×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 04.07.2025 - 17:29:59
  • 538.76
  • -0.52%
  • -2.83
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Wolters Kluw Br R
04.07.2025 / 17:30:00
138.78 0.23% 0.33 138.75 138.80 0
Worldline
04.07.2025 / 17:30:00
3.820 -0.91% -0.04 3.803 3.823 0
WPP Rg
04.07.2025 / 17:30:00
5.242 -1.80% -0.10 5.240 5.244 0
Yara Internation Br
04.07.2025 / 16:20:00
376.00 -0.32% -1.20 376.00 376.00 0
Zalando I
04.07.2025 / 17:30:00
28.10 -0.39% -0.11 28.10 28.14 0
Zealand Pharma
04.07.2025 / 16:55:00
374.15 3.27% 11.85 374.00 376.20 0
Zurich Insurance N
04.07.2025 / 17:20:00
551.60 -0.07% -0.40 551.40 551.60 0
205.15
-0.94%
464.35
0.95%
119.00
0.25%
5.220
-1.62%
27.48
-0.22%
9.164
1.04%
23.38
-0.43%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Jet2 Rg
04.07.2025 / 17:30:00
17.550 0.00% 0.00% -3.68% -7.92% 0.00% 0.00% 0.00%
Qiagen Rg
04.07.2025 / 17:30:00
41.03 0.00% 0.00% 0.25% 2.39% 12.58% 5.40% -15.30%
Saab Rg-B
04.07.2025 / 17:25:00
493.45 0.00% 0.00% -3.04% -3.32% 0.00% 0.00% 0.00%
Schroders Rg
17.09.2022 / 12:14:45
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sectra Rg-B
04.07.2025 / 17:25:00
351.20 0.00% 0.00% 2.15% -0.17% 0.00% 0.00% 0.00%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Travis Perkins Rg
08.05.2021 / 15:38:07
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Wolters Kluw Br R
04.07.2025 / 17:30:00
138.78 0.23% 139.50
16:46
137.85
09:08
181.28
12.02.25
134.1
07.04.25
141'010
Worldline
04.07.2025 / 17:30:00
3.820 -0.91% 3.921
09:48
3.800
15:30
8.568
02.01.25
2.65
25.06.25
524'759
WPP Rg
04.07.2025 / 17:30:00
5.242 -1.80% 5.323
09:03
5.230
10:52
8.364
02.01.25
4.908
09.04.25
755'350
Yara Internation Br
04.07.2025 / 16:20:00
376.00 -0.32% 377.20
09:04
373.80
14:39
403.00
16.06.25
282.1
07.04.25
115'386
Zalando I
04.07.2025 / 17:30:00
28.10 -0.39% 28.14
09:00
27.55
10:57
40.03
18.02.25
26.02
23.06.25
308'724
Zealand Pharma
04.07.2025 / 16:55:00
374.15 3.27% 374.15
16:54
347.90
09:11
806.00
24.01.25
347.9
04.07.25
143'087
Zurich Insurance N
04.07.2025 / 17:20:00
551.60 -0.07% 553.00
15:57
549.60
10:46
625.40
28.03.25
519.6
11.04.25
14'608

Handel

Kurs 538.76
Vortag 541.59
+/-% -0.52%
+/- -2.8290
Eröffnung 541.22
Tageshoch 541.22
Tagestief 536.69

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

538.76
Intraday
536.69
10:52
541.22
09:00
538.76
YTD
461.59
09.04.25
563.55
03.03.25
538.76
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday -0.52%
1 Monat -2.23%
3 Monate 11.38%
YTD 6.13%
1 Jahr 4.43%
3 Jahre 32.38%