×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.26% | 0.65 | 250.00 | 250.00 | 978'680 | |
|
Eurazeo 26.03.2026 / 17:30:00 |
38.70 | -1.70% | -0.67 | 38.70 | 39.48 | 95'253 | |
|
Eurofins Scientific 26.03.2026 / 17:30:00 |
61.98 | -0.19% | -0.12 | 61.80 | 61.80 | 105'492 | |
|
Euronext Br Rg 26.03.2026 / 17:30:00 |
134.15 | -0.56% | -0.75 | 133.60 | 133.60 | 72'550 | |
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | -2.14% | -12.20 | 558.20 | 558.20 | 327'670 | |
|
Evonik Industr N 26.03.2026 / 17:30:00 |
15.660 | 2.22% | 0.34 | 15.660 | 15.970 | 1'215'414 | |
|
Experian Rg 26.03.2026 / 17:30:00 |
25.45 | 0.63% | 0.16 | 25.45 | 25.45 | 2'526'335 | |
|
Fastighets Bal Rg-B 26.03.2026 / 17:25:00 |
53.96 | -1.89% | -1.04 | 54.08 | 54.08 | 1'146'313 | |
|
FDJU 26.03.2026 / 17:30:00 |
24.70 | -1.04% | -0.26 | 24.54 | 24.72 | 208'968 | |
|
Ferguson Enter RG 26.03.2026 / 17:30:00 |
168.00 | -0.88% | -1.50 | 163.80 | 171.70 | 13'314 | |
|
Ferrari Rg 26.03.2026 / 17:30:00 |
280.10 | 1.49% | 4.10 | 279.70 | 279.70 | 201'578 | |
|
Ferrovial Rg 26.03.2026 / 17:30:00 |
54.84 | -0.44% | -0.24 | 54.98 | 54.98 | 543'957 | |
|
Financiere Tubize 26.03.2026 / 17:30:00 |
210.00 | -2.10% | -4.50 | 205.50 | 210.00 | 31'690 | |
|
FinecoBank N 26.03.2026 / 17:30:00 |
18.845 | -1.63% | -0.31 | 18.810 | 18.810 | 1'473'300 | |
|
FLSmidth & Co. Br 26.03.2026 / 16:55:00 |
480.90 | -2.06% | -10.10 | 480.20 | 480.20 | 55'426 | |
|
Flughafen Zürich N 26.03.2026 / 17:20:00 |
249.00 | -0.44% | -1.10 | 248.00 | 249.40 | 7'104 | |
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | -0.71% | -0.15 | 21.17 | 21.17 | 491'802 | |
|
Fraport I 26.03.2026 / 17:30:00 |
75.80 | -0.72% | -0.55 | 75.55 | 76.10 | 69'954 | |
|
freenet N 26.03.2026 / 17:30:00 |
26.16 | -1.36% | -0.36 | 25.64 | 26.18 | 112'413 | |
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | 1.25% | 0.48 | 38.94 | 38.94 | 443'015 | |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -1.48% | -0.66 | 44.06 | 44.06 | 279'670 | |
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -4.67% | -1.54 | 31.58 | 31.58 | 479'226 | |
|
Galderma Group N 26.03.2026 / 17:20:00 |
150.90 | 2.31% | 3.40 | 147.90 | 150.90 | 138'154 | |
|
Galenica N 26.03.2026 / 17:20:00 |
88.80 | -1.44% | -1.30 | 87.10 | 88.90 | 11'435 | |
|
Galp Energia -B- 26.03.2026 / 17:30:00 |
21.01 | 0.31% | 0.07 | 20.90 | 20.90 | 1'008'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer Rg 26.03.2026 / 17:30:00 |
3.309 | 2.10% | -11.09% | -2.42% | -16.98% | 2.10% | -4.67% | 0.00% |
|
Sainsbury Rg 26.03.2026 / 17:30:00 |
3.302 | 2.09% | 21.32% | -3.56% | -5.98% | 2.09% | 39.03% | 0.00% |
|
Spbk 1 sor norg Rg 26.03.2026 / 16:20:00 |
202.00 | 1.91% | 38.76% | -0.12% | -4.04% | 1.91% | 17.31% | 80.93% |
|
Ferguson Enter RG 26.03.2026 / 17:30:00 |
168.00 | 1.74% | 0.00% | 2.88% | -12.68% | 1.74% | 0.00% | 0.00% |
|
VZ Holding N 26.03.2026 / 17:20:00 |
153.00 | 1.73% | 6.42% | -0.52% | 5.08% | 1.73% | -10.21% | 107.06% |
|
Lundberg -B- 26.03.2026 / 17:25:00 |
518.00 | 1.57% | 3.75% | 0.05% | -11.75% | 1.57% | 0.97% | 15.13% |
|
NN Group Rg 26.03.2026 / 17:30:00 |
66.00 | 1.49% | 57.81% | -0.50% | -7.08% | 1.49% | 27.56% | 107.03% |
|
Elis 26.03.2026 / 17:30:00 |
24.36 | 1.48% | 30.10% | -0.41% | -10.44% | 1.48% | 14.96% | 47.37% |
|
Babcock Intl Grp Rg 26.03.2026 / 17:30:00 |
12.145 | 1.41% | 151.55% | -9.16% | -11.29% | 1.41% | 62.91% | 0.00% |
|
GBL 26.03.2026 / 17:30:00 |
76.40 | 1.39% | 16.23% | -1.48% | -10.33% | 1.39% | 7.80% | 2.26% |
|
WDP 26.03.2026 / 17:30:00 |
22.16 | 1.36% | 17.52% | -3.94% | -13.71% | 1.36% | 2.12% | -15.34% |
|
Wise-A Rg 26.03.2026 / 17:30:00 |
8.920 | 1.28% | -14.48% | 1.77% | 5.03% | 1.28% | -7.00% | 0.00% |
|
BAWAG Group I 26.03.2026 / 17:30:00 |
127.90 | 1.25% | 61.59% | 1.19% | -4.55% | 1.25% | 30.58% | 213.86% |
|
Bollore 26.03.2026 / 17:30:00 |
4.804 | 1.17% | -18.52% | -0.25% | -3.30% | 1.17% | -14.48% | -14.25% |
|
NKT Rg 26.03.2026 / 16:55:00 |
799.25 | 1.07% | 56.61% | 1.49% | -1.33% | 1.07% | 63.28% | 172.79% |
|
Kühne + Nagel N 26.03.2026 / 17:20:00 |
176.10 | 0.87% | -16.71% | 3.59% | 0.31% | 0.87% | -14.56% | -33.22% |
|
Amrize N 26.03.2026 / 17:20:00 |
44.15 | 0.82% | 0.00% | 4.82% | -10.41% | 0.82% | 0.00% | 0.00% |
|
Jeronimo Martins N 26.03.2026 / 17:30:00 |
20.73 | 0.69% | 11.09% | 3.96% | -6.03% | 0.69% | 6.94% | 1.84% |
|
Metso Rg 26.03.2026 / 17:25:00 |
14.635 | 0.57% | 67.61% | 2.49% | -16.78% | 0.57% | 42.57% | 65.26% |
|
Munters Grp-B Rg 26.03.2026 / 17:25:00 |
170.20 | 0.53% | -7.57% | 7.93% | -8.05% | 0.53% | 53.33% | 96.35% |
|
TAG Immobil I 26.03.2026 / 17:30:00 |
13.020 | 0.45% | -7.00% | -0.23% | -21.04% | 0.45% | 5.90% | 133.36% |
|
Hugo Boss N 26.03.2026 / 17:30:00 |
36.50 | 0.39% | -18.52% | -0.26% | -2.87% | 0.39% | 0.91% | -38.63% |
|
DCC Rg 26.03.2026 / 17:29:57 |
46.42 | 0.35% | -9.95% | 2.02% | -10.47% | 0.34% | -10.82% | 0.00% |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | 0.27% | 57.04% | -0.19% | -4.52% | 0.27% | 33.68% | 134.15% |
|
Avolta N 26.03.2026 / 17:20:00 |
47.40 | 0.21% | 30.54% | 6.28% | -8.67% | 0.21% | 18.50% | 20.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.26% |
252.50 15:46 |
249.40 09:02 |
293.10 24.02.26 |
241.8 23.03.26 |
978'680 |
|
Eurazeo 26.03.2026 / 17:30:00 |
38.70 | -1.70% |
39.38 15:00 |
38.56 12:26 |
53.80 02.01.26 |
37.54 24.03.26 |
95'253 |
|
Eurofins Scientific 26.03.2026 / 17:30:00 |
61.98 | -0.19% |
62.61 16:02 |
61.58 10:48 |
74.32 13.01.26 |
59.52 23.03.26 |
105'492 |
|
Euronext Br Rg 26.03.2026 / 17:30:00 |
134.15 | -0.56% |
135.10 09:03 |
133.55 14:29 |
142.35 06.03.26 |
109.9 04.02.26 |
72'550 |
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | -2.14% |
565.60 09:49 |
557.00 15:29 |
637.20 02.01.26 |
515.6 17.02.26 |
327'670 |
|
Evonik Industr N 26.03.2026 / 17:30:00 |
15.660 | 2.22% |
15.730 15:17 |
15.250 09:00 |
16.225 12.02.26 |
12.49 21.01.26 |
1'215'414 |
|
Experian Rg 26.03.2026 / 17:30:00 |
25.45 | 0.63% |
25.83 15:40 |
25.26 14:51 |
35.10 09.01.26 |
23.52 12.02.26 |
2'526'335 |
|
Fastighets Bal Rg-B 26.03.2026 / 17:25:00 |
53.96 | -1.89% |
54.82 11:30 |
53.92 17:11 |
71.62 08.01.26 |
53.03 23.03.26 |
1'146'313 |
|
FDJU 26.03.2026 / 17:30:00 |
24.70 | -1.04% |
25.00 09:00 |
24.62 17:16 |
26.56 12.03.26 |
22.12 03.02.26 |
208'968 |
|
Ferguson Enter RG 26.03.2026 / 17:30:00 |
168.00 | -0.88% |
171.30 15:01 |
167.70 17:29 |
198.80 12.02.26 |
160.9 23.03.26 |
13'314 |
|
Ferrari Rg 26.03.2026 / 17:30:00 |
280.10 | 1.49% |
283.90 15:40 |
274.60 10:35 |
330.20 12.02.26 |
269.1 23.03.26 |
201'578 |
|
Ferrovial Rg 26.03.2026 / 17:30:00 |
54.84 | -0.44% |
55.05 09:00 |
54.42 14:26 |
63.55 27.02.26 |
51.7 23.03.26 |
543'957 |
|
Financiere Tubize 26.03.2026 / 17:30:00 |
210.00 | -2.10% |
212.75 09:00 |
208.00 13:05 |
250.50 19.02.26 |
196.6 23.03.26 |
31'690 |
|
FinecoBank N 26.03.2026 / 17:30:00 |
18.845 | -1.63% |
19.055 09:07 |
18.670 13:35 |
23.07 09.01.26 |
17.58 23.03.26 |
1'473'300 |
|
FLSmidth & Co. Br 26.03.2026 / 16:55:00 |
480.90 | -2.06% |
487.50 15:00 |
474.40 10:48 |
619.00 12.02.26 |
445.8 02.01.26 |
55'426 |
|
Flughafen Zürich N 26.03.2026 / 17:20:00 |
249.00 | -0.44% |
251.00 09:07 |
248.60 10:21 |
266.60 19.02.26 |
234.6 03.02.26 |
7'104 |
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | -0.71% |
21.31 09:03 |
20.80 16:19 |
22.65 19.03.26 |
18.1 03.02.26 |
491'802 |
|
Fraport I 26.03.2026 / 17:30:00 |
75.80 | -0.72% |
76.20 15:51 |
74.90 09:00 |
86.85 18.02.26 |
68.4 16.03.26 |
69'954 |
|
freenet N 26.03.2026 / 17:30:00 |
26.16 | -1.36% |
26.45 15:34 |
26.10 17:28 |
33.92 18.02.26 |
25.3 23.03.26 |
112'413 |
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | 1.25% |
39.17 16:40 |
38.22 10:39 |
41.79 17.02.26 |
35.675 20.01.26 |
443'015 |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -1.48% |
44.38 09:01 |
43.87 13:35 |
52.96 19.02.26 |
42.37 23.03.26 |
279'670 |
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -4.67% |
32.44 14:48 |
31.40 17:29 |
44.70 26.01.26 |
28.86 23.03.26 |
479'226 |
|
Galderma Group N 26.03.2026 / 17:20:00 |
150.90 | 2.31% |
151.20 15:36 |
148.10 09:01 |
167.90 07.01.26 |
136.3 23.03.26 |
138'154 |
|
Galenica N 26.03.2026 / 17:20:00 |
88.80 | -1.44% |
90.30 09:15 |
88.35 10:40 |
102.95 19.02.26 |
88.35 26.03.26 |
11'435 |
|
Galp Energia -B- 26.03.2026 / 17:30:00 |
21.01 | 0.31% |
21.27 09:00 |
20.79 10:31 |
22.27 19.03.26 |
14.375 05.01.26 |
1'008'690 |