×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 09.01.2026 / 16:20:00 |
397.10 | 1.48% | 5.80 | 396.20 | 396.20 | 0 | |
|
Zalando I 09.01.2026 / 17:30:00 |
24.85 | -0.44% | -0.11 | 24.94 | 24.94 | 0 | |
|
Zealand Pharma 09.01.2026 / 16:55:00 |
415.90 | -1.84% | -7.80 | 419.90 | 419.90 | 0 | |
|
Zegona Communic Rg 09.01.2026 / 17:30:00 |
13.400 | 0.75% | 0.10 | 13.100 | 13.700 | 0 | |
|
Zurich Insurance N 09.01.2026 / 17:20:00 |
580.00 | -1.46% | -8.60 | 579.80 | 580.00 | 0 |
| NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Intercont Hotels Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 09.01.2026 / 16:20:00 |
397.10 | 1.48% |
403.50 09:34 |
393.75 12:17 |
419.60 06.01.26 |
385.4 08.01.26 |
279'555 |
|
Zalando I 09.01.2026 / 17:30:00 |
24.85 | -0.44% |
25.73 09:45 |
24.66 16:10 |
25.84 08.01.26 |
23.8 05.01.26 |
612'658 |
|
Zealand Pharma 09.01.2026 / 16:55:00 |
415.90 | -1.84% |
433.80 09:37 |
412.10 14:48 |
478.50 02.01.26 |
390.8 07.01.26 |
200'125 |
|
Zegona Communic Rg 09.01.2026 / 17:30:00 |
13.400 | 0.75% |
13.500 09:22 |
13.200 11:28 |
14.100 02.01.26 |
13.2 07.01.26 |
115'164 |
|
Zurich Insurance N 09.01.2026 / 17:20:00 |
580.00 | -1.46% |
588.20 09:01 |
577.40 14:04 |
606.80 06.01.26 |
577.4 09.01.26 |
43'389 |