×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 15:35:58
- 578.50
- -0.54%
- -3.14
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 26.03.2026 / 15:20:58 |
64.70 | 0.15% | 0.10 | 64.65 | 64.75 | 72'034 | |
|
D'Ieteren Grp 26.03.2026 / 15:16:02 |
157.60 | -0.60% | -0.95 | 157.40 | 157.80 | 20'053 | |
|
Daimler Tr Hldg N 26.03.2026 / 15:20:50 |
41.33 | -0.24% | -0.10 | 41.33 | 41.35 | 256'846 | |
|
Danone 26.03.2026 / 15:20:36 |
68.31 | 0.75% | 0.51 | 68.30 | 68.32 | 431'032 | |
|
Danske Bank Rg 26.03.2026 / 15:20:44 |
318.50 | -0.09% | -0.30 | 318.40 | 318.70 | 271'176 | |
|
Dassault Avia 26.03.2026 / 15:20:58 |
319.00 | -1.79% | -5.80 | 318.80 | 319.20 | 16'758 | |
|
Dassault Syst 26.03.2026 / 15:20:46 |
17.080 | 1.70% | 0.29 | 17.080 | 17.090 | 586'166 | |
|
Dav Cam Mil Rg 26.03.2026 / 15:20:56 |
6.164 | 1.02% | 0.06 | 6.162 | 6.168 | 698'734 | |
|
DCC Rg 26.03.2026 / 15:20:58 |
46.54 | 0.26% | 0.12 | 46.52 | 46.60 | 134'117 | |
|
Deliver Hero N 26.03.2026 / 15:21:00 |
15.620 | -1.50% | -0.24 | 15.595 | 15.635 | 1'527'979 | |
|
Demant Br/Rg 26.03.2026 / 15:20:17 |
189.00 | 4.30% | 7.80 | 188.90 | 189.30 | 196'026 | |
|
Derwent London Rg 26.03.2026 / 15:19:02 |
15.300 | -0.23% | -0.04 | 15.290 | 15.350 | 71'288 | |
|
Deutsche Bank N 26.03.2026 / 15:21:00 |
25.45 | -1.07% | -0.28 | 25.44 | 25.45 | 1'720'455 | |
|
Deutsche Boerse N 26.03.2026 / 15:20:33 |
238.20 | -0.23% | -0.55 | 238.20 | 238.30 | 258'771 | |
|
Deutsche Post N 26.03.2026 / 15:20:44 |
44.94 | 0.07% | 0.03 | 44.94 | 44.96 | 340'030 | |
|
Deutsche Telekom N 26.03.2026 / 15:20:55 |
32.19 | -0.43% | -0.14 | 32.19 | 32.20 | 1'744'372 | |
|
Diageo Rg 26.03.2026 / 15:20:57 |
14.050 | 2.07% | 0.29 | 14.045 | 14.055 | 1'643'506 | |
|
DiaSorin N 26.03.2026 / 15:20:18 |
59.60 | -0.53% | -0.32 | 59.54 | 59.68 | 116'523 | |
|
Diploma Rg 26.03.2026 / 15:20:54 |
59.33 | -0.29% | -0.18 | 59.30 | 59.35 | 53'670 | |
|
DKSH N 26.03.2026 / 15:20:52 |
60.10 | 1.86% | 1.10 | 60.00 | 60.10 | 7'847 | |
|
DNB Bk Rg 26.03.2026 / 15:20:51 |
289.65 | -0.10% | -0.30 | 289.60 | 289.70 | 792'537 | |
|
Drax Group Rg 26.03.2026 / 15:20:20 |
8.655 | -0.12% | -0.01 | 8.635 | 8.660 | 110'573 | |
|
DSM Firmenich N 26.03.2026 / 15:20:29 |
61.54 | 2.64% | 1.58 | 61.54 | 61.58 | 189'609 | |
|
DSV Br/Rg 26.03.2026 / 15:20:37 |
1'521.50 | 1.74% | 26.00 | 1'521.50 | 1'522.50 | 118'491 | |
|
Dt Lufthansa N 26.03.2026 / 15:20:56 |
7.576 | -0.77% | -0.06 | 7.572 | 7.578 | 1'941'319 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 26.03.2026 / 15:20:32 |
28.54 | 4.98% | -16.16% | 13.57% | -8.45% | 4.98% | -1.25% | 0.00% |
|
SIG Group N 26.03.2026 / 15:20:25 |
11.990 | 4.95% | -32.60% | 9.00% | -0.83% | 4.95% | -30.73% | -47.78% |
|
Inv Rg-B 26.03.2026 / 15:20:58 |
347.55 | 4.94% | 19.19% | 1.46% | -7.23% | 4.94% | 12.73% | 77.09% |
|
Verbund 26.03.2026 / 15:14:45 |
64.18 | 4.93% | -8.26% | -6.38% | 8.86% | 4.93% | -2.62% | -10.84% |
|
Rubis 26.03.2026 / 15:17:08 |
33.58 | 4.91% | 41.37% | -0.21% | -6.88% | 4.91% | 26.24% | 42.63% |
|
Italgas Rg 26.03.2026 / 15:20:58 |
9.813 | 4.87% | 96.36% | -1.13% | -11.76% | 4.87% | 61.51% | 96.67% |
|
Knorr-Bremse I 26.03.2026 / 15:19:26 |
99.30 | 4.87% | 42.90% | 3.33% | -10.74% | 4.87% | 13.91% | 69.60% |
|
Antofagasta Rg 26.03.2026 / 15:20:58 |
33.15 | 4.86% | 116.82% | 0.91% | -22.40% | 4.86% | 86.34% | 0.00% |
|
Inv Rg-A 26.03.2026 / 15:19:51 |
344.50 | 4.80% | 18.35% | 1.35% | -7.06% | 4.80% | 12.11% | 69.17% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 15:20:00 |
26.29 | 4.78% | -1.81% | 3.91% | -3.06% | 4.78% | 1.84% | -16.24% |
|
Orion-B Rg 26.03.2026 / 15:19:52 |
67.05 | 4.74% | 56.18% | -3.94% | -1.03% | 4.74% | 25.30% | 60.54% |
|
Barry Callebaut N 26.03.2026 / 15:17:56 |
1'382.00 | 4.70% | 14.52% | 5.82% | -5.50% | 4.70% | 16.38% | -27.10% |
|
Rentokil Initial Rg 26.03.2026 / 15:20:53 |
4.645 | 4.66% | 17.26% | -1.05% | 2.70% | 4.66% | 30.26% | 0.00% |
|
Orkla N 26.03.2026 / 15:16:32 |
119.20 | 4.65% | 19.91% | 3.52% | -8.38% | 4.65% | 5.77% | 58.84% |
|
Technip Ener Br Rg 26.03.2026 / 15:21:01 |
35.18 | 4.64% | 32.00% | 8.45% | -6.54% | 4.64% | 13.81% | 77.84% |
|
Securitas -B- 26.03.2026 / 15:20:15 |
154.78 | 4.55% | 12.72% | 3.01% | -2.10% | 4.55% | 7.71% | 82.57% |
|
Allfunds Grp Rg 26.03.2026 / 15:19:04 |
8.385 | 4.44% | 66.02% | -1.87% | 1.21% | 4.44% | 52.45% | 45.54% |
|
Tesco Rg 26.03.2026 / 15:20:46 |
4.619 | 4.27% | 25.05% | -2.71% | -4.60% | 4.27% | 40.10% | 0.00% |
|
INFICON HLDG N 26.03.2026 / 15:14:41 |
102.80 | 4.04% | -0.77% | -6.20% | -13.90% | 4.04% | 7.53% | 12.57% |
|
BNP Paribas A 26.03.2026 / 15:20:53 |
82.88 | 3.98% | 41.60% | -2.18% | -14.08% | 3.98% | 4.13% | 66.57% |
|
Inchcape Rg 26.03.2026 / 15:18:55 |
8.030 | 3.97% | 3.60% | 3.48% | -9.32% | 3.97% | 14.76% | 0.00% |
|
D'Ieteren Grp 26.03.2026 / 15:16:02 |
157.60 | 3.97% | -1.55% | -4.31% | -13.45% | 3.97% | -4.89% | -5.68% |
|
Bunzl Rg 26.03.2026 / 15:19:17 |
21.88 | 3.85% | -34.69% | -0.64% | 1.48% | 3.85% | -26.72% | 0.00% |
|
Cranswick Rg 26.03.2026 / 15:20:57 |
51.60 | 3.74% | 5.77% | -0.58% | -4.80% | 3.74% | 6.12% | 0.00% |
|
Amundi 26.03.2026 / 15:20:35 |
73.00 | 3.64% | 13.78% | -0.17% | -10.37% | 3.64% | -2.41% | 31.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CTS Eventim I 26.03.2026 / 15:20:58 |
64.70 | 0.15% |
65.05 14:59 |
63.00 12:56 |
80.75 06.01.26 |
61.15 23.03.26 |
72'034 |
|
D'Ieteren Grp 26.03.2026 / 15:16:02 |
157.60 | -0.60% |
159.60 09:00 |
155.20 10:50 |
199.80 03.02.26 |
151.8 05.01.26 |
20'053 |
|
Daimler Tr Hldg N 26.03.2026 / 15:20:50 |
41.33 | -0.24% |
41.55 09:12 |
41.09 14:11 |
44.77 04.02.26 |
36.8 02.01.26 |
256'846 |
|
Danone 26.03.2026 / 15:20:36 |
68.31 | 0.75% |
68.36 15:15 |
67.37 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
431'032 |
|
Danske Bank Rg 26.03.2026 / 15:20:44 |
318.50 | -0.09% |
319.70 09:00 |
315.30 13:35 |
347.40 20.02.26 |
302 23.03.26 |
271'176 |
|
Dassault Avia 26.03.2026 / 15:20:58 |
319.00 | -1.79% |
322.20 09:01 |
317.30 09:38 |
361.80 12.03.26 |
272.8 02.01.26 |
16'758 |
|
Dassault Syst 26.03.2026 / 15:20:46 |
17.080 | 1.70% |
17.155 15:00 |
16.608 12:41 |
24.95 12.01.26 |
15.85 17.02.26 |
586'166 |
|
Dav Cam Mil Rg 26.03.2026 / 15:20:56 |
6.164 | 1.02% |
6.182 14:54 |
6.046 10:40 |
6.768 20.02.26 |
5.436 05.01.26 |
698'734 |
|
DCC Rg 26.03.2026 / 15:20:58 |
46.54 | 0.26% |
46.59 10:14 |
46.14 15:18 |
52.90 17.02.26 |
41.88 06.01.26 |
134'117 |
|
Deliver Hero N 26.03.2026 / 15:21:00 |
15.620 | -1.50% |
16.173 13:47 |
15.468 09:12 |
27.25 26.01.26 |
14.8 20.03.26 |
1'527'979 |
|
Demant Br/Rg 26.03.2026 / 15:20:17 |
189.00 | 4.30% |
189.75 15:00 |
180.10 09:19 |
237.70 13.01.26 |
175 16.02.26 |
196'026 |
|
Derwent London Rg 26.03.2026 / 15:19:02 |
15.300 | -0.23% |
15.340 15:00 |
15.110 13:03 |
19.670 29.01.26 |
14.69 23.03.26 |
71'288 |
|
Deutsche Bank N 26.03.2026 / 15:21:00 |
25.45 | -1.07% |
25.50 09:00 |
25.07 13:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'720'455 |
|
Deutsche Boerse N 26.03.2026 / 15:20:33 |
238.20 | -0.23% |
238.65 15:16 |
235.80 14:30 |
252.15 18.03.26 |
200.1 04.02.26 |
258'771 |
|
Deutsche Post N 26.03.2026 / 15:20:44 |
44.94 | 0.07% |
45.01 15:00 |
44.49 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
340'030 |
|
Deutsche Telekom N 26.03.2026 / 15:20:55 |
32.19 | -0.43% |
32.28 09:01 |
31.97 13:02 |
34.36 27.02.26 |
26.025 21.01.26 |
1'744'372 |
|
Diageo Rg 26.03.2026 / 15:20:57 |
14.050 | 2.07% |
14.060 15:17 |
13.695 10:32 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'643'506 |
|
DiaSorin N 26.03.2026 / 15:20:18 |
59.60 | -0.53% |
60.11 09:06 |
58.84 11:42 |
77.60 16.01.26 |
52.36 23.03.26 |
116'523 |
|
Diploma Rg 26.03.2026 / 15:20:54 |
59.33 | -0.29% |
59.60 11:32 |
59.00 14:19 |
60.20 18.03.26 |
49.72 17.03.26 |
53'670 |
|
DKSH N 26.03.2026 / 15:20:52 |
60.10 | 1.86% |
60.20 15:18 |
58.80 09:01 |
65.10 17.02.26 |
54.8 23.03.26 |
7'847 |
|
DNB Bk Rg 26.03.2026 / 15:20:51 |
289.65 | -0.10% |
290.70 11:28 |
287.90 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
792'537 |
|
Drax Group Rg 26.03.2026 / 15:20:20 |
8.655 | -0.12% |
8.685 09:36 |
8.600 13:43 |
9.368 26.02.26 |
8.205 02.01.26 |
110'573 |
|
DSM Firmenich N 26.03.2026 / 15:20:29 |
61.54 | 2.64% |
61.60 15:17 |
60.00 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
189'609 |
|
DSV Br/Rg 26.03.2026 / 15:20:37 |
1'521.50 | 1.74% |
1'522.00 15:16 |
1'488.00 10:40 |
1'915.25 09.02.26 |
1487.5 25.03.26 |
118'491 |
|
Dt Lufthansa N 26.03.2026 / 15:20:56 |
7.576 | -0.77% |
7.628 09:17 |
7.492 14:10 |
9.592 10.02.26 |
6.992 23.03.26 |
1'941'319 |