×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 26.03.2026 - 12:19:18
  • 575.98
  • -0.97%
  • -5.66
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Wihlborgs Fast Rg
26.03.2026 / 12:03:09
82.35 -0.30% -0.25 82.30 82.45 101'734
Wise-A Rg
26.03.2026 / 12:03:34
8.925 -1.54% -0.14 8.920 8.945 179'085
Wolters Kluw Br R
26.03.2026 / 12:04:07
62.72 0.03% 0.02 62.70 62.74 130'793
WPP Rg
26.03.2026 / 12:04:15
2.321 0.65% 0.02 2.313 2.325 147'545
Yara Internation Br
26.03.2026 / 12:04:11
528.60 0.15% 0.80 528.20 528.80 67'317
Zalando I
26.03.2026 / 12:04:18
21.03 -2.09% -0.45 21.02 21.04 369'209
Zealand Pharma
26.03.2026 / 12:03:07
291.10 0.64% 1.85 291.00 291.60 38'880
Zurich Insurance N
26.03.2026 / 12:04:00
545.60 -0.37% -2.00 545.40 545.80 9'395
545.60
-0.37%
133.20
-0.11%
600.30
0.18%
90.65
-0.98%
3.559
-0.79%
26.34
-0.68%
7.870
-4.65%
39.04
-1.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Vistry Grp Rg
26.03.2026 / 12:02:27
3.479 -45.06% -38.43% -1.20% -51.16% -45.06% -39.36% 0.00%
Georg Fischer N
25.04.2022 / 13:42:45
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
26.03.2026 / 12:03:56
391.98 0.00% 0.00% -4.71% 3.32% 51.87% 25.63% 366.53%
Reckitt Ben Rg
26.03.2026 / 12:04:17
51.00 0.00% 0.00% -1.05% -20.11% -15.42% -1.16% 0.00%
Schroders Rg
17.09.2022 / 12:14:45
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sunbelt Rntl Hld Rg
26.03.2026 / 12:00:29
50.40 0.00% 0.00% 0.80% 0.00% 0.00% 0.00% 0.00%
Tomra Sys Rg
26.03.2026 / 12:03:53
112.50 0.00% 0.00% -1.75% -4.17% 0.00% 0.00% 0.00%
Unilever Rg
26.03.2026 / 12:04:07
45.11 0.00% 0.00% -1.27% -16.05% -7.27% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Wihlborgs Fast Rg
26.03.2026 / 12:03:09
82.35 -0.30% 82.60
11:28
81.55
09:06
96.00
27.02.26
79.5
23.03.26
101'734
Wise-A Rg
26.03.2026 / 12:03:34
8.925 -1.54% 9.015
09:11
8.895
09:58
9.910
21.01.26
7.975
16.01.26
179'085
Wolters Kluw Br R
26.03.2026 / 12:04:07
62.72 0.03% 62.73
09:01
61.90
10:36
93.14
12.01.26
59
24.02.26
130'793
WPP Rg
26.03.2026 / 12:04:15
2.321 0.65% 2.321
12:04
2.283
10:39
3.550
06.01.26
2.185
23.03.26
147'545
Yara Internation Br
26.03.2026 / 12:04:11
528.60 0.15% 532.80
09:21
525.20
10:19
577.60
13.03.26
385.4
08.01.26
67'317
Zalando I
26.03.2026 / 12:04:18
21.03 -2.09% 21.53
09:00
20.90
10:51
26.81
13.01.26
18.7875
03.03.26
369'209
Zealand Pharma
26.03.2026 / 12:03:07
291.10 0.64% 291.50
11:38
280.60
09:06
478.50
02.01.26
233.5
09.03.26
38'880
Zurich Insurance N
26.03.2026 / 12:04:00
545.60 -0.37% 549.20
09:34
544.40
10:33
606.80
06.01.26
521.1
09.03.26
9'395

Handel

Kurs 575.98
Vortag 581.64
+/-% -0.97%
+/- -5.6598
Eröffnung 580.73
Tageshoch 580.81
Tagestief 573.74

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

575.98
Intraday
573.74
10:41
580.81
09:00
575.98
YTD
553.67
23.03.26
631.54
27.02.26
575.98
1 Jahr
461.59
10.04.25
631.54
28.02.26

Performance

Intraday -0.97%
1 Monat -8.39%
3 Monate -1.23%
YTD -2.19%
1 Jahr 6.05%
3 Jahre 31.77%