×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurazeo 09.07.2026 / 17:30:00 |
41.15 | 1.73% | 0.70 | 41.06 | 41.18 | 45'871 | |
|
Eurofins Scientific 09.07.2026 / 17:30:00 |
68.90 | 2.96% | 1.98 | 68.80 | 68.80 | 110'215 | |
|
Euronext Br Rg 09.07.2026 / 17:30:00 |
147.75 | 0.24% | 0.35 | 147.90 | 147.90 | 49'791 | |
|
Evolution Rg 09.07.2026 / 17:25:00 |
680.00 | 2.22% | 14.80 | 682.00 | 682.00 | 378'562 | |
|
Evonik Industr N 09.07.2026 / 17:30:00 |
16.385 | 0.28% | 0.05 | 16.380 | 16.400 | 309'562 | |
|
Experian Rg 09.07.2026 / 17:30:00 |
26.25 | -0.27% | -0.07 | 26.08 | 26.08 | 2'160'852 | |
|
Fastighets Bal Rg-B 09.07.2026 / 17:25:00 |
52.38 | 0.46% | 0.24 | 52.22 | 52.52 | 643'475 | |
|
FDJU 09.07.2026 / 17:30:00 |
23.06 | 2.01% | 0.46 | 22.98 | 22.98 | 145'048 | |
|
Ferguson Enter RG 09.07.2026 / 17:30:00 |
166.80 | 1.58% | 2.60 | 166.80 | 167.30 | 15'498 | |
|
Ferrari Rg 09.07.2026 / 17:30:00 |
326.88 | -0.27% | -0.90 | 327.45 | 327.45 | 196'934 | |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.73% | 0.41 | 56.64 | 56.64 | 384'065 | |
|
Financiere Tubize 09.07.2026 / 17:30:00 |
219.00 | 2.10% | 4.50 | 219.20 | 219.20 | 4'629 | |
|
FinecoBank N 09.07.2026 / 17:30:00 |
22.60 | 1.03% | 0.23 | 22.62 | 22.62 | 518'470 | |
|
FLSmidth & Co. Br 09.07.2026 / 16:55:00 |
465.60 | 1.09% | 5.00 | 464.20 | 464.20 | 52'303 | |
|
Flughafen Zürich N 09.07.2026 / 17:20:00 |
244.20 | -0.16% | -0.40 | 244.00 | 244.80 | 14'352 | |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | -0.25% | -0.05 | 19.610 | 19.610 | 310'834 | |
|
Fraport I 09.07.2026 / 17:30:00 |
69.35 | -1.28% | -0.90 | 69.65 | 69.65 | 84'753 | |
|
freenet N 09.07.2026 / 17:30:00 |
23.18 | -0.77% | -0.18 | 23.16 | 23.16 | 136'713 | |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | -0.20% | -0.09 | 41.73 | 42.00 | 238'140 | |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -0.35% | -0.15 | 42.32 | 42.35 | 705'912 | |
|
Fresnillo Rg 09.07.2026 / 17:30:00 |
26.57 | 3.63% | 0.93 | 26.42 | 26.42 | 386'643 | |
|
Galderma Group N 09.07.2026 / 17:20:00 |
174.80 | -0.31% | -0.55 | 174.60 | 175.50 | 107'152 | |
|
Galenica N 09.07.2026 / 17:20:00 |
87.30 | 1.39% | 1.20 | 85.55 | 88.95 | 9'600 | |
|
Galp Energia -B- 09.07.2026 / 17:30:00 |
19.650 | -0.28% | -0.06 | 19.600 | 19.600 | 1'350'257 | |
|
Games Workshop G Rg 09.07.2026 / 17:30:00 |
201.40 | 1.59% | 3.15 | 201.20 | 201.20 | 45'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-B 09.07.2026 / 17:25:00 |
167.00 | 8.98% | 9.09% | -1.39% | 3.37% | 2.96% | 18.10% | 24.88% |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 8.96% | 131.69% | -1.31% | 14.98% | 13.51% | 65.81% | 217.47% |
|
Natl Grid Rg 09.07.2026 / 17:30:00 |
12.313 | 8.86% | 31.33% | 0.08% | 1.74% | -4.17% | 20.06% | 0.00% |
|
Dassault Avia 09.07.2026 / 17:30:00 |
290.00 | 8.67% | 49.85% | -6.03% | -4.04% | -11.04% | -1.86% | 64.82% |
|
Yara Internation Br 09.07.2026 / 16:20:00 |
440.00 | 8.63% | 50.02% | 0.94% | -8.24% | -20.76% | 13.43% | 17.95% |
|
Avanza Bank Hldg Rg 09.07.2026 / 17:25:00 |
388.80 | 8.51% | 41.14% | -1.74% | 10.14% | -1.24% | 5.88% | 76.17% |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 8.49% | 10.36% | -2.60% | 6.76% | 10.46% | -0.86% | -20.11% |
|
Rio Tinto Rg 09.07.2026 / 17:30:00 |
66.60 | 8.48% | 37.53% | -5.70% | -12.27% | -9.63% | 49.47% | 0.00% |
|
Ringkjob Land Br/Rg 09.07.2026 / 16:55:00 |
1'689.00 | 8.46% | 38.92% | 5.56% | 12.83% | 5.50% | 18.69% | 76.50% |
|
Givaudan N 09.07.2026 / 17:20:00 |
3'430.50 | 8.31% | -13.52% | -2.18% | 9.04% | 19.24% | -10.92% | 16.83% |
|
Saab Rg-B 09.07.2026 / 17:25:00 |
563.60 | 8.28% | 0.00% | 0.05% | 4.62% | -6.30% | 15.60% | 0.00% |
|
Elis 09.07.2026 / 17:30:00 |
25.96 | 8.20% | 38.70% | -5.81% | -1.22% | -2.92% | 5.27% | 55.72% |
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | 8.17% | -41.54% | 2.09% | -6.49% | -15.19% | -27.46% | -35.25% |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | 8.16% | 45.06% | -1.20% | -5.52% | -10.23% | 26.69% | 61.84% |
|
Henkel I 09.07.2026 / 17:30:00 |
70.20 | 8.10% | -5.41% | -1.13% | 10.25% | 15.08% | 11.34% | 13.74% |
|
SIX Europe 600 09.07.2026 / 17:29:59 |
636.01 | 8.01% | 24.25% | -1.11% | 3.19% | 4.11% | 15.51% | 40.46% |
|
Leonardo N 09.07.2026 / 17:30:00 |
52.12 | 7.99% | 105.38% | -0.04% | -3.03% | -9.87% | 11.56% | 402.09% |
|
Galderma Group N 09.07.2026 / 17:20:00 |
174.80 | 7.97% | 74.23% | -3.53% | 3.65% | 15.49% | 37.21% | 0.00% |
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 7.93% | 35.35% | -1.66% | -23.20% | -21.46% | 38.60% | 34.47% |
|
GSK Rg 09.07.2026 / 17:30:00 |
19.578 | 7.76% | 46.38% | -2.65% | -0.15% | -7.70% | 34.55% | 0.00% |
|
Storebrand Rg 09.07.2026 / 16:19:56 |
185.90 | 7.71% | 53.26% | -0.85% | 7.96% | 6.59% | 32.50% | 121.31% |
|
HENSOLDT I 09.07.2026 / 17:30:00 |
74.55 | 7.56% | 128.72% | -3.35% | -6.01% | -8.07% | -28.52% | 162.81% |
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | 7.46% | -10.02% | -1.20% | 8.69% | 22.80% | -9.48% | -5.68% |
|
Allfunds Grp Rg 09.07.2026 / 17:30:00 |
8.615 | 7.36% | 70.67% | 1.12% | 1.47% | -0.69% | 22.72% | 62.41% |
|
Tele2 -B- 09.07.2026 / 17:25:00 |
166.45 | 7.34% | 52.79% | 1.40% | -9.06% | -12.33% | 21.94% | 85.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurazeo 09.07.2026 / 17:30:00 |
41.15 | 1.73% |
41.30 17:05 |
40.74 14:07 |
53.80 02.01.26 |
37.54 24.03.26 |
45'871 |
|
Eurofins Scientific 09.07.2026 / 17:30:00 |
68.90 | 2.96% |
69.18 17:03 |
66.56 09:29 |
74.32 13.01.26 |
56.84 30.04.26 |
110'215 |
|
Euronext Br Rg 09.07.2026 / 17:30:00 |
147.75 | 0.24% |
148.85 09:01 |
146.50 14:00 |
151.40 22.05.26 |
109.9 04.02.26 |
49'791 |
|
Evolution Rg 09.07.2026 / 17:25:00 |
680.00 | 2.22% |
683.40 15:35 |
667.80 09:00 |
746.40 19.05.26 |
515.6 17.02.26 |
378'562 |
|
Evonik Industr N 09.07.2026 / 17:30:00 |
16.385 | 0.28% |
16.460 09:50 |
16.270 11:34 |
18.250 06.05.26 |
12.49 21.01.26 |
309'562 |
|
Experian Rg 09.07.2026 / 17:30:00 |
26.25 | -0.27% |
26.90 09:04 |
26.16 17:25 |
35.10 09.01.26 |
23.52 12.02.26 |
2'160'852 |
|
Fastighets Bal Rg-B 09.07.2026 / 17:25:00 |
52.38 | 0.46% |
52.48 17:23 |
51.56 09:43 |
66.54 08.01.26 |
49 09.06.26 |
643'475 |
|
FDJU 09.07.2026 / 17:30:00 |
23.06 | 2.01% |
23.18 15:35 |
22.80 09:13 |
26.76 17.04.26 |
20.61 26.06.26 |
145'048 |
|
Ferguson Enter RG 09.07.2026 / 17:30:00 |
166.80 | 1.58% |
167.70 16:09 |
164.00 13:55 |
198.80 12.02.26 |
160.5 19.05.26 |
15'498 |
|
Ferrari Rg 09.07.2026 / 17:30:00 |
326.88 | -0.27% |
329.00 09:00 |
323.55 10:50 |
349.75 07.07.26 |
269.1 23.03.26 |
196'934 |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.73% |
57.04 15:31 |
56.40 12:57 |
63.55 27.02.26 |
51.7 23.03.26 |
384'065 |
|
Financiere Tubize 09.07.2026 / 17:30:00 |
219.00 | 2.10% |
221.80 15:53 |
214.80 09:03 |
250.50 19.02.26 |
189.4 29.04.26 |
4'629 |
|
FinecoBank N 09.07.2026 / 17:30:00 |
22.60 | 1.03% |
22.67 09:45 |
22.35 12:52 |
23.21 22.06.26 |
17.58 23.03.26 |
518'470 |
|
FLSmidth & Co. Br 09.07.2026 / 16:55:00 |
465.60 | 1.09% |
469.60 09:11 |
460.80 12:50 |
619.00 12.02.26 |
437.4 13.05.26 |
52'303 |
|
Flughafen Zürich N 09.07.2026 / 17:20:00 |
244.20 | -0.16% |
244.80 09:04 |
241.00 13:45 |
266.60 19.02.26 |
213.2 18.05.26 |
14'352 |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | -0.25% |
19.723 09:43 |
19.495 15:43 |
22.90 07.04.26 |
18.1 03.02.26 |
310'834 |
|
Fraport I 09.07.2026 / 17:30:00 |
69.35 | -1.28% |
71.35 09:01 |
69.25 17:25 |
86.85 18.02.26 |
62.5 18.05.26 |
84'753 |
|
freenet N 09.07.2026 / 17:30:00 |
23.18 | -0.77% |
23.31 09:01 |
23.08 16:00 |
33.92 18.02.26 |
22.26 01.07.26 |
136'713 |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | -0.20% |
42.07 09:17 |
41.62 13:49 |
42.61 07.07.26 |
34.57 05.05.26 |
238'140 |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -0.35% |
42.85 09:08 |
42.26 17:25 |
52.96 19.02.26 |
35.12 02.06.26 |
705'912 |
|
Fresnillo Rg 09.07.2026 / 17:30:00 |
26.57 | 3.63% |
26.71 17:07 |
26.05 12:52 |
44.70 26.01.26 |
25.435 08.07.26 |
386'643 |
|
Galderma Group N 09.07.2026 / 17:20:00 |
174.80 | -0.31% |
177.45 09:10 |
172.50 13:08 |
188.30 30.06.26 |
136.3 23.03.26 |
107'152 |
|
Galenica N 09.07.2026 / 17:20:00 |
87.30 | 1.39% |
87.50 16:16 |
86.05 09:10 |
102.95 19.02.26 |
81.2 12.05.26 |
9'600 |
|
Galp Energia -B- 09.07.2026 / 17:30:00 |
19.650 | -0.28% |
19.830 13:22 |
19.600 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'350'257 |
|
Games Workshop G Rg 09.07.2026 / 17:30:00 |
201.40 | 1.59% |
203.40 09:12 |
200.60 12:08 |
222.60 25.06.26 |
163.85 13.02.26 |
45'931 |