×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurazeo 08.05.2026 / 17:30:00 |
48.08 | -0.54% | -0.26 | 47.94 | 48.12 | 0 | |
|
Eurofins Scientific 08.05.2026 / 17:30:00 |
58.93 | -1.83% | -1.10 | 59.34 | 59.34 | 0 | |
|
Euronext Br Rg 08.05.2026 / 17:30:00 |
138.35 | -1.35% | -1.90 | 138.70 | 138.70 | 0 | |
|
Evolution Rg 08.05.2026 / 17:25:00 |
635.40 | -0.56% | -3.60 | 635.20 | 635.20 | 0 | |
|
Evonik Industr N 08.05.2026 / 17:30:00 |
17.450 | 2.26% | 0.39 | 17.100 | 17.290 | 0 | |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.48 | -1.06% | -0.28 | 26.46 | 26.46 | 0 | |
|
Fastighets Bal Rg-B 08.05.2026 / 17:25:00 |
55.48 | -0.84% | -0.47 | 55.60 | 55.60 | 0 | |
|
FDJU 08.05.2026 / 17:30:00 |
22.60 | -1.65% | -0.38 | 22.50 | 22.72 | 0 | |
|
Ferguson Enter RG 08.05.2026 / 17:30:00 |
178.20 | -3.26% | -6.00 | 176.90 | 179.50 | 0 | |
|
Ferrari Rg 08.05.2026 / 17:30:00 |
288.95 | 0.34% | 0.98 | 289.50 | 289.50 | 0 | |
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | -0.50% | -0.30 | 59.90 | 59.90 | 0 | |
|
Financiere Tubize 08.05.2026 / 17:30:00 |
198.80 | 0.05% | 0.10 | 200.40 | 200.40 | 0 | |
|
FinecoBank N 08.05.2026 / 17:30:00 |
21.44 | -0.83% | -0.18 | 21.58 | 21.58 | 0 | |
|
FLSmidth & Co. Br 08.05.2026 / 16:55:00 |
456.40 | -1.68% | -7.80 | 454.80 | 456.80 | 0 | |
|
Flughafen Zürich N 08.05.2026 / 17:20:00 |
221.80 | -1.68% | -3.80 | 221.60 | 222.40 | 0 | |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | -1.75% | -0.37 | 20.49 | 20.49 | 0 | |
|
Fraport I 08.05.2026 / 17:30:00 |
69.45 | -2.59% | -1.85 | 69.30 | 69.60 | 0 | |
|
freenet N 08.05.2026 / 17:30:00 |
27.38 | 1.18% | 0.32 | 26.84 | 27.40 | 0 | |
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | 0.27% | 0.10 | 37.34 | 37.34 | 0 | |
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | 1.32% | 0.54 | 40.96 | 40.96 | 0 | |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.83 | -3.82% | -1.43 | 35.72 | 35.72 | 0 | |
|
Galderma Group N 08.05.2026 / 17:20:00 |
164.95 | -1.76% | -2.95 | 164.90 | 165.30 | 0 | |
|
Galenica N 08.05.2026 / 17:20:00 |
82.25 | -0.90% | -0.75 | 82.05 | 82.55 | 0 | |
|
Galp Energia -B- 08.05.2026 / 17:30:00 |
18.960 | 0.45% | 0.09 | 19.050 | 19.050 | 0 | |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.05 | -0.59% | -1.15 | 191.35 | 198.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 08.05.2026 / 17:30:00 |
37.19 | 7.68% | 19.32% | -6.34% | -8.97% | -6.15% | 1.07% | 19.99% |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | 7.39% | 28.03% | 1.01% | -1.91% | -6.43% | 7.62% | -2.60% |
|
Wendel 08.05.2026 / 17:30:00 |
87.23 | 7.38% | -5.78% | 4.76% | 5.50% | -2.84% | -1.38% | -12.82% |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | 7.31% | 23.98% | 1.14% | 5.34% | 10.12% | 19.04% | 0.00% |
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | 7.28% | 69.84% | 4.13% | 3.61% | 7.20% | 40.20% | 129.94% |
|
Symrise I 08.05.2026 / 17:30:00 |
73.00 | 7.16% | -27.63% | -1.53% | -0.44% | -4.10% | -29.71% | -32.68% |
|
Cofinimmo 08.05.2026 / 17:30:00 |
84.50 | 7.05% | 51.66% | 0.98% | -2.26% | -7.09% | 9.24% | -2.05% |
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | 6.93% | 69.98% | -1.32% | 0.29% | 4.40% | 65.70% | 46.59% |
|
Hiab Rg-B 08.05.2026 / 17:25:00 |
51.40 | 6.84% | 3.57% | 5.07% | 9.15% | 6.15% | 15.97% | 97.38% |
|
Cranswick Rg 08.05.2026 / 17:30:00 |
52.50 | 6.47% | 8.56% | -2.42% | -2.96% | -2.05% | -1.96% | 0.00% |
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | 6.46% | 27.68% | -2.44% | -3.56% | -4.03% | 24.18% | 0.00% |
|
DWS Group GmbH I 08.05.2026 / 17:30:00 |
59.55 | 6.45% | 51.48% | 1.86% | 5.26% | 3.66% | 18.27% | 101.47% |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | 6.44% | -13.08% | -2.48% | 9.11% | 18.68% | -6.64% | 0.00% |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.033 | 6.30% | 54.74% | -0.82% | 4.35% | -2.48% | 38.87% | 0.00% |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 6.11% | 47.09% | -1.63% | -4.81% | -3.07% | 25.22% | 66.65% |
|
DKSH N 08.05.2026 / 17:20:00 |
60.10 | 6.10% | -9.24% | 2.18% | 1.69% | -1.31% | -3.06% | -14.10% |
|
Sectra Rg-B 08.05.2026 / 17:25:00 |
259.00 | 5.81% | 0.00% | 4.81% | 9.79% | 41.92% | -15.74% | 0.00% |
|
Pirelli & C. Rg 08.05.2026 / 17:30:00 |
6.288 | 5.72% | 13.47% | 5.53% | 1.66% | -1.91% | 8.48% | 28.28% |
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | 5.60% | 200.76% | 4.40% | 0.96% | -1.15% | 67.86% | 329.12% |
|
Julius Bär N 08.05.2026 / 17:20:00 |
66.46 | 5.53% | 12.82% | 3.16% | 6.99% | 4.23% | 19.62% | 5.50% |
|
PSP N 08.05.2026 / 17:20:00 |
150.30 | 5.50% | 17.70% | -2.94% | -4.08% | -5.89% | 2.63% | 49.95% |
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | 5.32% | 123.97% | 1.82% | -3.49% | -8.10% | 1.58% | 146.29% |
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 5.10% | 53.08% | 5.95% | 9.30% | 4.07% | 40.09% | 0.00% |
|
Lundberg -B- 08.05.2026 / 17:25:00 |
529.25 | 5.09% | 7.35% | 1.23% | -4.64% | -3.07% | 4.34% | 9.88% |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 5.05% | 21.30% | 1.55% | -8.39% | -12.54% | 0.95% | 20.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurazeo 08.05.2026 / 17:30:00 |
48.08 | -0.54% |
48.34 14:35 |
47.74 09:00 |
53.80 02.01.26 |
37.54 24.03.26 |
34'085 |
|
Eurofins Scientific 08.05.2026 / 17:30:00 |
58.93 | -1.83% |
59.86 15:27 |
58.79 10:58 |
74.32 13.01.26 |
56.84 30.04.26 |
135'838 |
|
Euronext Br Rg 08.05.2026 / 17:30:00 |
138.35 | -1.35% |
139.50 09:01 |
137.70 14:55 |
149.40 17.04.26 |
109.9 04.02.26 |
66'267 |
|
Evolution Rg 08.05.2026 / 17:25:00 |
635.40 | -0.56% |
638.90 09:07 |
632.70 15:58 |
657.20 17.04.26 |
515.6 17.02.26 |
368'829 |
|
Evonik Industr N 08.05.2026 / 17:30:00 |
17.450 | 2.26% |
17.630 14:07 |
17.160 09:00 |
18.250 06.05.26 |
12.49 21.01.26 |
1'029'661 |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.48 | -1.06% |
26.82 14:34 |
26.45 17:23 |
35.10 09.01.26 |
23.52 12.02.26 |
1'496'729 |
|
Fastighets Bal Rg-B 08.05.2026 / 17:25:00 |
55.48 | -0.84% |
55.76 16:40 |
54.34 09:40 |
71.62 08.01.26 |
53.03 23.03.26 |
2'094'701 |
|
FDJU 08.05.2026 / 17:30:00 |
22.60 | -1.65% |
22.72 09:00 |
22.33 09:36 |
26.76 17.04.26 |
22.12 03.02.26 |
246'809 |
|
Ferguson Enter RG 08.05.2026 / 17:30:00 |
178.20 | -3.26% |
182.05 09:36 |
178.00 16:19 |
198.80 12.02.26 |
160.9 23.03.26 |
5'179 |
|
Ferrari Rg 08.05.2026 / 17:30:00 |
288.95 | 0.34% |
293.00 13:32 |
286.75 09:01 |
330.20 12.02.26 |
269.1 23.03.26 |
278'301 |
|
Ferrovial Rg 08.05.2026 / 17:30:00 |
59.66 | -0.50% |
61.76 09:00 |
59.59 17:27 |
63.55 27.02.26 |
51.7 23.03.26 |
847'556 |
|
Financiere Tubize 08.05.2026 / 17:30:00 |
198.80 | 0.05% |
200.50 16:45 |
196.70 10:27 |
250.50 19.02.26 |
189.4 29.04.26 |
7'538 |
|
FinecoBank N 08.05.2026 / 17:30:00 |
21.44 | -0.83% |
21.70 12:32 |
21.31 09:01 |
23.07 09.01.26 |
17.58 23.03.26 |
608'141 |
|
FLSmidth & Co. Br 08.05.2026 / 16:55:00 |
456.40 | -1.68% |
463.10 09:00 |
454.80 15:20 |
619.00 12.02.26 |
442.2 04.05.26 |
80'416 |
|
Flughafen Zürich N 08.05.2026 / 17:20:00 |
221.80 | -1.68% |
224.80 09:04 |
221.20 16:57 |
266.60 19.02.26 |
216.4 29.04.26 |
10'110 |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | -1.75% |
20.77 09:01 |
20.43 15:40 |
22.90 07.04.26 |
18.1 03.02.26 |
337'681 |
|
Fraport I 08.05.2026 / 17:30:00 |
69.45 | -2.59% |
70.75 09:00 |
69.38 17:14 |
86.85 18.02.26 |
66.9 05.05.26 |
60'976 |
|
freenet N 08.05.2026 / 17:30:00 |
27.38 | 1.18% |
27.42 14:18 |
27.00 09:10 |
33.92 18.02.26 |
25.3 23.03.26 |
151'963 |
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | 0.27% |
38.00 14:32 |
37.00 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
447'214 |
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | 1.32% |
41.78 14:32 |
40.51 09:02 |
52.96 19.02.26 |
38.225 06.05.26 |
568'172 |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.83 | -3.82% |
36.95 15:38 |
35.81 17:27 |
44.70 26.01.26 |
28.86 23.03.26 |
316'795 |
|
Galderma Group N 08.05.2026 / 17:20:00 |
164.95 | -1.76% |
167.05 14:36 |
164.75 17:19 |
171.85 07.05.26 |
136.3 23.03.26 |
73'649 |
|
Galenica N 08.05.2026 / 17:20:00 |
82.25 | -0.90% |
82.65 15:26 |
82.00 12:56 |
102.95 19.02.26 |
81.8 05.05.26 |
12'572 |
|
Galp Energia -B- 08.05.2026 / 17:30:00 |
18.960 | 0.45% |
19.070 09:00 |
18.890 15:36 |
22.27 19.03.26 |
14.375 05.01.26 |
932'978 |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.05 | -0.59% |
198.50 09:22 |
195.05 17:28 |
203.10 06.05.26 |
163.85 13.02.26 |
39'445 |