×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 11:36:19
- 605.99
- -0.14%
- -0.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.01.2026 / 11:18:25 |
102.20 | -1.35% | -1.40 | 102.20 | 102.40 | 56'572 | |
|
EssilorLuxott 12.01.2026 / 11:21:17 |
275.30 | -0.54% | -1.50 | 275.20 | 275.40 | 42'678 | |
|
Essity Aktie-B Rg 12.01.2026 / 11:21:13 |
262.70 | -0.27% | -0.70 | 262.60 | 262.70 | 103'933 | |
|
Eurazeo 12.01.2026 / 11:15:47 |
52.15 | -0.67% | -0.35 | 52.00 | 52.20 | 4'729 | |
|
Eurofins Scientific 12.01.2026 / 11:21:03 |
69.68 | 0.61% | 0.42 | 69.64 | 69.70 | 33'354 | |
|
Euronext Br Rg 12.01.2026 / 11:15:07 |
120.80 | -1.15% | -1.40 | 120.70 | 120.80 | 35'549 | |
|
Evolution Rg 12.01.2026 / 11:20:15 |
620.40 | 0.32% | 2.00 | 620.20 | 620.60 | 41'717 | |
|
Evonik Industr N 12.01.2026 / 11:09:03 |
13.190 | -0.68% | -0.09 | 13.180 | 13.190 | 85'321 | |
|
Experian Rg 12.01.2026 / 11:21:16 |
34.58 | -1.43% | -0.50 | 34.55 | 34.60 | 70'979 | |
|
Fastighets Bal Rg-B 12.01.2026 / 11:18:56 |
69.89 | -1.84% | -1.31 | 69.82 | 69.94 | 271'854 | |
|
FDJU 12.01.2026 / 11:20:43 |
23.15 | -0.30% | -0.07 | 23.12 | 23.16 | 40'984 | |
|
Ferguson Enter RG 12.01.2026 / 10:00:39 |
176.70 | 0.45% | 0.80 | 176.60 | 177.00 | 436 | |
|
Ferrari Rg 12.01.2026 / 11:21:20 |
320.85 | -1.28% | -4.15 | 320.80 | 320.90 | 28'127 | |
|
Ferrovial Rg 12.01.2026 / 11:20:51 |
57.00 | 0.25% | 0.14 | 56.98 | 57.02 | 36'918 | |
|
Financiere Tubize 12.01.2026 / 11:09:24 |
223.00 | -0.89% | -2.00 | 222.50 | 224.00 | 2'368 | |
|
FinecoBank N 12.01.2026 / 11:20:42 |
22.41 | -0.49% | -0.11 | 22.40 | 22.41 | 119'905 | |
|
Flughafen Zürich N 12.01.2026 / 11:16:58 |
256.00 | -1.46% | -3.80 | 255.40 | 256.00 | 1'585 | |
|
Fortum Rg 12.01.2026 / 11:19:27 |
18.845 | -0.16% | -0.03 | 18.840 | 18.845 | 72'270 | |
|
Fraport I 12.01.2026 / 11:19:54 |
73.95 | -0.34% | -0.25 | 73.90 | 74.00 | 16'622 | |
|
freenet N 12.01.2026 / 11:21:04 |
29.52 | 0.34% | 0.10 | 29.50 | 29.54 | 21'295 | |
|
Fres Med Care I 12.01.2026 / 11:21:13 |
40.08 | 1.60% | 0.63 | 40.07 | 40.09 | 139'270 | |
|
Fresenius I 12.01.2026 / 11:20:10 |
50.14 | 1.81% | 0.89 | 50.12 | 50.16 | 131'836 | |
|
Fresnillo Rg 12.01.2026 / 11:20:34 |
37.42 | 5.53% | 1.96 | 37.34 | 37.48 | 82'015 | |
|
Galderma Group N 12.01.2026 / 11:20:29 |
163.20 | -1.21% | -2.00 | 163.20 | 163.30 | 7'308 | |
|
Galenica N 12.01.2026 / 11:20:40 |
97.95 | -0.61% | -0.60 | 97.85 | 98.05 | 861 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEA Group I 12.01.2026 / 11:20:49 |
60.40 | 3.34% | 24.27% | 4.32% | 7.86% | -3.01% | 25.00% | 45.42% |
|
GSK Rg 12.01.2026 / 11:21:18 |
18.965 | 3.31% | 40.33% | 4.19% | 3.32% | 16.26% | 42.33% | 0.00% |
|
Henkel I 12.01.2026 / 11:19:28 |
67.20 | 3.30% | -9.60% | 2.60% | 2.44% | 2.52% | -8.13% | 9.16% |
|
Coloplast -B- 12.01.2026 / 11:21:23 |
568.80 | 3.29% | -28.14% | 4.75% | 0.83% | -3.98% | -28.47% | -34.22% |
|
Ind.Vaerden -C- 12.01.2026 / 11:21:00 |
425.60 | 3.26% | 23.12% | 3.33% | 4.88% | 8.99% | 18.06% | 59.73% |
|
Geberit N 12.01.2026 / 11:19:11 |
638.63 | 3.23% | 24.47% | 3.99% | 3.07% | 5.66% | 29.04% | 28.44% |
|
Orion-B Rg 12.01.2026 / 11:10:53 |
65.90 | 3.21% | 53.90% | 4.27% | 7.42% | -2.26% | 47.69% | 21.22% |
|
A2A N 12.01.2026 / 11:21:13 |
2.383 | 3.20% | 10.99% | 3.27% | 3.81% | 2.23% | 9.31% | 80.12% |
|
UBS N 12.01.2026 / 11:21:20 |
38.08 | 3.20% | 37.79% | 0.06% | 11.35% | 26.02% | 29.58% | 106.24% |
|
Flughafen Zürich N 12.01.2026 / 11:16:58 |
256.00 | 3.18% | 19.72% | -0.16% | 4.49% | 7.38% | 18.74% | 67.18% |
|
Roche I 12.01.2026 / 11:21:00 |
349.20 | 3.18% | 28.80% | 4.93% | 5.24% | 18.69% | 23.31% | -1.95% |
|
bioMerieux 12.01.2026 / 11:20:20 |
108.80 | 3.17% | 10.15% | -3.89% | 1.30% | -1.89% | -1.54% | 16.84% |
|
Carl Zeiss Medite I 12.01.2026 / 11:19:27 |
40.60 | 3.15% | -10.14% | 0.74% | 0.97% | -14.20% | -12.88% | -67.30% |
|
CTP Br Rg 12.01.2026 / 11:17:54 |
18.320 | 3.15% | 23.19% | 2.58% | 3.39% | -2.03% | 26.17% | 52.50% |
|
Terna N 12.01.2026 / 11:21:12 |
9.286 | 3.11% | 22.99% | 2.22% | 4.81% | 2.81% | 21.80% | 29.42% |
|
AstraZeneca Rg 12.01.2026 / 11:21:18 |
142.21 | 3.07% | 35.66% | 6.19% | 4.32% | 12.94% | 31.41% | 0.00% |
|
Whitbread Rg 12.01.2026 / 11:20:17 |
26.01 | 3.07% | -11.12% | 3.27% | 8.56% | -12.45% | -9.12% | 0.00% |
|
Persimmon Plc Rg 12.01.2026 / 11:17:28 |
13.978 | 3.06% | 17.21% | 2.62% | 6.78% | 20.86% | 32.24% | 0.00% |
|
Eiffage 12.01.2026 / 11:20:35 |
124.90 | 3.05% | 48.51% | 0.12% | 2.25% | 10.83% | 51.72% | 31.31% |
|
Brit Land Co REI Rg 12.01.2026 / 11:17:01 |
4.032 | 3.04% | 14.63% | -0.84% | 5.38% | 8.45% | 17.96% | 0.00% |
|
Amrize N 12.01.2026 / 11:20:45 |
45.36 | 3.00% | 0.00% | 2.02% | 1.72% | 17.63% | 0.00% | 0.00% |
|
Metso Rg 12.01.2026 / 11:21:05 |
15.445 | 2.97% | 71.61% | 0.95% | 6.22% | 29.79% | 76.60% | 49.95% |
|
DKSH N 12.01.2026 / 11:18:52 |
58.90 | 2.96% | -11.92% | 0.68% | 3.33% | 5.56% | -13.38% | -17.92% |
|
Valmet Corporat Rg 12.01.2026 / 11:16:48 |
29.14 | 2.96% | 25.11% | 3.26% | 11.60% | 5.68% | 19.23% | 5.86% |
|
Konecranes Rg 12.01.2026 / 11:20:13 |
96.20 | 2.93% | 58.28% | 2.39% | 6.39% | 36.65% | 56.93% | 204.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.01.2026 / 11:18:25 |
102.20 | -1.35% |
103.30 09:00 |
101.70 09:29 |
105.20 05.01.26 |
101.7 02.01.26 |
56'572 |
|
EssilorLuxott 12.01.2026 / 11:21:17 |
275.30 | -0.54% |
276.70 09:00 |
273.50 09:33 |
279.00 09.01.26 |
261.75 06.01.26 |
42'678 |
|
Essity Aktie-B Rg 12.01.2026 / 11:21:13 |
262.70 | -0.27% |
263.40 09:14 |
262.40 09:21 |
266.10 02.01.26 |
256.5 08.01.26 |
103'933 |
|
Eurazeo 12.01.2026 / 11:15:47 |
52.15 | -0.67% |
52.50 09:52 |
52.05 09:32 |
53.80 02.01.26 |
50.7 08.01.26 |
4'729 |
|
Eurofins Scientific 12.01.2026 / 11:21:03 |
69.68 | 0.61% |
70.58 09:02 |
69.59 09:00 |
70.58 12.01.26 |
61.74 02.01.26 |
33'354 |
|
Euronext Br Rg 12.01.2026 / 11:15:07 |
120.80 | -1.15% |
121.90 09:02 |
120.40 09:49 |
129.05 02.01.26 |
119.95 09.01.26 |
35'549 |
|
Evolution Rg 12.01.2026 / 11:20:15 |
620.40 | 0.32% |
623.40 09:29 |
619.00 11:09 |
637.20 02.01.26 |
603.8 08.01.26 |
41'717 |
|
Evonik Industr N 12.01.2026 / 11:09:03 |
13.190 | -0.68% |
13.290 09:01 |
13.100 10:01 |
13.745 05.01.26 |
12.88 08.01.26 |
85'321 |
|
Experian Rg 12.01.2026 / 11:21:16 |
34.58 | -1.43% |
34.92 10:21 |
34.56 09:18 |
35.10 09.01.26 |
33.11 02.01.26 |
70'979 |
|
Fastighets Bal Rg-B 12.01.2026 / 11:18:56 |
69.89 | -1.84% |
71.10 09:00 |
69.70 11:00 |
71.62 08.01.26 |
66.84 05.01.26 |
271'854 |
|
FDJU 12.01.2026 / 11:20:43 |
23.15 | -0.30% |
23.54 09:00 |
23.15 11:20 |
23.68 02.01.26 |
22.84 08.01.26 |
40'984 |
|
Ferguson Enter RG 12.01.2026 / 10:00:39 |
176.70 | 0.45% |
177.55 09:27 |
176.70 10:00 |
177.55 12.01.26 |
164.4 08.01.26 |
436 |
|
Ferrari Rg 12.01.2026 / 11:21:20 |
320.85 | -1.28% |
322.80 09:00 |
319.80 09:29 |
327.05 09.01.26 |
311.6 08.01.26 |
28'127 |
|
Ferrovial Rg 12.01.2026 / 11:20:51 |
57.00 | 0.25% |
57.04 10:54 |
56.54 09:31 |
58.10 08.01.26 |
54.98 02.01.26 |
36'918 |
|
Financiere Tubize 12.01.2026 / 11:09:24 |
223.00 | -0.89% |
223.00 09:01 |
219.50 09:21 |
231.00 07.01.26 |
209 05.01.26 |
2'368 |
|
FinecoBank N 12.01.2026 / 11:20:42 |
22.41 | -0.49% |
22.48 09:00 |
22.33 09:37 |
23.07 09.01.26 |
22.12 02.01.26 |
119'905 |
|
Flughafen Zürich N 12.01.2026 / 11:16:58 |
256.00 | -1.46% |
259.80 09:00 |
255.60 11:13 |
265.20 08.01.26 |
250.6 05.01.26 |
1'585 |
|
Fortum Rg 12.01.2026 / 11:19:27 |
18.845 | -0.16% |
18.900 11:01 |
18.710 09:30 |
19.405 07.01.26 |
18.1925 02.01.26 |
72'270 |
|
Fraport I 12.01.2026 / 11:19:54 |
73.95 | -0.34% |
74.65 09:00 |
73.43 09:42 |
75.55 08.01.26 |
69.75 02.01.26 |
16'622 |
|
freenet N 12.01.2026 / 11:21:04 |
29.52 | 0.34% |
29.62 09:22 |
29.48 09:00 |
29.88 07.01.26 |
28.94 05.01.26 |
21'295 |
|
Fres Med Care I 12.01.2026 / 11:21:13 |
40.08 | 1.60% |
40.48 09:29 |
39.57 09:00 |
40.78 02.01.26 |
38.53 08.01.26 |
139'270 |
|
Fresenius I 12.01.2026 / 11:20:10 |
50.14 | 1.81% |
50.46 10:29 |
49.23 09:00 |
50.46 12.01.26 |
47.47 05.01.26 |
131'836 |
|
Fresnillo Rg 12.01.2026 / 11:20:34 |
37.42 | 5.53% |
37.82 10:52 |
36.58 09:27 |
37.82 12.01.26 |
33.4 07.01.26 |
82'015 |
|
Galderma Group N 12.01.2026 / 11:20:29 |
163.20 | -1.21% |
165.20 10:18 |
163.20 11:19 |
167.90 07.01.26 |
157.5 06.01.26 |
7'308 |
|
Galenica N 12.01.2026 / 11:20:40 |
97.95 | -0.61% |
98.65 09:28 |
97.85 11:15 |
100.50 08.01.26 |
96.3 05.01.26 |
861 |