×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 05.11.2025 - 17:29:59
  • 569.24
  • 0.24%
  • 1.37
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Essity Aktie-B Rg
05.11.2025 / 17:25:00
263.50 1.00% 2.60 263.10 263.10 448'629
Eurazeo
05.11.2025 / 17:30:00
57.35 -2.38% -1.40 57.10 57.10 70'813
Eurofins Scientific
05.11.2025 / 17:30:00
59.02 -1.24% -0.74 59.06 59.06 157'295
Euronext Br Rg
05.11.2025 / 17:30:00
124.30 -0.24% -0.30 124.00 124.00 145'678
Evolution Rg
05.11.2025 / 17:25:00
631.20 0.30% 1.90 631.40 631.40 263'807
Evonik Industr N
05.11.2025 / 17:30:00
14.060 -2.29% -0.33 14.180 14.180 777'874
Experian Rg
05.11.2025 / 17:30:00
36.03 1.07% 0.38 36.06 36.06 934'324
Fabege Rg
05.11.2025 / 17:25:00
81.95 0.12% 0.10 81.85 83.50 133'318
Fastighets Bal Rg-B
05.11.2025 / 17:25:00
67.68 -1.28% -0.88 67.68 67.92 916'491
FDJU
05.11.2025 / 17:30:00
24.86 -0.08% -0.02 24.90 24.90 184'850
Ferguson Enter RG
05.11.2025 / 17:30:00
187.70 -0.16% -0.30 184.20 188.30 19'962
Ferrari Rg
05.11.2025 / 17:30:00
354.40 0.52% 1.85 354.60 354.60 367'402
Ferrovial Rg
05.11.2025 / 17:30:00
55.36 1.78% 0.97 55.16 55.16 536'369
FinecoBank N
05.11.2025 / 17:30:00
21.11 4.40% 0.89 21.15 21.15 1'959'680
Flughafen Zürich N
05.11.2025 / 17:20:00
240.60 -0.08% -0.20 240.40 240.80 4'193
Fortum Rg
05.11.2025 / 17:25:00
19.965 -1.60% -0.33 19.860 19.860 1'108'026
Fraport I
05.11.2025 / 17:30:00
74.95 0.07% 0.05 74.95 74.90 60'418
freenet N
05.11.2025 / 17:30:00
26.48 -0.08% -0.02 26.40 26.58 90'318
Fres Med Care I
05.11.2025 / 17:30:00
41.67 0.69% 0.29 41.76 41.76 919'076
Fresenius I
05.11.2025 / 17:30:00
48.06 -1.29% -0.63 48.05 48.05 546'218
Fresnillo Rg
05.11.2025 / 17:30:00
21.59 0.23% 0.05 21.46 21.46 1'610'182
Galderma Group N
05.11.2025 / 17:20:00
146.90 -4.08% -6.25 146.80 147.10 112'953
Galenica N
05.11.2025 / 17:20:00
87.80 0.40% 0.35 87.35 87.85 11'094
Galp Energia -B-
05.11.2025 / 17:30:00
17.780 1.17% 0.21 17.735 17.735 1'374'217
Games Workshop G Rg
05.11.2025 / 17:30:00
163.40 0.74% 1.20 162.90 163.90 63'947
631.20
0.30%
14.060
-2.29%
36.03
1.07%
24.86
-0.08%
81.95
0.12%
67.68
-1.28%
187.70
-0.16%
354.40
0.52%
55.36
1.78%
21.11
4.40%
240.60
-0.08%
19.965
-1.60%
74.95
0.07%
41.67
0.69%
48.06
-1.29%
21.59
0.23%
GBL
76.60
0.20%
60.60
-0.90%
109.20
1.94%
17.863
-0.22%
146.90
-4.08%
87.80
0.40%
17.780
1.17%
163.40
0.74%
182.60
-0.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
05.11.2025 / 17:20:00
57.80 18.73% 56.37% 0.00% 0.00% 0.00% 0.00% 0.00%
Danone
05.11.2025 / 17:30:00
77.01 18.63% 31.08% -0.35% 5.93% 7.68% 17.86% 53.72%
BKW N
05.11.2025 / 17:20:00
177.40 18.41% 20.00% -1.11% 0.91% -1.88% 17.02% 50.00%
Mediobanca N
05.11.2025 / 17:30:00
16.930 17.90% 48.05% 0.68% 0.18% -20.10% 10.94% 77.82%
Kinnevik Rg -B
05.11.2025 / 17:25:00
86.31 17.76% 0.00% -3.28% 2.36% -1.31% 15.33% 0.00%
Galenica N
05.11.2025 / 17:20:00
87.80 17.70% 20.54% 4.40% 0.06% 2.09% 16.76% 25.11%
Enagas Br
05.11.2025 / 17:30:00
14.025 17.63% -9.11% 0.18% 4.63% 6.86% 10.96% -15.27%
Big Yellow Group Rg
05.11.2025 / 17:30:00
11.180 17.33% -8.48% -1.58% 14.90% 22.05% -4.53% 0.00%
Terna N
05.11.2025 / 17:30:00
8.992 17.29% 18.36% -0.07% 3.57% 6.01% 14.46% 30.11%
Avolta N
05.11.2025 / 17:20:00
42.44 17.12% 28.85% 2.02% -1.23% -5.69% 25.56% 22.26%
Telenor Rg
05.11.2025 / 16:20:00
148.90 16.85% 27.27% -3.12% -8.93% -8.62% 11.91% 59.36%
Allreal N
05.11.2025 / 17:20:00
193.80 16.80% 28.57% 1.68% 6.08% 5.56% 24.87% 35.63%
Scout24 N
05.11.2025 / 17:30:00
99.75 16.79% 54.77% 1.12% -4.59% -12.27% 19.25% 89.43%
Swiss Prime Site N
05.11.2025 / 17:20:00
115.70 16.78% 28.32% 1.67% 4.14% 1.67% 23.51% 43.55%
Valmet Corporat Rg
05.11.2025 / 17:25:00
27.47 16.70% 4.50% 0.13% -0.63% -11.65% 14.20% 15.57%
Credit Agricole
05.11.2025 / 17:30:00
15.518 16.67% 21.44% -4.80% -5.87% -9.09% 13.35% 61.95%
SSE Rg
05.11.2025 / 17:30:00
18.890 16.64% 1.24% -0.61% 5.60% 7.27% 10.31% 0.00%
Vinci
05.11.2025 / 17:30:00
117.25 16.57% 2.36% 0.82% 0.06% -7.55% 16.20% 20.98%
Aker BP Rg
05.11.2025 / 16:20:00
257.80 16.13% -12.97% -0.35% -2.75% 5.01% 15.97% -28.71%
Vivendi
05.11.2025 / 17:30:00
3.030 16.10% -23.17% -0.61% 1.63% -5.00% -19.73% -11.37%
DNB Bk Rg
05.11.2025 / 16:19:45
261.80 15.74% 21.20% 0.08% -2.46% -2.09% 12.94% 43.69%
GBL
05.11.2025 / 17:30:00
76.60 15.70% 7.34% -1.98% -1.45% 2.00% 16.86% 2.60%
WDP
05.11.2025 / 17:30:00
21.90 15.69% -22.41% -2.32% 3.45% 2.19% 5.59% -16.60%
BP Rg
05.11.2025 / 17:30:00
4.612 15.57% -2.45% 4.49% 6.40% 10.06% 19.64% 0.00%
Hera N
05.11.2025 / 17:30:00
3.992 15.36% 32.89% 0.76% 2.94% 9.01% 16.32% 63.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Essity Aktie-B Rg
05.11.2025 / 17:25:00
263.50 1.00% 263.90
16:16
260.40
09:00
312.40
10.03.25
236.4
23.09.25
448'629
Eurazeo
05.11.2025 / 17:30:00
57.35 -2.38% 58.65
09:48
57.20
17:20
80.90
18.02.25
50.65
31.07.25
70'813
Eurofins Scientific
05.11.2025 / 17:30:00
59.02 -1.24% 59.50
09:15
58.92
11:55
69.40
28.07.25
45.6
15.01.25
157'295
Euronext Br Rg
05.11.2025 / 17:30:00
124.30 -0.24% 125.00
11:15
123.30
12:13
153.35
18.07.25
104.6
14.01.25
145'678
Evolution Rg
05.11.2025 / 17:25:00
631.20 0.30% 634.20
16:20
623.40
10:00
899.80
07.01.25
623.4
05.11.25
263'807
Evonik Industr N
05.11.2025 / 17:30:00
14.060 -2.29% 14.420
09:15
14.030
17:05
22.39
06.03.25
14.03
05.11.25
777'874
Experian Rg
05.11.2025 / 17:30:00
36.03 1.07% 36.16
16:24
35.53
10:44
51.15
27.05.25
30.49
07.04.25
934'324
Fabege Rg
05.11.2025 / 17:25:00
81.95 0.12% 82.70
12:43
81.55
09:01
89.10
22.10.25
71.1
09.04.25
133'318
Fastighets Bal Rg-B
05.11.2025 / 17:25:00
67.68 -1.28% 69.10
12:52
67.66
17:23
82.27
30.01.25
54.82
09.04.25
916'491
FDJU
05.11.2025 / 17:30:00
24.86 -0.08% 25.05
09:50
24.70
09:01
38.18
05.03.25
24.7
05.11.25
184'850
Ferguson Enter RG
05.11.2025 / 17:30:00
187.70 -0.16% 188.60
15:59
185.50
15:30
191.50
30.10.25
119.25
22.04.25
19'962
Ferrari Rg
05.11.2025 / 17:30:00
354.40 0.52% 356.70
16:41
348.90
09:01
492.90
18.02.25
321.7
14.10.25
367'402
Ferrovial Rg
05.11.2025 / 17:30:00
55.36 1.78% 55.74
16:29
54.16
09:01
56.03
28.10.25
36.3
07.04.25
536'369
FinecoBank N
05.11.2025 / 17:30:00
21.11 4.40% 21.13
17:29
20.30
09:01
21.13
05.11.25
14.2
02.09.25
1'959'680
Flughafen Zürich N
05.11.2025 / 17:20:00
240.60 -0.08% 242.40
09:12
238.20
10:44
249.00
27.08.25
189
07.04.25
4'193
Fortum Rg
05.11.2025 / 17:25:00
19.965 -1.60% 20.17
10:29
19.885
09:28
20.38
04.11.25
12.25
09.04.25
1'108'026
Fraport I
05.11.2025 / 17:30:00
74.95 0.07% 75.35
16:29
74.40
10:47
78.70
14.08.25
51.45
07.04.25
60'418
freenet N
05.11.2025 / 17:30:00
26.48 -0.08% 26.62
09:06
26.31
15:15
37.54
06.05.25
26.02
07.08.25
90'318
Fres Med Care I
05.11.2025 / 17:30:00
41.67 0.69% 42.09
09:16
41.04
12:16
54.04
21.05.25
39.435
09.04.25
919'076
Fresenius I
05.11.2025 / 17:30:00
48.06 -1.29% 49.85
09:14
47.76
09:58
50.73
30.10.25
31.94
07.04.25
546'218
Fresnillo Rg
05.11.2025 / 17:30:00
21.59 0.23% 21.80
16:32
21.02
13:36
26.50
16.10.25
6.285
02.01.25
1'610'182
Galderma Group N
05.11.2025 / 17:20:00
146.90 -4.08% 152.80
09:00
145.90
15:42
153.15
04.11.25
72.65
09.04.25
112'953
Galenica N
05.11.2025 / 17:20:00
87.80 0.40% 87.85
17:17
87.05
14:00
92.21
23.10.25
74.1
03.01.25
11'094
Galp Energia -B-
05.11.2025 / 17:30:00
17.780 1.17% 17.795
15:49
17.550
09:00
17.795
05.11.25
12.245
09.04.25
1'374'217
Games Workshop G Rg
05.11.2025 / 17:30:00
163.40 0.74% 163.70
16:23
159.80
10:17
167.25
12.06.25
122.7
07.04.25
63'947

Handel

Kurs 569.24
Vortag 567.88
+/-% 0.24%
+/- 1.365
Eröffnung 567.10
Tageshoch 570.17
Tagestief 563.78

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

569.24
Intraday
563.78
09:03
570.17
16:45
569.24
YTD
461.59
09.04.25
575.24
29.10.25
569.24
1 Jahr
461.59
10.04.25
575.24
30.10.25

Performance

Intraday 0.24%
1 Monat -0.44%
3 Monate 3.76%
YTD 12.13%
1 Jahr 12.26%
3 Jahre 35.72%