×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 12:19:18
- 575.98
- -0.97%
- -5.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wihlborgs Fast Rg 26.03.2026 / 12:03:09 |
82.35 | -0.30% | -0.25 | 82.30 | 82.45 | 101'734 | |
|
Wise-A Rg 26.03.2026 / 12:03:34 |
8.925 | -1.54% | -0.14 | 8.920 | 8.945 | 179'085 | |
|
Wolters Kluw Br R 26.03.2026 / 12:04:07 |
62.72 | 0.03% | 0.02 | 62.70 | 62.74 | 130'793 | |
|
WPP Rg 26.03.2026 / 12:04:15 |
2.321 | 0.65% | 0.02 | 2.313 | 2.325 | 147'545 | |
|
Yara Internation Br 26.03.2026 / 12:04:11 |
528.60 | 0.15% | 0.80 | 528.20 | 528.80 | 67'317 | |
|
Zalando I 26.03.2026 / 12:04:18 |
21.03 | -2.09% | -0.45 | 21.02 | 21.04 | 369'209 | |
|
Zealand Pharma 26.03.2026 / 12:03:07 |
291.10 | 0.64% | 1.85 | 291.00 | 291.60 | 38'880 | |
|
Zurich Insurance N 26.03.2026 / 12:04:00 |
545.60 | -0.37% | -2.00 | 545.40 | 545.80 | 9'395 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vistry Grp Rg 26.03.2026 / 12:02:27 |
3.479 | -45.06% | -38.43% | -1.20% | -51.16% | -45.06% | -39.36% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 26.03.2026 / 12:03:56 |
391.98 | 0.00% | 0.00% | -4.71% | 3.32% | 51.87% | 25.63% | 366.53% |
|
Reckitt Ben Rg 26.03.2026 / 12:04:17 |
51.00 | 0.00% | 0.00% | -1.05% | -20.11% | -15.42% | -1.16% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 26.03.2026 / 12:00:29 |
50.40 | 0.00% | 0.00% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 26.03.2026 / 12:03:53 |
112.50 | 0.00% | 0.00% | -1.75% | -4.17% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 26.03.2026 / 12:04:07 |
45.11 | 0.00% | 0.00% | -1.27% | -16.05% | -7.27% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wihlborgs Fast Rg 26.03.2026 / 12:03:09 |
82.35 | -0.30% |
82.60 11:28 |
81.55 09:06 |
96.00 27.02.26 |
79.5 23.03.26 |
101'734 |
|
Wise-A Rg 26.03.2026 / 12:03:34 |
8.925 | -1.54% |
9.015 09:11 |
8.895 09:58 |
9.910 21.01.26 |
7.975 16.01.26 |
179'085 |
|
Wolters Kluw Br R 26.03.2026 / 12:04:07 |
62.72 | 0.03% |
62.73 09:01 |
61.90 10:36 |
93.14 12.01.26 |
59 24.02.26 |
130'793 |
|
WPP Rg 26.03.2026 / 12:04:15 |
2.321 | 0.65% |
2.321 12:04 |
2.283 10:39 |
3.550 06.01.26 |
2.185 23.03.26 |
147'545 |
|
Yara Internation Br 26.03.2026 / 12:04:11 |
528.60 | 0.15% |
532.80 09:21 |
525.20 10:19 |
577.60 13.03.26 |
385.4 08.01.26 |
67'317 |
|
Zalando I 26.03.2026 / 12:04:18 |
21.03 | -2.09% |
21.53 09:00 |
20.90 10:51 |
26.81 13.01.26 |
18.7875 03.03.26 |
369'209 |
|
Zealand Pharma 26.03.2026 / 12:03:07 |
291.10 | 0.64% |
291.50 11:38 |
280.60 09:06 |
478.50 02.01.26 |
233.5 09.03.26 |
38'880 |
|
Zurich Insurance N 26.03.2026 / 12:04:00 |
545.60 | -0.37% |
549.20 09:34 |
544.40 10:33 |
606.80 06.01.26 |
521.1 09.03.26 |
9'395 |