×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurazeo 21.08.2026 / 17:30:00 |
49.76 | 0.83% | 0.41 | 49.74 | 49.90 | 0 | |
|
Eurofins Scientific 21.08.2026 / 17:30:00 |
72.50 | -0.49% | -0.36 | 72.46 | 72.54 | 0 | |
|
Euronext Br Rg 21.08.2026 / 17:30:00 |
162.70 | 0.43% | 0.70 | 162.60 | 162.80 | 0 | |
|
Evolution Rg 21.08.2026 / 17:25:00 |
819.40 | 1.36% | 11.00 | 819.20 | 821.00 | 0 | |
|
Evonik Industr N 21.08.2026 / 17:29:59 |
18.430 | 0.00% | 0.00 | 18.420 | 18.480 | 0 | |
|
Experian Rg 21.08.2026 / 17:30:00 |
29.58 | -0.52% | -0.16 | 29.56 | 29.59 | 0 | |
|
Fastighets Bal Rg-B 21.08.2026 / 17:25:00 |
53.34 | 0.83% | 0.44 | 53.28 | 53.60 | 0 | |
|
FDJU 21.08.2026 / 17:29:43 |
22.24 | 0.00% | 0.00 | 22.22 | 22.26 | 0 | |
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 1.52% | 5.55 | 370.60 | 370.85 | 0 | |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -1.85% | -1.01 | 53.54 | 53.58 | 0 | |
|
Financiere Tubize 21.08.2026 / 17:30:00 |
187.10 | 1.71% | 3.15 | 187.00 | 187.60 | 0 | |
|
FinecoBank N 21.08.2026 / 17:30:00 |
23.67 | 1.15% | 0.27 | 23.65 | 23.68 | 0 | |
|
FLSmidth & Co. Br 21.08.2026 / 16:55:00 |
583.50 | 6.09% | 33.50 | 581.50 | 583.50 | 0 | |
|
Flughafen Zürich N 21.08.2026 / 17:20:00 |
226.60 | 0.53% | 1.20 | 226.20 | 227.00 | 0 | |
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 0.58% | 0.12 | 19.920 | 19.980 | 0 | |
|
Fraport I 21.08.2026 / 17:30:00 |
62.75 | 0.24% | 0.15 | 62.75 | 63.00 | 0 | |
|
freenet N 21.08.2026 / 17:30:00 |
24.22 | 0.58% | 0.14 | 24.18 | 24.28 | 0 | |
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | -1.52% | -0.62 | 40.24 | 40.27 | 0 | |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.86% | 0.40 | 46.67 | 46.70 | 0 | |
|
Fresnillo Rg 21.08.2026 / 17:30:00 |
32.32 | 1.09% | 0.35 | 32.03 | 32.49 | 0 | |
|
Galderma Group N 21.08.2026 / 17:20:00 |
171.50 | 1.39% | 2.35 | 170.95 | 171.55 | 0 | |
|
Galenica N 21.08.2026 / 17:20:00 |
82.40 | 0.18% | 0.15 | 82.40 | 82.50 | 0 | |
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 0.99% | 0.22 | 21.84 | 21.95 | 0 | |
|
Games Workshop G Rg 21.08.2026 / 17:30:00 |
185.80 | -2.16% | -4.10 | 182.30 | 186.30 | 0 | |
|
Gaztrans.techn. 21.08.2026 / 17:30:00 |
205.50 | 0.93% | 1.90 | 205.20 | 206.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 14.13% | 51.62% | -1.59% | -0.54% | 8.02% | 9.95% | 69.20% |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 14.05% | 136.37% | -4.45% | -1.56% | -9.71% | 54.30% | 56.32% |
|
Bridgepoint Grp Rg 21.08.2026 / 17:30:00 |
3.204 | 13.99% | -9.81% | -5.22% | 1.57% | 19.70% | -5.28% | 0.00% |
|
Naturgy Grp Br 21.08.2026 / 17:30:00 |
29.41 | 13.81% | 25.32% | 1.34% | -1.74% | 3.59% | 7.73% | 15.78% |
|
Orange 21.08.2026 / 17:30:00 |
15.985 | 13.73% | 68.04% | -2.53% | -1.04% | -11.08% | 10.32% | 57.39% |
|
Arkema 21.08.2026 / 17:30:00 |
59.33 | 13.72% | -19.41% | -4.70% | 6.22% | -3.14% | -7.74% | -37.96% |
|
Ringkjob Land Br/Rg 21.08.2026 / 16:55:00 |
1'773.00 | 13.60% | 45.50% | -0.06% | 3.56% | 12.75% | 16.88% | 72.87% |
|
MERLIN Prop. Br 21.08.2026 / 17:30:00 |
14.025 | 13.33% | 37.55% | -3.24% | -8.63% | -8.00% | 7.84% | 77.93% |
|
EDP Renewables Br 21.08.2026 / 17:30:00 |
13.535 | 13.31% | 37.88% | -0.55% | -4.45% | -4.55% | 26.97% | -17.94% |
|
PUMA I 21.08.2026 / 17:30:00 |
25.00 | 13.27% | -43.36% | -6.02% | -9.96% | -14.00% | 33.40% | -59.71% |
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 13.25% | 93.73% | 0.19% | -14.76% | -16.79% | 17.63% | 68.56% |
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 13.15% | 45.78% | 5.49% | 5.46% | 13.96% | 43.31% | 45.81% |
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | 12.96% | -0.72% | 1.79% | -1.38% | 5.77% | 23.09% | -13.14% |
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 12.92% | 35.79% | 1.82% | 3.50% | 18.55% | 2.01% | 84.63% |
|
Sika N 21.08.2026 / 17:20:00 |
186.15 | 12.68% | -14.66% | -2.44% | 19.90% | 20.21% | -2.49% | -25.55% |
|
AL Sydbank Rg 21.08.2026 / 16:55:00 |
649.50 | 12.58% | 68.78% | 0.54% | 6.74% | 18.85% | 20.50% | 91.04% |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 12.56% | 18.83% | 0.83% | 5.08% | 4.53% | 11.72% | 25.74% |
|
Teleperformance 21.08.2026 / 17:30:00 |
71.74 | 12.53% | -16.79% | 1.38% | 26.21% | 14.13% | -1.02% | -39.71% |
|
Getinge -B- 21.08.2026 / 17:25:00 |
244.20 | 12.45% | 35.63% | 1.62% | 6.66% | 28.70% | 17.46% | 34.92% |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 12.38% | 40.93% | 2.30% | 7.05% | -18.93% | 39.94% | 48.56% |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 12.36% | 33.55% | 1.89% | 1.01% | 8.10% | 5.52% | 90.90% |
|
Pearson Rg 21.08.2026 / 17:30:00 |
11.905 | 12.28% | -8.32% | -3.04% | -3.60% | 5.64% | 7.28% | 0.00% |
|
Avanza Bank Hldg Rg 21.08.2026 / 17:25:00 |
399.85 | 12.08% | 45.78% | 0.25% | 2.92% | 15.46% | 12.46% | 77.71% |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 12.07% | 48.50% | -0.20% | 3.41% | 15.70% | 18.27% | 98.55% |
|
Pirelli & C. Rg 21.08.2026 / 17:30:00 |
6.650 | 11.98% | 20.18% | -0.23% | 2.82% | 5.56% | 12.03% | 45.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurazeo 21.08.2026 / 17:30:00 |
49.76 | 0.83% |
50.04 17:10 |
48.98 10:01 |
53.80 02.01.26 |
37.54 24.03.26 |
32'864 |
|
Eurofins Scientific 21.08.2026 / 17:30:00 |
72.50 | -0.49% |
72.75 16:57 |
71.84 10:10 |
74.32 13.01.26 |
56.84 30.04.26 |
68'791 |
|
Euronext Br Rg 21.08.2026 / 17:30:00 |
162.70 | 0.43% |
163.40 16:09 |
161.80 09:02 |
163.60 10.08.26 |
109.9 04.02.26 |
36'146 |
|
Evolution Rg 21.08.2026 / 17:25:00 |
819.40 | 1.36% |
823.10 17:05 |
805.00 09:00 |
823.10 21.08.26 |
515.6 17.02.26 |
152'642 |
|
Evonik Industr N 21.08.2026 / 17:29:59 |
18.430 | 0.00% |
18.630 09:03 |
18.370 12:59 |
18.630 21.08.26 |
12.49 21.01.26 |
303'268 |
|
Experian Rg 21.08.2026 / 17:30:00 |
29.58 | -0.52% |
29.66 17:06 |
28.87 11:17 |
35.10 09.01.26 |
23.52 12.02.26 |
254'174 |
|
Fastighets Bal Rg-B 21.08.2026 / 17:25:00 |
53.34 | 0.83% |
53.46 17:01 |
52.36 09:16 |
66.54 08.01.26 |
49 09.06.26 |
821'679 |
|
FDJU 21.08.2026 / 17:29:43 |
22.24 | 0.00% |
22.36 17:02 |
22.07 10:05 |
26.76 17.04.26 |
20.61 26.06.26 |
74'918 |
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 1.52% |
372.80 17:02 |
365.70 09:04 |
372.80 21.08.26 |
269.1 23.03.26 |
135'494 |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -1.85% |
55.11 13:36 |
53.48 17:17 |
63.55 27.02.26 |
51.7 23.03.26 |
485'164 |
|
Financiere Tubize 21.08.2026 / 17:30:00 |
187.10 | 1.71% |
187.20 16:37 |
182.50 09:01 |
250.50 19.02.26 |
180.65 14.08.26 |
8'286 |
|
FinecoBank N 21.08.2026 / 17:30:00 |
23.67 | 1.15% |
23.76 16:04 |
23.36 11:50 |
25.05 06.08.26 |
17.58 23.03.26 |
350'990 |
|
FLSmidth & Co. Br 21.08.2026 / 16:55:00 |
583.50 | 6.09% |
584.50 16:50 |
555.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
116'701 |
|
Flughafen Zürich N 21.08.2026 / 17:20:00 |
226.60 | 0.53% |
227.60 09:40 |
226.00 09:09 |
266.60 19.02.26 |
213.2 18.05.26 |
2'763 |
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 0.58% |
20.23 09:38 |
19.753 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
392'227 |
|
Fraport I 21.08.2026 / 17:30:00 |
62.75 | 0.24% |
63.25 09:44 |
62.65 09:12 |
86.85 18.02.26 |
62.3 20.08.26 |
44'395 |
|
freenet N 21.08.2026 / 17:30:00 |
24.22 | 0.58% |
24.28 16:21 |
23.98 10:05 |
33.92 18.02.26 |
22.26 01.07.26 |
49'293 |
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | -1.52% |
40.70 10:38 |
40.09 15:59 |
45.91 03.08.26 |
34.57 05.05.26 |
486'506 |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.86% |
46.70 17:25 |
45.91 09:22 |
52.96 19.02.26 |
35.12 02.06.26 |
410'607 |
|
Fresnillo Rg 21.08.2026 / 17:30:00 |
32.32 | 1.09% |
33.10 11:16 |
32.05 09:01 |
44.70 26.01.26 |
24.075 17.07.26 |
351'848 |
|
Galderma Group N 21.08.2026 / 17:20:00 |
171.50 | 1.39% |
171.80 16:47 |
167.13 09:01 |
188.30 30.06.26 |
136.3 23.03.26 |
62'215 |
|
Galenica N 21.08.2026 / 17:20:00 |
82.40 | 0.18% |
82.70 16:33 |
81.85 09:28 |
102.95 19.02.26 |
80.35 17.08.26 |
6'783 |
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 0.99% |
21.93 15:36 |
21.65 09:09 |
22.27 19.03.26 |
14.375 05.01.26 |
289'536 |
|
Games Workshop G Rg 21.08.2026 / 17:30:00 |
185.80 | -2.16% |
187.50 09:15 |
184.50 13:34 |
222.60 25.06.26 |
163.85 13.02.26 |
11'098 |
|
Gaztrans.techn. 21.08.2026 / 17:30:00 |
205.50 | 0.93% |
206.50 13:57 |
202.60 09:04 |
215.00 19.03.26 |
153.8 02.01.26 |
26'657 |