×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:29:59
- 569.24
- 0.24%
- 1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 05.11.2025 / 17:19:18 |
263.35 | 0.94% | 2.45 | 263.20 | 263.40 | 427'335 | |
|
Eurazeo 05.11.2025 / 17:18:44 |
57.35 | -2.38% | -1.40 | 57.35 | 57.45 | 50'955 | |
|
Eurofins Scientific 05.11.2025 / 17:19:00 |
58.98 | -1.31% | -0.78 | 58.96 | 58.98 | 152'538 | |
|
Euronext Br Rg 05.11.2025 / 17:19:15 |
124.30 | -0.24% | -0.30 | 124.20 | 124.30 | 140'541 | |
|
Evolution Rg 05.11.2025 / 17:19:18 |
631.00 | 0.27% | 1.70 | 630.80 | 631.20 | 252'499 | |
|
Evonik Industr N 05.11.2025 / 17:19:03 |
14.045 | -2.40% | -0.35 | 14.040 | 14.050 | 703'761 | |
|
Experian Rg 05.11.2025 / 17:19:18 |
36.10 | 1.26% | 0.45 | 36.09 | 36.11 | 409'486 | |
|
Fabege Rg 05.11.2025 / 17:12:42 |
81.85 | 0.00% | 0.00 | 81.85 | 81.95 | 130'902 | |
|
Fastighets Bal Rg-B 05.11.2025 / 17:19:17 |
67.79 | -1.12% | -0.77 | 67.76 | 67.80 | 892'402 | |
|
FDJU 05.11.2025 / 17:19:06 |
24.78 | -0.40% | -0.10 | 24.76 | 24.80 | 178'322 | |
|
Ferguson Enter RG 05.11.2025 / 17:14:54 |
187.30 | -0.37% | -0.70 | 187.10 | 187.40 | 5'387 | |
|
Ferrari Rg 05.11.2025 / 17:19:19 |
353.70 | 0.33% | 1.15 | 353.70 | 353.90 | 342'450 | |
|
Ferrovial Rg 05.11.2025 / 17:19:19 |
55.30 | 1.67% | 0.91 | 55.28 | 55.32 | 451'473 | |
|
FinecoBank N 05.11.2025 / 17:19:15 |
21.07 | 4.18% | 0.85 | 21.06 | 21.07 | 1'766'793 | |
|
Flughafen Zürich N 05.11.2025 / 17:18:22 |
240.80 | 0.00% | 0.00 | 240.60 | 240.80 | 4'123 | |
|
Fortum Rg 05.11.2025 / 17:19:11 |
19.985 | -1.50% | -0.31 | 19.980 | 19.990 | 1'047'296 | |
|
Fraport I 05.11.2025 / 17:19:01 |
75.10 | 0.27% | 0.20 | 75.05 | 75.15 | 56'067 | |
|
freenet N 05.11.2025 / 17:17:45 |
26.40 | -0.38% | -0.10 | 26.40 | 26.42 | 86'314 | |
|
Fres Med Care I 05.11.2025 / 17:19:17 |
41.70 | 0.75% | 0.31 | 41.68 | 41.70 | 875'045 | |
|
Fresenius I 05.11.2025 / 17:19:05 |
47.95 | -1.52% | -0.74 | 47.94 | 47.97 | 511'933 | |
|
Fresnillo Rg 05.11.2025 / 17:18:52 |
21.57 | 0.14% | 0.03 | 21.54 | 21.58 | 1'295'683 | |
|
Galderma Group N 05.11.2025 / 17:19:18 |
146.80 | -4.15% | -6.35 | 146.70 | 146.80 | 112'723 | |
|
Galenica N 05.11.2025 / 17:18:56 |
87.80 | 0.40% | 0.35 | 87.70 | 87.80 | 11'094 | |
|
Galp Energia -B- 05.11.2025 / 17:18:12 |
17.773 | 1.12% | 0.20 | 17.770 | 17.775 | 1'350'416 | |
|
Games Workshop G Rg 05.11.2025 / 17:18:44 |
163.20 | 0.62% | 1.00 | 163.10 | 163.30 | 29'222 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 05.11.2025 / 17:18:43 |
57.81 | 18.73% | 56.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Danone 05.11.2025 / 17:19:08 |
77.08 | 18.63% | 31.08% | -0.26% | 6.02% | 7.77% | 17.97% | 53.72% |
|
BKW N 05.11.2025 / 17:19:11 |
177.20 | 18.41% | 20.00% | -1.23% | 0.80% | -1.99% | 16.89% | 50.00% |
|
Mediobanca N 05.11.2025 / 17:19:04 |
16.925 | 17.90% | 48.05% | 0.65% | 0.15% | -20.13% | 10.91% | 77.82% |
|
Kinnevik Rg -B 05.11.2025 / 17:18:48 |
86.34 | 17.76% | 0.00% | -3.25% | 2.40% | -1.28% | 15.37% | 0.00% |
|
Galenica N 05.11.2025 / 17:18:56 |
87.80 | 17.70% | 20.54% | 4.40% | 0.06% | 2.09% | 16.76% | 25.11% |
|
Enagas Br 05.11.2025 / 17:19:18 |
14.023 | 17.63% | -9.11% | 0.16% | 4.61% | 6.84% | 10.94% | -15.27% |
|
Big Yellow Group Rg 05.11.2025 / 17:19:00 |
11.210 | 17.33% | -8.48% | -1.32% | 15.21% | 22.38% | -4.27% | 0.00% |
|
Terna N 05.11.2025 / 17:19:13 |
8.986 | 17.29% | 18.36% | -0.13% | 3.50% | 5.94% | 14.38% | 30.11% |
|
Avolta N 05.11.2025 / 17:18:55 |
42.40 | 17.12% | 28.85% | 1.92% | -1.33% | -5.78% | 25.44% | 22.26% |
|
Telenor Rg 05.11.2025 / 16:20:00 |
148.90 | 16.85% | 27.27% | -3.12% | -8.93% | -8.62% | 11.91% | 59.36% |
|
Allreal N 05.11.2025 / 17:17:28 |
193.70 | 16.80% | 28.57% | 1.63% | 6.02% | 5.50% | 24.81% | 35.63% |
|
Scout24 N 05.11.2025 / 17:19:06 |
99.75 | 16.79% | 54.77% | 1.12% | -4.59% | -12.27% | 19.25% | 89.43% |
|
Swiss Prime Site N 05.11.2025 / 17:18:00 |
115.70 | 16.78% | 28.32% | 1.67% | 4.14% | 1.67% | 23.51% | 43.55% |
|
Valmet Corporat Rg 05.11.2025 / 17:18:43 |
27.47 | 16.70% | 4.50% | 0.15% | -0.62% | -11.63% | 14.22% | 15.57% |
|
Credit Agricole 05.11.2025 / 17:19:18 |
15.500 | 16.67% | 21.44% | -4.91% | -5.98% | -9.20% | 13.22% | 61.95% |
|
SSE Rg 05.11.2025 / 17:19:01 |
18.925 | 16.64% | 1.24% | -0.42% | 5.80% | 7.47% | 10.51% | 0.00% |
|
Vinci 05.11.2025 / 17:19:12 |
117.23 | 16.57% | 2.36% | 0.80% | 0.04% | -7.57% | 16.18% | 20.98% |
|
Aker BP Rg 05.11.2025 / 16:20:00 |
257.80 | 16.13% | -12.97% | -0.35% | -2.75% | 5.01% | 15.97% | -28.71% |
|
Vivendi 05.11.2025 / 17:18:16 |
3.025 | 16.10% | -23.17% | -0.75% | 1.48% | -5.14% | -19.85% | -11.37% |
|
DNB Bk Rg 05.11.2025 / 16:19:45 |
261.80 | 15.74% | 21.20% | 0.08% | -2.46% | -2.09% | 12.94% | 43.69% |
|
GBL 05.11.2025 / 17:19:06 |
76.50 | 15.70% | 7.34% | -2.11% | -1.58% | 1.86% | 16.70% | 2.60% |
|
WDP 05.11.2025 / 17:19:01 |
21.90 | 15.69% | -22.41% | -2.32% | 3.45% | 2.19% | 5.59% | -16.60% |
|
BP Rg 05.11.2025 / 17:19:13 |
4.609 | 15.57% | -2.45% | 4.42% | 6.33% | 9.99% | 19.56% | 0.00% |
|
Hera N 05.11.2025 / 17:19:01 |
3.987 | 15.36% | 32.89% | 0.63% | 2.81% | 8.87% | 16.17% | 63.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 05.11.2025 / 17:19:18 |
263.35 | 0.94% |
263.90 16:16 |
260.40 09:00 |
312.40 10.03.25 |
236.4 23.09.25 |
427'335 |
|
Eurazeo 05.11.2025 / 17:18:44 |
57.35 | -2.38% |
58.65 09:48 |
57.25 15:43 |
80.90 18.02.25 |
50.65 31.07.25 |
50'955 |
|
Eurofins Scientific 05.11.2025 / 17:19:00 |
58.98 | -1.31% |
59.50 09:15 |
58.92 11:55 |
69.40 28.07.25 |
45.6 15.01.25 |
152'538 |
|
Euronext Br Rg 05.11.2025 / 17:19:15 |
124.30 | -0.24% |
125.00 11:15 |
123.30 12:13 |
153.35 18.07.25 |
104.6 14.01.25 |
140'541 |
|
Evolution Rg 05.11.2025 / 17:19:18 |
631.00 | 0.27% |
634.20 16:20 |
623.40 10:00 |
899.80 07.01.25 |
623.4 05.11.25 |
252'499 |
|
Evonik Industr N 05.11.2025 / 17:19:03 |
14.045 | -2.40% |
14.420 09:15 |
14.030 17:05 |
22.39 06.03.25 |
14.03 05.11.25 |
703'761 |
|
Experian Rg 05.11.2025 / 17:19:18 |
36.10 | 1.26% |
36.16 16:24 |
35.53 10:44 |
51.15 27.05.25 |
30.49 07.04.25 |
409'486 |
|
Fabege Rg 05.11.2025 / 17:12:42 |
81.85 | 0.00% |
82.70 12:43 |
81.55 09:01 |
89.10 22.10.25 |
71.1 09.04.25 |
130'902 |
|
Fastighets Bal Rg-B 05.11.2025 / 17:19:17 |
67.79 | -1.12% |
69.10 12:52 |
67.70 17:14 |
82.27 30.01.25 |
54.82 09.04.25 |
892'402 |
|
FDJU 05.11.2025 / 17:19:06 |
24.78 | -0.40% |
25.05 09:50 |
24.70 09:01 |
38.18 05.03.25 |
24.7 05.11.25 |
178'322 |
|
Ferguson Enter RG 05.11.2025 / 17:14:54 |
187.30 | -0.37% |
188.60 15:59 |
185.50 15:30 |
191.50 30.10.25 |
119.25 22.04.25 |
5'387 |
|
Ferrari Rg 05.11.2025 / 17:19:19 |
353.70 | 0.33% |
356.70 16:41 |
348.90 09:01 |
492.90 18.02.25 |
321.7 14.10.25 |
342'450 |
|
Ferrovial Rg 05.11.2025 / 17:19:19 |
55.30 | 1.67% |
55.74 16:29 |
54.16 09:01 |
56.03 28.10.25 |
36.3 07.04.25 |
451'473 |
|
FinecoBank N 05.11.2025 / 17:19:15 |
21.07 | 4.18% |
21.12 16:29 |
20.30 09:01 |
21.12 05.11.25 |
14.2 02.09.25 |
1'766'793 |
|
Flughafen Zürich N 05.11.2025 / 17:18:22 |
240.80 | 0.00% |
242.40 09:12 |
238.20 10:44 |
249.00 27.08.25 |
189 07.04.25 |
4'123 |
|
Fortum Rg 05.11.2025 / 17:19:11 |
19.985 | -1.50% |
20.17 10:29 |
19.885 09:28 |
20.38 04.11.25 |
12.25 09.04.25 |
1'047'296 |
|
Fraport I 05.11.2025 / 17:19:01 |
75.10 | 0.27% |
75.35 16:29 |
74.40 10:47 |
78.70 14.08.25 |
51.45 07.04.25 |
56'067 |
|
freenet N 05.11.2025 / 17:17:45 |
26.40 | -0.38% |
26.62 09:06 |
26.31 15:15 |
37.54 06.05.25 |
26.02 07.08.25 |
86'314 |
|
Fres Med Care I 05.11.2025 / 17:19:17 |
41.70 | 0.75% |
42.09 09:16 |
41.04 12:16 |
54.04 21.05.25 |
39.435 09.04.25 |
875'045 |
|
Fresenius I 05.11.2025 / 17:19:05 |
47.95 | -1.52% |
49.85 09:14 |
47.76 09:58 |
50.73 30.10.25 |
31.94 07.04.25 |
511'933 |
|
Fresnillo Rg 05.11.2025 / 17:18:52 |
21.57 | 0.14% |
21.80 16:32 |
21.02 13:36 |
26.50 16.10.25 |
6.285 02.01.25 |
1'295'683 |
|
Galderma Group N 05.11.2025 / 17:19:18 |
146.80 | -4.15% |
152.80 09:00 |
145.90 15:42 |
153.15 04.11.25 |
72.65 09.04.25 |
112'723 |
|
Galenica N 05.11.2025 / 17:18:56 |
87.80 | 0.40% |
87.85 17:17 |
87.05 14:00 |
92.21 23.10.25 |
74.1 03.01.25 |
11'094 |
|
Galp Energia -B- 05.11.2025 / 17:18:12 |
17.773 | 1.12% |
17.795 15:49 |
17.550 09:00 |
17.795 05.11.25 |
12.245 09.04.25 |
1'350'416 |
|
Games Workshop G Rg 05.11.2025 / 17:18:44 |
163.20 | 0.62% |
163.70 16:23 |
159.80 10:17 |
167.25 12.06.25 |
122.7 07.04.25 |
29'222 |