×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 05.11.2025 - 15:15:19
  • 567.07
  • -0.14%
  • -0.81
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
05.11.2025 / 15:00:08
35.05 2.97% 1.01 35.04 35.06 809'604
Danone
05.11.2025 / 15:00:17
77.15 0.30% 0.23 77.14 77.16 206'470
Danske Bank Rg
05.11.2025 / 15:00:05
291.80 0.71% 2.05 291.60 291.80 358'783
Dassault Avia
05.11.2025 / 14:59:44
275.90 -0.97% -2.70 275.60 276.00 8'911
Dassault Syst
05.11.2025 / 14:58:44
23.87 -0.58% -0.14 23.87 23.88 171'314
Dav Cam Mil Rg
05.11.2025 / 14:59:40
5.956 0.17% 0.01 5.954 5.958 1'019'768
DCC Rg
05.11.2025 / 15:00:15
48.80 -0.41% -0.20 48.80 48.84 15'938
Deliver Hero N
05.11.2025 / 15:00:16
20.40 -1.16% -0.24 20.39 20.40 432'780
Demant Br/Rg
05.11.2025 / 14:55:30
227.80 4.11% 9.00 227.60 228.00 316'286
DEME Grp
05.11.2025 / 14:52:49
126.70 -0.39% -0.50 126.60 126.80 1'230
Derwent London Rg
05.11.2025 / 14:59:40
17.745 0.48% 0.09 17.730 17.810 45'755
Deutsche Bank N
05.11.2025 / 15:00:09
31.33 -0.41% -0.13 31.33 31.34 1'136'868
Deutsche Boerse N
05.11.2025 / 14:59:59
218.85 -0.16% -0.35 218.80 218.90 70'046
Deutsche Post N
05.11.2025 / 15:00:13
39.65 1.35% 0.53 39.63 39.64 326'707
Deutsche Telekom N
05.11.2025 / 15:00:14
26.59 -0.02% -0.01 26.58 26.59 2'094'581
Diageo Rg
05.11.2025 / 14:59:38
17.855 0.03% 0.01 17.850 17.860 642'206
DiaSorin N
05.11.2025 / 14:59:47
75.32 -1.15% -0.88 75.30 75.34 38'647
Diploma Rg
05.11.2025 / 15:00:10
55.30 0.41% 0.23 55.30 55.35 33'256
DKSH N
05.11.2025 / 14:59:31
56.00 1.27% 0.70 56.00 56.20 2'790
DNB Bk Rg
05.11.2025 / 15:00:13
261.30 -0.19% -0.50 261.20 261.40 237'745
Dometic Group Rg
05.11.2025 / 15:00:01
44.04 -0.81% -0.36 43.96 44.08 295'675
Drax Group Rg
05.11.2025 / 14:59:25
7.243 2.01% 0.14 7.240 7.255 367'469
DSM Firmenich N
05.11.2025 / 15:00:13
70.36 1.51% 1.05 70.34 70.40 183'205
DSV Br/Rg
05.11.2025 / 15:00:08
1'405.50 1.21% 16.75 1'405.50 1'406.50 125'246
Dt Lufthansa N
05.11.2025 / 15:00:21
7.690 -1.13% -0.09 7.688 7.690 989'139
261.30
-0.19%
70.36
1.51%
1'405.50
1.21%
35.05
2.97%
77.15
0.30%
291.80
0.71%
275.90
-0.97%
23.87
-0.58%
5.956
0.17%
20.40
-1.16%
227.80
4.11%
17.745
0.48%
31.33
-0.41%
218.85
-0.16%
39.65
1.35%
26.59
-0.02%
75.32
-1.15%
17.855
0.03%
55.30
0.41%
44.04
-0.81%
7.243
2.01%
7.690
-1.13%
15.970
1.04%
13.060
0.69%
4.382
0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eiffage
05.11.2025 / 14:59:17
108.63 26.89% 11.20% 1.59% 0.86% -12.26% 29.84% 16.40%
ASR Rg
05.11.2025 / 15:00:21
57.68 26.86% 35.96% -0.03% -0.07% -4.76% 28.12% 31.40%
Coca-Cola HBC N
05.11.2025 / 14:59:52
35.00 26.78% 50.46% 1.16% 4.38% -8.81% 25.04% 0.00%
OMV I
05.11.2025 / 14:59:54
47.42 26.59% 18.90% 0.72% 5.38% 1.63% 26.32% -4.55%
A2A N
05.11.2025 / 15:00:05
2.706 26.57% 46.17% 7.83% 20.21% 26.57% 34.29% 140.59%
Genmab Rg
05.11.2025 / 14:59:53
1'845.25 26.55% -12.03% -0.90% -12.13% 28.54% 21.44% -36.49%
Swiss Life N
05.11.2025 / 14:58:54
876.20 25.89% 50.79% 0.30% 1.07% -1.59% 20.32% 82.23%
Dt Lufthansa N
05.11.2025 / 15:00:21
7.690 25.65% -2.95% 11.06% 3.76% -5.44% 21.87% 9.53%
Kering
05.11.2025 / 15:00:04
304.50 25.41% -24.36% -6.20% -3.69% 39.81% 32.48% -40.00%
Lindt N
05.11.2025 / 11:11:48
124'200.00 25.15% 24.15% -0.32% 1.80% 8.57% 23.95% 28.91%
BT Group Rg
05.11.2025 / 14:58:27
1.801 24.90% 45.83% -1.62% -2.36% -15.39% 26.24% 0.00%
Sampo Rg-A
05.11.2025 / 14:59:45
9.635 24.41% 23.59% -1.14% -2.62% -1.54% 17.24% 17.06%
Tesco Rg
05.11.2025 / 14:58:36
4.665 24.36% 57.95% 2.11% 4.36% 12.50% 30.86% 0.00%
Assura REIT Rg
03.10.2025 / 17:30:00
0.4756 24.05% -1.33% 0.00% 0.00% -3.92% 20.77% 0.00%
Bavarian Nord Br/Rg
05.11.2025 / 14:54:33
237.10 24.01% 32.43% -1.50% 2.33% -0.67% 18.43% 3.62%
Ageas
05.11.2025 / 14:56:27
57.70 23.98% 47.55% -0.39% -1.03% -6.37% 19.96% 57.74%
Kone-B Rg
05.11.2025 / 14:59:28
58.24 23.74% 28.70% 0.07% 1.53% 10.47% 16.92% 31.05%
Informa Rg
05.11.2025 / 15:00:17
9.802 23.47% 26.60% 1.45% 5.10% 12.64% 17.50% 0.00%
Kingfisher Rg
05.11.2025 / 14:58:47
3.069 23.31% 24.80% -1.78% 3.19% 11.88% 4.32% 0.00%
Ringkjob Land Br/Rg
05.11.2025 / 14:59:55
1'469.00 23.08% 48.97% 0.96% 1.14% -2.03% 27.52% 77.95%
Yara Internation Br
05.11.2025 / 14:56:10
370.60 22.91% 2.26% -0.64% -1.04% -1.01% 10.20% -20.23%
Bâloise N
05.11.2025 / 14:48:44
200.40 22.78% 53.19% -0.30% -1.28% -4.02% 18.30% 46.30%
Getinge -B-
05.11.2025 / 15:00:03
219.90 22.26% -0.94% -2.14% 3.82% 9.19% 15.95% -4.14%
argenx Br
05.11.2025 / 15:00:16
719.60 22.20% 113.84% 0.78% 4.75% 30.98% 29.99% 96.93%
3I Group Rg
05.11.2025 / 14:59:37
43.44 22.15% 79.23% -2.23% -1.00% 6.29% 24.77% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
05.11.2025 / 15:00:08
35.05 2.97% 35.06
09:55
33.89
09:00
45.33
06.03.25
30.79
07.04.25
809'604
Danone
05.11.2025 / 15:00:17
77.15 0.30% 77.38
09:00
76.80
11:12
78.84
23.10.25
63.52
16.01.25
206'470
Danske Bank Rg
05.11.2025 / 15:00:05
291.80 0.71% 291.80
14:45
288.80
09:01
293.60
03.11.25
177.4
07.04.25
358'783
Dassault Avia
05.11.2025 / 14:59:44
275.90 -0.97% 277.40
09:10
275.40
09:40
332.20
06.05.25
190.6
06.01.25
8'911
Dassault Syst
05.11.2025 / 14:58:44
23.87 -0.58% 23.93
09:45
23.75
11:57
41.17
06.02.25
23.75
05.11.25
171'314
Dav Cam Mil Rg
05.11.2025 / 14:59:40
5.956 0.17% 5.983
09:55
5.864
09:08
6.832
19.08.25
5.08
07.04.25
1'019'768
DCC Rg
05.11.2025 / 15:00:15
48.80 -0.41% 48.82
13:56
48.34
09:14
56.20
31.01.25
44.52
23.05.25
15'938
Deliver Hero N
05.11.2025 / 15:00:16
20.40 -1.16% 20.71
09:17
20.32
12:12
32.46
18.02.25
19.69
07.04.25
432'780
Demant Br/Rg
05.11.2025 / 14:55:30
227.80 4.11% 235.60
09:50
222.20
09:00
294.20
22.01.25
203.3
07.04.25
316'286
DEME Grp
05.11.2025 / 14:52:49
126.70 -0.39% 127.20
09:13
125.80
10:48
149.40
07.01.25
110
07.04.25
1'230
Derwent London Rg
05.11.2025 / 14:59:40
17.745 0.48% 17.750
14:58
17.500
09:01
21.06
02.07.25
16.04
15.09.25
45'755
Deutsche Bank N
05.11.2025 / 15:00:09
31.33 -0.41% 31.43
09:50
31.06
12:09
32.21
15.09.25
16.292
02.01.25
1'136'868
Deutsche Boerse N
05.11.2025 / 14:59:59
218.85 -0.16% 219.10
09:00
216.70
11:55
294.20
06.05.25
216.7
04.11.25
70'046
Deutsche Post N
05.11.2025 / 15:00:13
39.65 1.35% 39.67
14:59
38.90
12:27
44.09
06.03.25
31.32
07.04.25
326'707
Deutsche Telekom N
05.11.2025 / 15:00:14
26.59 -0.02% 26.97
09:03
26.59
15:00
35.91
03.03.25
25.995
04.11.25
2'094'581
Diageo Rg
05.11.2025 / 14:59:38
17.855 0.03% 18.045
12:20
17.605
09:06
25.68
09.01.25
17.005
30.10.25
642'206
DiaSorin N
05.11.2025 / 14:59:47
75.32 -1.15% 75.88
09:51
74.42
09:03
107.45
28.01.25
73.07
15.10.25
38'647
Diploma Rg
05.11.2025 / 15:00:10
55.30 0.41% 55.43
13:25
54.70
09:02
57.00
27.10.25
35.38
07.04.25
33'256
DKSH N
05.11.2025 / 14:59:31
56.00 1.27% 56.30
14:05
55.40
09:00
73.70
24.03.25
52.4
25.09.25
2'790
DNB Bk Rg
05.11.2025 / 15:00:13
261.30 -0.19% 261.60
09:04
259.50
10:35
284.50
09.07.25
226.1
09.01.25
237'745
Dometic Group Rg
05.11.2025 / 15:00:01
44.04 -0.81% 44.64
09:55
43.74
10:44
60.50
29.01.25
31.24
22.04.25
295'675
Drax Group Rg
05.11.2025 / 14:59:25
7.243 2.01% 7.355
09:18
7.175
09:00
7.500
30.10.25
5.36
09.04.25
367'469
DSM Firmenich N
05.11.2025 / 15:00:13
70.36 1.51% 70.52
14:58
69.10
09:01
108.35
14.02.25
69.08
04.11.25
183'205
DSV Br/Rg
05.11.2025 / 15:00:08
1'405.50 1.21% 1'409.50
14:55
1'370.00
09:00
1'643.50
10.06.25
1053.75
09.04.25
125'246
Dt Lufthansa N
05.11.2025 / 15:00:21
7.690 -1.13% 7.808
09:01
7.638
12:58
8.386
25.08.25
5.524
13.01.25
989'139

Handel

Kurs 567.07
Vortag 567.88
+/-% -0.14%
+/- -0.8083
Eröffnung 567.10
Tageshoch 567.69
Tagestief 563.78

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

567.07
Intraday
563.78
09:03
567.69
09:51
567.07
YTD
461.59
09.04.25
575.24
29.10.25
567.07
1 Jahr
461.59
10.04.25
575.24
30.10.25

Performance

Intraday -0.14%
1 Monat -0.82%
3 Monate 3.37%
YTD 11.70%
1 Jahr 11.83%
3 Jahre 35.72%