×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 16:59:40
- 635.65
- 0.78%
- 4.90
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 09.07.2026 / 16:44:42 |
2.552 | 1.11% | 0.03 | 2.552 | 2.554 | 763'156 | |
|
Yara Internation Br 09.07.2026 / 16:20:00 |
440.00 | -2.40% | -10.80 | 441.20 | 441.20 | 284'408 | |
|
Zalando I 09.07.2026 / 16:44:38 |
26.49 | 1.69% | 0.44 | 26.48 | 26.51 | 335'569 | |
|
Zealand Pharma 09.07.2026 / 16:44:42 |
290.60 | -0.51% | -1.50 | 290.50 | 290.90 | 258'808 | |
|
Zurich Insurance N 09.07.2026 / 16:44:11 |
613.50 | 0.47% | 2.90 | 613.40 | 613.60 | 13'940 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reckitt Ben Rg 09.07.2026 / 16:44:39 |
50.02 | 0.00% | 0.00% | -2.36% | 9.19% | -0.49% | -1.81% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 09.07.2026 / 16:43:41 |
53.34 | 0.00% | 0.00% | -0.30% | -10.35% | 5.04% | 0.00% | 0.00% |
|
Tomra Sys Rg 09.07.2026 / 16:20:00 |
95.50 | 0.00% | 0.00% | -3.39% | 1.17% | -21.98% | 0.00% | 0.00% |
|
Unilever Rg 09.07.2026 / 16:44:39 |
45.59 | 0.00% | 0.00% | -1.83% | 4.70% | 7.90% | -5.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 09.07.2026 / 16:44:42 |
2.552 | 1.11% |
2.570 10:11 |
2.508 15:32 |
3.550 06.01.26 |
2.185 23.03.26 |
763'156 |
|
Yara Internation Br 09.07.2026 / 16:20:00 |
440.00 | -2.40% |
447.40 09:03 |
435.70 13:03 |
599.60 07.04.26 |
385.4 08.01.26 |
284'408 |
|
Zalando I 09.07.2026 / 16:44:38 |
26.49 | 1.69% |
26.54 10:17 |
25.99 13:59 |
27.64 06.07.26 |
18.605 12.05.26 |
335'569 |
|
Zealand Pharma 09.07.2026 / 16:44:42 |
290.60 | -0.51% |
294.85 09:00 |
286.20 09:09 |
478.50 02.01.26 |
233.5 09.03.26 |
258'808 |
|
Zurich Insurance N 09.07.2026 / 16:44:11 |
613.50 | 0.47% |
614.20 16:28 |
610.50 09:56 |
617.00 07.07.26 |
521.1 09.03.26 |
13'940 |