×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.06.2025 - 01:00:00
- 549.15
- 0.18%
- 0.99
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 05.06.2025 / 17:30:00 |
71.85 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.06.2025 / 17:30:00 |
246.25 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 05.06.2025 / 17:25:00 |
274.75 | 0.00% | 0.00 | 0 | |||
|
Eurazeo 05.06.2025 / 17:30:00 |
60.30 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 05.06.2025 / 17:30:00 |
56.86 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 05.06.2025 / 17:30:00 |
145.35 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | 0.00% | 0.00 | 0 | |||
|
Evonik Industr N 05.06.2025 / 17:30:00 |
19.120 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 05.06.2025 / 17:30:00 |
38.14 | 0.00% | 0.00 | 0 | |||
|
Fabege Rg 05.06.2025 / 17:25:00 |
81.50 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | 0.00% | 0.00 | 0 | |||
|
FDJU 05.06.2025 / 17:30:00 |
31.88 | 0.00% | 0.00 | 0 | |||
|
Ferguson Enter RG 05.06.2025 / 17:30:00 |
157.60 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 05.06.2025 / 17:30:00 |
422.00 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 05.06.2025 / 17:30:00 |
44.89 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 05.06.2025 / 17:30:00 |
19.135 | 0.00% | 0.00 | 0 | |||
|
Flughafen Zürich N 05.06.2025 / 17:20:00 |
230.20 | 0.00% | 0.00 | 0 | |||
|
Fortnox Rg 05.06.2025 / 17:25:00 |
86.70 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 05.06.2025 / 17:25:00 |
15.735 | 0.00% | 0.00 | 0 | |||
|
Fraport I 05.06.2025 / 17:30:00 |
62.58 | 0.00% | 0.00 | 0 | |||
|
freenet N 05.06.2025 / 17:30:00 |
28.78 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 05.06.2025 / 17:30:00 |
50.40 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 05.06.2025 / 17:30:00 |
44.20 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 05.06.2025 / 17:30:00 |
13.210 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kesko-B N 05.06.2025 / 17:25:00 |
20.88 | 14.40% | 16.52% | -1.88% | 2.76% | 9.75% | 28.06% | -10.42% |
|
Fres Med Care I 05.06.2025 / 17:30:00 |
50.40 | 14.39% | 33.26% | -0.28% | 0.76% | 17.98% | 28.02% | -5.44% |
|
Shaftesbury Cap Rg 05.06.2025 / 17:30:00 |
1.443 | 14.34% | 4.32% | -1.84% | 1.73% | 26.14% | -1.64% | 0.00% |
|
Danone 05.06.2025 / 17:30:00 |
74.13 | 14.33% | 26.33% | -1.53% | -0.09% | 4.51% | 23.80% | 32.71% |
|
BKW N 05.06.2025 / 17:20:00 |
172.60 | 14.30% | 15.84% | 0.99% | 6.35% | 16.39% | 18.95% | 53.01% |
|
FinecoBank N 05.06.2025 / 17:30:00 |
19.135 | 13.97% | 40.40% | 0.82% | 5.95% | 4.88% | 29.20% | 49.09% |
|
Evonik Industr N 05.06.2025 / 17:30:00 |
19.120 | 13.95% | 3.16% | 0.29% | -4.97% | -9.58% | 3.16% | -25.52% |
|
Imperial Brands Rg 05.06.2025 / 17:30:00 |
29.06 | 13.94% | 60.54% | 4.14% | -5.73% | 4.46% | 46.59% | 0.00% |
|
Konecranes Rg 05.06.2025 / 17:25:00 |
69.40 | 13.77% | 70.22% | 0.51% | 13.96% | 3.43% | 31.07% | 137.92% |
|
Burberry Group Rg 05.06.2025 / 17:30:00 |
11.060 | 13.67% | -22.33% | 9.23% | 44.84% | 10.64% | 6.27% | 0.00% |
|
Allreal N 05.06.2025 / 17:20:00 |
186.40 | 13.04% | 24.43% | -0.11% | 1.19% | 6.39% | 22.23% | 8.00% |
|
Ringkjob Land Br/Rg 04.06.2025 / 16:55:00 |
1'356.00 | 13.00% | 36.76% | 1.88% | 3.35% | 14.05% | 14.53% | 57.13% |
|
Infineon Technolo N 05.06.2025 / 17:30:00 |
35.73 | 12.95% | -5.35% | 2.64% | 14.90% | 4.77% | -2.55% | 23.19% |
|
Epiroc Rg-A 05.06.2025 / 17:25:00 |
216.90 | 12.91% | 7.48% | 0.56% | 0.37% | 3.78% | -0.23% | 10.47% |
|
D'Ieteren Grp 05.06.2025 / 17:30:00 |
181.80 | 12.88% | 2.89% | -0.27% | 0.78% | 19.84% | -9.15% | 14.20% |
|
Smith & Nephew Rg 05.06.2025 / 17:30:00 |
11.163 | 12.84% | 3.69% | 4.10% | 4.32% | 1.99% | 7.93% | 0.00% |
|
Swisscom N 05.06.2025 / 17:20:00 |
569.00 | 12.84% | 12.54% | 0.62% | 5.57% | 7.26% | 12.12% | -0.32% |
|
Addtech Rg-B 05.06.2025 / 17:25:00 |
339.00 | 12.77% | 53.67% | 1.50% | -1.57% | 14.99% | 36.36% | 103.97% |
|
EDP S.A N 05.06.2025 / 17:30:00 |
3.533 | 12.59% | -22.44% | 0.96% | 10.44% | 13.88% | -6.34% | -24.23% |
|
GSK Rg 05.06.2025 / 17:30:00 |
15.123 | 12.43% | 3.69% | 3.76% | 10.71% | 0.87% | -7.66% | 0.00% |
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | 12.39% | 17.17% | 0.43% | 0.75% | -2.27% | 29.88% | 32.33% |
|
Legal & General Rg 05.06.2025 / 17:30:00 |
2.579 | 12.35% | 2.61% | 4.52% | 7.59% | 6.95% | 1.66% | 0.00% |
|
BC Vaudoise Rg 05.06.2025 / 17:20:00 |
93.55 | 12.30% | -13.46% | -2.63% | -6.82% | -1.68% | -2.60% | 23.25% |
|
Kingfisher Rg 05.06.2025 / 17:30:00 |
2.779 | 12.19% | 13.55% | -0.89% | -6.37% | 8.60% | 3.29% | 0.00% |
|
Allfunds Grp Rg 05.06.2025 / 17:30:00 |
5.675 | 12.10% | -11.47% | 3.99% | 14.00% | 8.25% | 3.18% | -31.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
1'978'805 | ||
|
Erste Group Bk I 05.06.2025 / 17:30:00 |
71.85 | 0.00% |
72.90 21.05.25 |
51.4 07.04.25 |
362'888 | ||
|
EssilorLuxott 05.06.2025 / 17:30:00 |
246.25 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
228'943 | ||
|
Essity Aktie-B Rg 05.06.2025 / 17:25:00 |
274.75 | 0.00% |
312.40 10.03.25 |
261.45 09.04.25 |
924'786 | ||
|
Eurazeo 05.06.2025 / 17:30:00 |
60.30 | 0.00% |
80.90 18.02.25 |
53.7 07.04.25 |
41'318 | ||
|
Eurofins Scientific 05.06.2025 / 17:30:00 |
56.86 | 0.00% |
59.02 03.06.25 |
45.6 15.01.25 |
265'811 | ||
|
Euronext Br Rg 05.06.2025 / 17:30:00 |
145.35 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
74'452 | ||
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
386'294 | ||
|
Evonik Industr N 05.06.2025 / 17:30:00 |
19.120 | 0.00% |
22.39 06.03.25 |
16.315 10.01.25 |
385'666 | ||
|
Experian Rg 05.06.2025 / 17:30:00 |
38.14 | 0.00% |
51.15 27.05.25 |
30.49 07.04.25 |
817'853 | ||
|
Fabege Rg 05.06.2025 / 17:25:00 |
81.50 | 0.00% |
88.30 25.02.25 |
71.1 09.04.25 |
237'139 | ||
|
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
442'839 | ||
|
FDJU 05.06.2025 / 17:30:00 |
31.88 | 0.00% |
38.18 05.03.25 |
26.5 07.04.25 |
73'048 | ||
|
Ferguson Enter RG 05.06.2025 / 17:30:00 |
157.60 | 0.00% |
159.85 05.06.25 |
119.25 22.04.25 |
21'019 | ||
|
Ferrari Rg 05.06.2025 / 17:30:00 |
422.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
118'501 | ||
|
Ferrovial Rg 05.06.2025 / 17:30:00 |
44.89 | 0.00% |
47.10 21.05.25 |
36.3 07.04.25 |
205'971 | ||
|
FinecoBank N 05.06.2025 / 17:30:00 |
19.135 | 0.00% |
19.535 16.05.25 |
14.25 07.04.25 |
820'799 | ||
|
Flughafen Zürich N 05.06.2025 / 17:20:00 |
230.20 | 0.00% |
231.00 05.06.25 |
189 07.04.25 |
9'996 | ||
|
Fortnox Rg 05.06.2025 / 17:25:00 |
86.70 | 0.00% |
89.00 31.03.25 |
62.4 13.03.25 |
2'366'147 | ||
|
Fortum Rg 05.06.2025 / 17:25:00 |
15.735 | 0.00% |
15.835 11.03.25 |
12.25 09.04.25 |
361'539 | ||
|
Fraport I 05.06.2025 / 17:30:00 |
62.58 | 0.00% |
63.50 05.06.25 |
51.45 07.04.25 |
63'920 | ||
|
freenet N 05.06.2025 / 17:30:00 |
28.78 | 0.00% |
37.54 06.05.25 |
27.35 08.01.25 |
119'850 | ||
|
Fres Med Care I 05.06.2025 / 17:30:00 |
50.40 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
182'596 | ||
|
Fresenius I 05.06.2025 / 17:30:00 |
44.20 | 0.00% |
44.36 03.06.25 |
31.94 07.04.25 |
263'665 | ||
|
Fresnillo Rg 05.06.2025 / 17:30:00 |
13.210 | 0.00% |
13.370 05.06.25 |
6.285 02.01.25 |
1'223'081 |