×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Experian Rg 07.10.2026 / 17:30:00 |
25.44 | 1.19% | 0.30 | 25.34 | 25.45 | 0 | |
|
Fabege Rg 07.10.2026 / 17:25:00 |
65.00 | -0.99% | -0.65 | 64.90 | 65.00 | 0 | |
|
Fastighets Bal Rg-B 07.10.2026 / 17:25:00 |
45.25 | -0.88% | -0.40 | 44.40 | 45.25 | 0 | |
|
FDJU 07.10.2026 / 17:30:00 |
20.86 | -0.90% | -0.19 | 20.85 | 20.87 | 0 | |
|
Ferrari Rg 07.10.2026 / 21:59:55 |
386.33 | -0.05% | -0.19 | 383.90 | 387.58 | 0 | |
|
Ferrovial Rg 07.10.2026 / 17:30:00 |
45.17 | -1.05% | -0.48 | 45.15 | 45.19 | 0 | |
|
FinecoBank N 07.10.2026 / 17:30:00 |
21.26 | -1.87% | -0.41 | 21.25 | 21.27 | 0 | |
|
Flughafen Zürich N 07.10.2026 / 17:20:00 |
190.40 | -3.15% | -6.20 | 190.40 | 190.60 | 0 | |
|
Flutter Entmt Rg 07.10.2026 / 21:59:59 |
75.77 | -0.69% | -0.53 | 70.55 | 79.91 | 0 | |
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | -0.49% | -0.12 | 23.18 | 23.36 | 0 | |
|
Forvia 07.10.2026 / 17:30:00 |
9.812 | 3.37% | 0.32 | 9.800 | 9.818 | 0 | |
|
Fraport I 07.10.2026 / 17:30:00 |
59.15 | -2.87% | -1.75 | 59.15 | 59.45 | 0 | |
|
freenet N 07.10.2026 / 17:30:00 |
22.92 | 1.69% | 0.38 | 22.90 | 22.94 | 0 | |
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -6.66% | -2.68 | 37.50 | 37.55 | 0 | |
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | -0.99% | -0.44 | 43.34 | 43.40 | 0 | |
|
Galenica N 07.10.2026 / 17:20:00 |
83.35 | 0.48% | 0.40 | 83.25 | 83.35 | 0 | |
|
Galp Energia -B- 07.10.2026 / 17:30:00 |
21.96 | 0.21% | 0.05 | 21.88 | 22.10 | 0 | |
|
Games Workshop G Rg 07.10.2026 / 17:30:00 |
164.60 | -0.78% | -1.30 | 164.00 | 165.00 | 0 | |
|
Gaztrans.techn. 07.10.2026 / 17:30:00 |
213.60 | 0.28% | 0.60 | 213.40 | 213.80 | 0 | |
|
GBL 07.10.2026 / 17:30:00 |
68.55 | -0.98% | -0.68 | 68.50 | 68.60 | 0 | |
|
GEA Group I 07.10.2026 / 17:30:00 |
68.05 | -0.73% | -0.50 | 68.00 | 68.10 | 0 | |
|
Geberit N 07.10.2026 / 17:20:00 |
527.60 | -1.53% | -8.20 | 527.40 | 527.80 | 0 | |
|
Gecina 07.10.2026 / 17:30:00 |
60.65 | -0.98% | -0.60 | 60.60 | 60.75 | 0 | |
|
Generali 07.10.2026 / 17:30:00 |
41.70 | -1.07% | -0.45 | 41.68 | 41.71 | 0 | |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 1.01% | 25.00 | 2'500.00 | 2'503.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Legal & General Rg 07.10.2026 / 17:30:00 |
2.891 | 10.75% | 26.29% | -1.61% | 0.13% | -2.26% | 22.05% | 0.00% |
|
Telia Company Rg 07.10.2026 / 17:25:00 |
44.61 | 10.70% | 43.33% | 1.16% | -0.40% | -3.36% | 26.16% | 90.50% |
|
Safran 07.10.2026 / 17:30:00 |
319.20 | 10.69% | 55.93% | -4.55% | -1.12% | -3.10% | 5.07% | 127.52% |
|
Investec Rg 07.10.2026 / 17:30:00 |
5.980 | 10.67% | 11.79% | -3.41% | -12.10% | -2.57% | 7.13% | 0.00% |
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | 10.61% | 1.78% | -0.16% | 6.55% | 9.53% | 8.44% | -46.13% |
|
Commerzbank I 07.10.2026 / 17:30:00 |
38.93 | 10.55% | 154.80% | -4.00% | -7.24% | 2.02% | 22.73% | 283.85% |
|
Hexpol -B- 07.10.2026 / 17:25:00 |
96.15 | 10.44% | -4.98% | -0.57% | 0.37% | 32.26% | 15.29% | 3.51% |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | 10.35% | 37.67% | -3.21% | -3.18% | 3.81% | 14.57% | 46.33% |
|
Orsted Rg 07.10.2026 / 16:55:00 |
130.15 | 10.34% | 6.06% | -3.98% | -5.00% | -12.84% | 6.24% | -27.56% |
|
Lagercrantz Rg-B 07.10.2026 / 17:25:00 |
226.20 | 10.30% | 13.82% | 0.00% | 1.89% | -6.84% | 5.11% | 114.77% |
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | 10.15% | 55.32% | -4.19% | -5.29% | -13.91% | 26.04% | 0.00% |
|
Reply Rg 07.10.2026 / 17:30:00 |
124.85 | 10.08% | -17.62% | 8.00% | 10.88% | 28.02% | 1.26% | 43.26% |
|
UBS N 07.10.2026 / 17:20:00 |
39.33 | 10.03% | 46.90% | -2.61% | -11.75% | -11.50% | 19.78% | 83.00% |
|
Indutrade Rg 07.10.2026 / 17:25:00 |
258.40 | 10.02% | -4.42% | 0.08% | 5.21% | 18.64% | 8.66% | 31.60% |
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 9.89% | 14.11% | -0.03% | -2.95% | -2.78% | 24.32% | -3.65% |
|
Daimler Tr Hldg N 07.10.2026 / 17:30:00 |
40.63 | 9.83% | 11.12% | -3.11% | -7.90% | -5.46% | 17.11% | 25.30% |
|
Intesa Sanpaolo N 07.10.2026 / 17:30:00 |
6.264 | 9.58% | 68.66% | -6.01% | -5.68% | -1.28% | 12.81% | 172.95% |
|
BAE Systems Rg 07.10.2026 / 17:30:00 |
18.225 | 9.56% | 63.31% | -7.33% | -4.33% | 0.34% | -10.31% | 0.00% |
|
Randstad Br 07.10.2026 / 17:30:00 |
34.66 | 9.34% | -13.02% | -1.07% | -8.40% | 15.26% | -7.87% | -30.13% |
|
Swisscom N 07.10.2026 / 17:20:00 |
641.75 | 9.24% | 24.79% | 1.06% | 0.00% | 2.15% | 8.13% | 16.92% |
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 9.13% | 4.28% | 0.14% | 1.73% | 3.31% | -2.08% | 17.14% |
|
Spirax Grp Rg 07.10.2026 / 17:30:00 |
71.53 | 8.41% | 7.81% | -1.79% | 2.28% | 8.26% | 3.02% | 0.00% |
|
Banco Sabadell Br 07.10.2026 / 17:30:00 |
3.599 | 8.32% | 94.09% | -1.40% | -1.93% | 12.75% | 8.21% | 226.12% |
|
The Swatch Group I 07.10.2026 / 17:20:00 |
181.60 | 8.30% | 10.79% | -4.40% | 2.28% | -13.89% | 14.94% | -20.71% |
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | 8.05% | -13.72% | -0.22% | 6.84% | 0.47% | 0.53% | 20.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Experian Rg 07.10.2026 / 17:30:00 |
25.44 | 1.19% |
25.71 14:36 |
24.86 09:02 |
35.10 09.01.26 |
23.52 12.02.26 |
657'689 |
|
Fabege Rg 07.10.2026 / 17:25:00 |
65.00 | -0.99% |
66.03 10:29 |
64.75 16:15 |
86.05 09.02.26 |
64.05 05.10.26 |
259'772 |
|
Fastighets Bal Rg-B 07.10.2026 / 17:25:00 |
45.25 | -0.88% |
46.01 10:32 |
45.11 15:49 |
66.54 08.01.26 |
44.8 05.10.26 |
874'528 |
|
FDJU 07.10.2026 / 17:30:00 |
20.86 | -0.90% |
21.07 14:37 |
20.52 09:37 |
26.76 17.04.26 |
20.33 01.10.26 |
152'226 |
|
Ferrari Rg 07.10.2026 / 21:59:55 |
386.33 | -0.05% |
388.33 20:06 |
383.01 15:40 |
437.13 21.08.26 |
312.6 20.03.26 |
17'326 |
|
Ferrovial Rg 07.10.2026 / 17:30:00 |
45.17 | -1.05% |
46.08 10:41 |
45.14 17:28 |
63.55 27.02.26 |
44.93 06.10.26 |
608'473 |
|
FinecoBank N 07.10.2026 / 17:30:00 |
21.26 | -1.87% |
21.81 09:23 |
21.00 15:50 |
25.05 06.08.26 |
17.58 23.03.26 |
1'095'718 |
|
Flughafen Zürich N 07.10.2026 / 17:20:00 |
190.40 | -3.15% |
196.10 09:01 |
189.80 17:03 |
266.60 19.02.26 |
189.8 07.10.26 |
15'510 |
|
Flutter Entmt Rg 07.10.2026 / 21:59:59 |
75.77 | -0.69% |
78.31 15:30 |
74.41 17:19 |
226.47 06.01.26 |
73.52 02.10.26 |
129'539 |
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | -0.49% |
23.54 09:01 |
23.03 12:59 |
25.83 10.09.26 |
18.1 03.02.26 |
582'047 |
|
Forvia 07.10.2026 / 17:30:00 |
9.812 | 3.37% |
10.573 10:54 |
9.765 17:20 |
15.040 10.02.26 |
8.428 01.10.26 |
1'040'554 |
|
Fraport I 07.10.2026 / 17:30:00 |
59.15 | -2.87% |
60.65 09:01 |
59.10 17:28 |
86.85 18.02.26 |
58.55 10.09.26 |
55'570 |
|
freenet N 07.10.2026 / 17:30:00 |
22.92 | 1.69% |
23.02 17:16 |
22.58 09:00 |
33.92 18.02.26 |
22.18 01.10.26 |
45'925 |
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -6.66% |
42.14 16:50 |
36.70 17:22 |
45.91 03.08.26 |
34.57 05.05.26 |
1'331'745 |
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | -0.99% |
44.35 10:41 |
43.11 17:20 |
52.96 19.02.26 |
35.12 02.06.26 |
260'470 |
|
Galenica N 07.10.2026 / 17:20:00 |
83.35 | 0.48% |
83.50 16:51 |
82.65 15:36 |
102.95 19.02.26 |
80.35 17.08.26 |
13'735 |
|
Galp Energia -B- 07.10.2026 / 17:30:00 |
21.96 | 0.21% |
22.22 15:32 |
21.74 09:28 |
23.12 24.09.26 |
14.375 05.01.26 |
546'868 |
|
Games Workshop G Rg 07.10.2026 / 17:30:00 |
164.60 | -0.78% |
167.00 09:52 |
164.20 09:00 |
222.60 25.06.26 |
163.85 13.02.26 |
22'486 |
|
Gaztrans.techn. 07.10.2026 / 17:30:00 |
213.60 | 0.28% |
215.90 11:13 |
212.80 17:10 |
226.60 18.09.26 |
153.8 02.01.26 |
69'321 |
|
GBL 07.10.2026 / 17:30:00 |
68.55 | -0.98% |
69.48 10:56 |
68.45 16:13 |
85.68 27.02.26 |
68.45 07.10.26 |
50'222 |
|
GEA Group I 07.10.2026 / 17:30:00 |
68.05 | -0.73% |
69.00 10:48 |
67.90 16:02 |
69.00 07.10.26 |
53.425 03.06.26 |
118'943 |
|
Geberit N 07.10.2026 / 17:20:00 |
527.60 | -1.53% |
537.40 11:21 |
525.80 16:11 |
660.00 24.02.26 |
490.2 18.05.26 |
5'409 |
|
Gecina 07.10.2026 / 17:30:00 |
60.65 | -0.98% |
61.55 09:02 |
60.45 15:55 |
83.15 07.01.26 |
58.9 05.10.26 |
80'665 |
|
Generali 07.10.2026 / 17:30:00 |
41.70 | -1.07% |
42.18 10:38 |
41.62 17:22 |
46.24 17.09.26 |
32.08 09.03.26 |
1'827'010 |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 1.01% |
2'514.00 15:32 |
2'458.50 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
73'484 |