×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:29:59
- 569.24
- 0.24%
- 1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 05.11.2025 / 17:25:00 |
263.50 | 1.00% | 2.60 | 263.10 | 263.10 | 448'629 | |
|
Eurazeo 05.11.2025 / 17:30:00 |
57.35 | -2.38% | -1.40 | 57.10 | 57.10 | 70'813 | |
|
Eurofins Scientific 05.11.2025 / 17:30:00 |
59.02 | -1.24% | -0.74 | 59.06 | 59.06 | 157'295 | |
|
Euronext Br Rg 05.11.2025 / 17:30:00 |
124.30 | -0.24% | -0.30 | 124.00 | 124.00 | 145'678 | |
|
Evolution Rg 05.11.2025 / 17:25:00 |
631.20 | 0.30% | 1.90 | 631.40 | 631.40 | 263'807 | |
|
Evonik Industr N 05.11.2025 / 17:30:00 |
14.060 | -2.29% | -0.33 | 14.180 | 14.180 | 777'874 | |
|
Experian Rg 05.11.2025 / 17:30:00 |
36.03 | 1.07% | 0.38 | 36.06 | 36.06 | 934'324 | |
|
Fabege Rg 05.11.2025 / 17:25:00 |
81.95 | 0.12% | 0.10 | 81.85 | 83.50 | 133'318 | |
|
Fastighets Bal Rg-B 05.11.2025 / 17:25:00 |
67.68 | -1.28% | -0.88 | 67.68 | 67.92 | 916'491 | |
|
FDJU 05.11.2025 / 17:30:00 |
24.86 | -0.08% | -0.02 | 24.90 | 24.90 | 184'850 | |
|
Ferguson Enter RG 05.11.2025 / 17:30:00 |
187.70 | -0.16% | -0.30 | 184.20 | 188.30 | 19'962 | |
|
Ferrari Rg 05.11.2025 / 17:30:00 |
354.40 | 0.52% | 1.85 | 354.60 | 354.60 | 367'402 | |
|
Ferrovial Rg 05.11.2025 / 17:30:00 |
55.36 | 1.78% | 0.97 | 55.16 | 55.16 | 536'369 | |
|
FinecoBank N 05.11.2025 / 17:30:00 |
21.11 | 4.40% | 0.89 | 21.15 | 21.15 | 1'959'680 | |
|
Flughafen Zürich N 05.11.2025 / 17:20:00 |
240.60 | -0.08% | -0.20 | 240.40 | 240.80 | 4'193 | |
|
Fortum Rg 05.11.2025 / 17:25:00 |
19.965 | -1.60% | -0.33 | 19.860 | 19.860 | 1'108'026 | |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 0.07% | 0.05 | 74.95 | 74.90 | 60'418 | |
|
freenet N 05.11.2025 / 17:30:00 |
26.48 | -0.08% | -0.02 | 26.40 | 26.58 | 90'318 | |
|
Fres Med Care I 05.11.2025 / 17:30:00 |
41.67 | 0.69% | 0.29 | 41.76 | 41.76 | 919'076 | |
|
Fresenius I 05.11.2025 / 17:30:00 |
48.06 | -1.29% | -0.63 | 48.05 | 48.05 | 546'218 | |
|
Fresnillo Rg 05.11.2025 / 17:30:00 |
21.59 | 0.23% | 0.05 | 21.46 | 21.46 | 1'610'182 | |
|
Galderma Group N 05.11.2025 / 17:20:00 |
146.90 | -4.08% | -6.25 | 146.80 | 147.10 | 112'953 | |
|
Galenica N 05.11.2025 / 17:20:00 |
87.80 | 0.40% | 0.35 | 87.35 | 87.85 | 11'094 | |
|
Galp Energia -B- 05.11.2025 / 17:30:00 |
17.780 | 1.17% | 0.21 | 17.735 | 17.735 | 1'374'217 | |
|
Games Workshop G Rg 05.11.2025 / 17:30:00 |
163.40 | 0.74% | 1.20 | 162.90 | 163.90 | 63'947 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 05.11.2025 / 17:20:00 |
57.80 | 18.73% | 56.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Danone 05.11.2025 / 17:30:00 |
77.01 | 18.63% | 31.08% | -0.35% | 5.93% | 7.68% | 17.86% | 53.72% |
|
BKW N 05.11.2025 / 17:20:00 |
177.40 | 18.41% | 20.00% | -1.11% | 0.91% | -1.88% | 17.02% | 50.00% |
|
Mediobanca N 05.11.2025 / 17:30:00 |
16.930 | 17.90% | 48.05% | 0.68% | 0.18% | -20.10% | 10.94% | 77.82% |
|
Kinnevik Rg -B 05.11.2025 / 17:25:00 |
86.31 | 17.76% | 0.00% | -3.28% | 2.36% | -1.31% | 15.33% | 0.00% |
|
Galenica N 05.11.2025 / 17:20:00 |
87.80 | 17.70% | 20.54% | 4.40% | 0.06% | 2.09% | 16.76% | 25.11% |
|
Enagas Br 05.11.2025 / 17:30:00 |
14.025 | 17.63% | -9.11% | 0.18% | 4.63% | 6.86% | 10.96% | -15.27% |
|
Big Yellow Group Rg 05.11.2025 / 17:30:00 |
11.180 | 17.33% | -8.48% | -1.58% | 14.90% | 22.05% | -4.53% | 0.00% |
|
Terna N 05.11.2025 / 17:30:00 |
8.992 | 17.29% | 18.36% | -0.07% | 3.57% | 6.01% | 14.46% | 30.11% |
|
Avolta N 05.11.2025 / 17:20:00 |
42.44 | 17.12% | 28.85% | 2.02% | -1.23% | -5.69% | 25.56% | 22.26% |
|
Telenor Rg 05.11.2025 / 16:20:00 |
148.90 | 16.85% | 27.27% | -3.12% | -8.93% | -8.62% | 11.91% | 59.36% |
|
Allreal N 05.11.2025 / 17:20:00 |
193.80 | 16.80% | 28.57% | 1.68% | 6.08% | 5.56% | 24.87% | 35.63% |
|
Scout24 N 05.11.2025 / 17:30:00 |
99.75 | 16.79% | 54.77% | 1.12% | -4.59% | -12.27% | 19.25% | 89.43% |
|
Swiss Prime Site N 05.11.2025 / 17:20:00 |
115.70 | 16.78% | 28.32% | 1.67% | 4.14% | 1.67% | 23.51% | 43.55% |
|
Valmet Corporat Rg 05.11.2025 / 17:25:00 |
27.47 | 16.70% | 4.50% | 0.13% | -0.63% | -11.65% | 14.20% | 15.57% |
|
Credit Agricole 05.11.2025 / 17:30:00 |
15.518 | 16.67% | 21.44% | -4.80% | -5.87% | -9.09% | 13.35% | 61.95% |
|
SSE Rg 05.11.2025 / 17:30:00 |
18.890 | 16.64% | 1.24% | -0.61% | 5.60% | 7.27% | 10.31% | 0.00% |
|
Vinci 05.11.2025 / 17:30:00 |
117.25 | 16.57% | 2.36% | 0.82% | 0.06% | -7.55% | 16.20% | 20.98% |
|
Aker BP Rg 05.11.2025 / 16:20:00 |
257.80 | 16.13% | -12.97% | -0.35% | -2.75% | 5.01% | 15.97% | -28.71% |
|
Vivendi 05.11.2025 / 17:30:00 |
3.030 | 16.10% | -23.17% | -0.61% | 1.63% | -5.00% | -19.73% | -11.37% |
|
DNB Bk Rg 05.11.2025 / 16:19:45 |
261.80 | 15.74% | 21.20% | 0.08% | -2.46% | -2.09% | 12.94% | 43.69% |
|
GBL 05.11.2025 / 17:30:00 |
76.60 | 15.70% | 7.34% | -1.98% | -1.45% | 2.00% | 16.86% | 2.60% |
|
WDP 05.11.2025 / 17:30:00 |
21.90 | 15.69% | -22.41% | -2.32% | 3.45% | 2.19% | 5.59% | -16.60% |
|
BP Rg 05.11.2025 / 17:30:00 |
4.612 | 15.57% | -2.45% | 4.49% | 6.40% | 10.06% | 19.64% | 0.00% |
|
Hera N 05.11.2025 / 17:30:00 |
3.992 | 15.36% | 32.89% | 0.76% | 2.94% | 9.01% | 16.32% | 63.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 05.11.2025 / 17:25:00 |
263.50 | 1.00% |
263.90 16:16 |
260.40 09:00 |
312.40 10.03.25 |
236.4 23.09.25 |
448'629 |
|
Eurazeo 05.11.2025 / 17:30:00 |
57.35 | -2.38% |
58.65 09:48 |
57.20 17:20 |
80.90 18.02.25 |
50.65 31.07.25 |
70'813 |
|
Eurofins Scientific 05.11.2025 / 17:30:00 |
59.02 | -1.24% |
59.50 09:15 |
58.92 11:55 |
69.40 28.07.25 |
45.6 15.01.25 |
157'295 |
|
Euronext Br Rg 05.11.2025 / 17:30:00 |
124.30 | -0.24% |
125.00 11:15 |
123.30 12:13 |
153.35 18.07.25 |
104.6 14.01.25 |
145'678 |
|
Evolution Rg 05.11.2025 / 17:25:00 |
631.20 | 0.30% |
634.20 16:20 |
623.40 10:00 |
899.80 07.01.25 |
623.4 05.11.25 |
263'807 |
|
Evonik Industr N 05.11.2025 / 17:30:00 |
14.060 | -2.29% |
14.420 09:15 |
14.030 17:05 |
22.39 06.03.25 |
14.03 05.11.25 |
777'874 |
|
Experian Rg 05.11.2025 / 17:30:00 |
36.03 | 1.07% |
36.16 16:24 |
35.53 10:44 |
51.15 27.05.25 |
30.49 07.04.25 |
934'324 |
|
Fabege Rg 05.11.2025 / 17:25:00 |
81.95 | 0.12% |
82.70 12:43 |
81.55 09:01 |
89.10 22.10.25 |
71.1 09.04.25 |
133'318 |
|
Fastighets Bal Rg-B 05.11.2025 / 17:25:00 |
67.68 | -1.28% |
69.10 12:52 |
67.66 17:23 |
82.27 30.01.25 |
54.82 09.04.25 |
916'491 |
|
FDJU 05.11.2025 / 17:30:00 |
24.86 | -0.08% |
25.05 09:50 |
24.70 09:01 |
38.18 05.03.25 |
24.7 05.11.25 |
184'850 |
|
Ferguson Enter RG 05.11.2025 / 17:30:00 |
187.70 | -0.16% |
188.60 15:59 |
185.50 15:30 |
191.50 30.10.25 |
119.25 22.04.25 |
19'962 |
|
Ferrari Rg 05.11.2025 / 17:30:00 |
354.40 | 0.52% |
356.70 16:41 |
348.90 09:01 |
492.90 18.02.25 |
321.7 14.10.25 |
367'402 |
|
Ferrovial Rg 05.11.2025 / 17:30:00 |
55.36 | 1.78% |
55.74 16:29 |
54.16 09:01 |
56.03 28.10.25 |
36.3 07.04.25 |
536'369 |
|
FinecoBank N 05.11.2025 / 17:30:00 |
21.11 | 4.40% |
21.13 17:29 |
20.30 09:01 |
21.13 05.11.25 |
14.2 02.09.25 |
1'959'680 |
|
Flughafen Zürich N 05.11.2025 / 17:20:00 |
240.60 | -0.08% |
242.40 09:12 |
238.20 10:44 |
249.00 27.08.25 |
189 07.04.25 |
4'193 |
|
Fortum Rg 05.11.2025 / 17:25:00 |
19.965 | -1.60% |
20.17 10:29 |
19.885 09:28 |
20.38 04.11.25 |
12.25 09.04.25 |
1'108'026 |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 0.07% |
75.35 16:29 |
74.40 10:47 |
78.70 14.08.25 |
51.45 07.04.25 |
60'418 |
|
freenet N 05.11.2025 / 17:30:00 |
26.48 | -0.08% |
26.62 09:06 |
26.31 15:15 |
37.54 06.05.25 |
26.02 07.08.25 |
90'318 |
|
Fres Med Care I 05.11.2025 / 17:30:00 |
41.67 | 0.69% |
42.09 09:16 |
41.04 12:16 |
54.04 21.05.25 |
39.435 09.04.25 |
919'076 |
|
Fresenius I 05.11.2025 / 17:30:00 |
48.06 | -1.29% |
49.85 09:14 |
47.76 09:58 |
50.73 30.10.25 |
31.94 07.04.25 |
546'218 |
|
Fresnillo Rg 05.11.2025 / 17:30:00 |
21.59 | 0.23% |
21.80 16:32 |
21.02 13:36 |
26.50 16.10.25 |
6.285 02.01.25 |
1'610'182 |
|
Galderma Group N 05.11.2025 / 17:20:00 |
146.90 | -4.08% |
152.80 09:00 |
145.90 15:42 |
153.15 04.11.25 |
72.65 09.04.25 |
112'953 |
|
Galenica N 05.11.2025 / 17:20:00 |
87.80 | 0.40% |
87.85 17:17 |
87.05 14:00 |
92.21 23.10.25 |
74.1 03.01.25 |
11'094 |
|
Galp Energia -B- 05.11.2025 / 17:30:00 |
17.780 | 1.17% |
17.795 15:49 |
17.550 09:00 |
17.795 05.11.25 |
12.245 09.04.25 |
1'374'217 |
|
Games Workshop G Rg 05.11.2025 / 17:30:00 |
163.40 | 0.74% |
163.70 16:23 |
159.80 10:17 |
167.25 12.06.25 |
122.7 07.04.25 |
63'947 |