×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 20.05.2025 - 15:18:53
  • 551.63
  • 0.84%
  • 4.58
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Wihlborgs Fast Rg
20.05.2025 / 15:02:26
97.55 0.67% 0.65 97.50 97.60 134'196
Wise-A Rg
20.05.2025 / 15:03:13
11.108 1.40% 0.15 11.100 11.110 206'978
Wolters Kluw Br R
20.05.2025 / 15:03:04
160.38 0.58% 0.93 160.35 160.40 85'890
Worldline
20.05.2025 / 15:03:10
5.022 5.66% 0.27 5.016 5.026 365'245
WPP Rg
20.05.2025 / 15:02:20
6.070 1.34% 0.08 6.050 6.086 130'657
Yara Internation Br
20.05.2025 / 15:02:13
367.40 1.98% 7.15 367.40 367.50 380'234
Zalando I
20.05.2025 / 15:03:42
31.06 -0.19% -0.06 31.04 31.07 252'973
Zealand Pharma
20.05.2025 / 15:03:02
426.00 2.28% 9.50 425.80 426.20 89'567
Zurich Insurance N
20.05.2025 / 15:03:19
585.00 0.14% 0.80 584.80 585.20 15'508
Zealand Pharma
426.00
2.28%
Zurich Insurance N
585.00
0.14%
adidas N
220.90
0.91%
argenx Br
511.20
0.79%
bioMerieux
119.20
-0.50%
easyJet Rg
5.714
2.51%
freenet N
34.98
0.69%
thyssenkrupp I
8.848
6.65%
voestalpine I
23.98
0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sampo Rg-A
20.05.2025 / 15:03:24 		9.478 -75.91% -76.07% 3.88% 5.95% 13.40% -76.74% -75.32%
Ferguson Enter RG
20.05.2025 / 14:37:18 		137.20 0.00% 0.00% 1.82% 13.11% 0.00% 0.00% 0.00%
Georg Fischer N
25.04.2022 / 13:42:45 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Qiagen Rg
20.05.2025 / 15:02:33 		38.17 0.00% 0.00% -0.50% 3.77% 1.11% -10.56% -15.12%
Saab Rg-B
20.05.2025 / 15:03:39 		449.20 0.00% 0.00% 5.33% 2.60% 0.00% 0.00% 0.00%
Schroders Rg
17.09.2022 / 12:14:45 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sectra Rg-B
20.05.2025 / 15:02:44 		319.40 0.00% 0.00% 3.20% 17.21% 0.00% 0.00% 0.00%
Tomra Sys Rg
24.05.2022 / 16:49:57 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Travis Perkins Rg
08.05.2021 / 15:38:07 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Wihlborgs Fast Rg
20.05.2025 / 15:02:26 		97.55 0.67% 98.20
09:16 		96.95
09:02 		113.50
10.02.25 		84.65
09.04.25 		134'196
Wise-A Rg
20.05.2025 / 15:03:13 		11.108 1.40% 11.315
09:40 		10.985
09:03 		11.390
06.01.25 		8.325
07.04.25 		206'978
Wolters Kluw Br R
20.05.2025 / 15:03:04 		160.38 0.58% 160.50
14:00 		159.70
09:00 		181.28
12.02.25 		134.1
07.04.25 		85'890
Worldline
20.05.2025 / 15:03:10 		5.022 5.66% 5.039
14:47 		4.699
09:02 		8.568
02.01.25 		4.699
20.05.25 		365'245
WPP Rg
20.05.2025 / 15:02:20 		6.070 1.34% 6.084
13:41 		5.998
09:10 		8.364
02.01.25 		4.908
09.04.25 		130'657
Yara Internation Br
20.05.2025 / 15:02:13 		367.40 1.98% 367.60
15:00 		359.70
09:05 		367.60
20.05.25 		282.1
07.04.25 		380'234
Zalando I
20.05.2025 / 15:03:42 		31.06 -0.19% 31.26
09:00 		30.82
09:48 		40.03
18.02.25 		27.38
07.04.25 		252'973
Zealand Pharma
20.05.2025 / 15:03:02 		426.00 2.28% 427.90
14:42 		417.60
09:43 		806.00
24.01.25 		380.35
07.04.25 		89'567
Zurich Insurance N
20.05.2025 / 15:03:19 		585.00 0.14% 587.00
09:05 		582.70
09:41 		625.40
28.03.25 		519.6
11.04.25 		15'508

Handel

Kurs 551.63
Vortag 547.05
+/-% 0.84%
+/- 4.577
Eröffnung 547.91
Tageshoch 551.80
Tagestief 547.36

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

551.63
Intraday
547.36
09:49
551.80
15:13
551.63
YTD
461.59
09.04.25
563.55
03.03.25
551.63
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday 0.84%
1 Monat 9.43%
3 Monate -0.23%
YTD 8.66%
1 Jahr 5.55%
3 Jahre 26.86%