×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 15:00:42
- 633.49
- 0.43%
- 2.74
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 09.07.2026 / 14:45:41 |
2.549 | 0.97% | 0.02 | 2.547 | 2.550 | 458'769 | |
|
Yara Internation Br 09.07.2026 / 14:45:20 |
438.90 | -2.64% | -11.90 | 438.80 | 439.10 | 202'157 | |
|
Zalando I 09.07.2026 / 14:45:31 |
26.18 | 0.50% | 0.13 | 26.17 | 26.19 | 218'994 | |
|
Zealand Pharma 09.07.2026 / 14:45:25 |
290.35 | -0.60% | -1.75 | 290.20 | 290.50 | 188'733 | |
|
Zurich Insurance N 09.07.2026 / 14:45:00 |
612.01 | 0.23% | 1.41 | 611.60 | 612.00 | 10'386 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reckitt Ben Rg 09.07.2026 / 14:43:05 |
50.06 | 0.00% | 0.00% | -2.28% | 9.28% | -0.41% | -1.73% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 09.07.2026 / 14:45:29 |
52.32 | 0.00% | 0.00% | -2.21% | -12.07% | 3.03% | 0.00% | 0.00% |
|
Tomra Sys Rg 09.07.2026 / 14:45:24 |
95.33 | 0.00% | 0.00% | -3.57% | 0.98% | -22.12% | 0.00% | 0.00% |
|
Unilever Rg 09.07.2026 / 14:45:43 |
45.61 | 0.00% | 0.00% | -1.78% | 4.76% | 7.96% | -5.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 09.07.2026 / 14:45:41 |
2.549 | 0.97% |
2.570 10:11 |
2.534 14:06 |
3.550 06.01.26 |
2.185 23.03.26 |
458'769 |
|
Yara Internation Br 09.07.2026 / 14:45:20 |
438.90 | -2.64% |
447.40 09:03 |
435.70 13:03 |
599.60 07.04.26 |
385.4 08.01.26 |
202'157 |
|
Zalando I 09.07.2026 / 14:45:31 |
26.18 | 0.50% |
26.54 10:17 |
25.99 13:59 |
27.64 06.07.26 |
18.605 12.05.26 |
218'994 |
|
Zealand Pharma 09.07.2026 / 14:45:25 |
290.35 | -0.60% |
294.85 09:00 |
286.20 09:09 |
478.50 02.01.26 |
233.5 09.03.26 |
188'733 |
|
Zurich Insurance N 09.07.2026 / 14:45:00 |
612.01 | 0.23% |
613.60 09:02 |
610.50 09:56 |
617.00 07.07.26 |
521.1 09.03.26 |
10'386 |