2.880 0.28% 2.884
10:30 		2.868
09:18 		2.928
12.05.25 		2.5
07.04.25 		271'820
DKSH N
15.05.2025 / 10:35:27 		64.90 -0.31% 64.90
09:59 		64.70
09:49 		73.70
24.03.25 		53.7
07.04.25 		115
DNB Bk Rg
15.05.2025 / 10:36:54 		268.60 0.94% 269.60
10:19 		265.75
09:00 		279.85
26.03.25 		226.1
09.01.25 		146'150
Dometic Group Rg
15.05.2025 / 10:35:57 		38.95 -1.57% 39.36
09:01 		38.52
10:08 		60.50
29.01.25 		31.24
22.04.25 		79'298
Drax Group Rg
15.05.2025 / 10:29:46 		6.100 0.49% 6.110
10:29 		6.070
09:57 		6.745
06.01.25 		5.36
09.04.25 		21'097

Handel

Kurs 539.88
Vortag 540.96
+/-% -0.20%
+/- -1.0762
Eröffnung 538.79
Tageshoch 540.23
Tagestief 538.10

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

539.88
Intraday
538.10
09:17
540.23
10:31
539.88
YTD
461.59
09.04.25
563.55
03.03.25
539.88
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday -0.20%
1 Monat 7.31%
3 Monate -1.88%
YTD 6.35%
1 Jahr 3.15%
3 Jahre 23.84%