×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 21.08.2026 / 16:20:00 |
453.00 | 4.59% | 19.90 | 451.20 | 453.00 | 0 | |
|
Zalando I 21.08.2026 / 17:30:00 |
22.70 | 0.93% | 0.21 | 22.70 | 22.72 | 0 | |
|
Zealand Pharma 21.08.2026 / 16:55:00 |
324.50 | 2.74% | 8.65 | 324.20 | 325.50 | 0 | |
|
Zurich Insurance N 21.08.2026 / 17:20:00 |
585.20 | 0.24% | 1.40 | 585.00 | 585.40 | 0 |
| NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 21.08.2026 / 17:30:00 |
56.42 | 0.00% | 0.00% | -7.14% | -0.73% | -4.02% | 0.00% | 0.00% |
|
Tomra Sys Rg 21.08.2026 / 16:20:00 |
108.80 | 0.00% | 0.00% | 1.30% | 7.94% | 11.42% | 0.00% | 0.00% |
|
Unilever Rg 21.08.2026 / 17:30:00 |
46.70 | 0.00% | 0.00% | 1.60% | 2.31% | 11.15% | -6.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 21.08.2026 / 16:20:00 |
453.00 | 4.59% |
453.90 14:13 |
431.20 09:01 |
599.60 07.04.26 |
385.4 08.01.26 |
326'504 |
|
Zalando I 21.08.2026 / 17:30:00 |
22.70 | 0.93% |
22.76 17:02 |
22.45 09:00 |
30.42 30.07.26 |
18.605 12.05.26 |
311'971 |
|
Zealand Pharma 21.08.2026 / 16:55:00 |
324.50 | 2.74% |
326.30 16:38 |
311.80 09:40 |
478.50 02.01.26 |
233.5 09.03.26 |
92'619 |
|
Zurich Insurance N 21.08.2026 / 17:20:00 |
585.20 | 0.24% |
586.40 16:04 |
582.90 13:50 |
626.00 28.07.26 |
521.1 09.03.26 |
12'348 |