×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 04.07.2025 - 17:29:59
- 538.76
- -0.52%
- -2.83
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 04.07.2025 / 17:30:00 |
138.78 | 0.23% | 0.33 | 138.75 | 138.80 | 0 | |
Worldline 04.07.2025 / 17:30:00 |
3.820 | -0.91% | -0.04 | 3.803 | 3.823 | 0 | |
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.80% | -0.10 | 5.240 | 5.244 | 0 | |
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | -0.32% | -1.20 | 376.00 | 376.00 | 0 | |
Zalando I 04.07.2025 / 17:30:00 |
28.10 | -0.39% | -0.11 | 28.10 | 28.14 | 0 | |
Zealand Pharma 04.07.2025 / 16:55:00 |
374.15 | 3.27% | 11.85 | 374.00 | 376.20 | 0 | |
Zurich Insurance N 04.07.2025 / 17:20:00 |
551.60 | -0.07% | -0.40 | 551.40 | 551.60 | 0 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Jet2 Rg 04.07.2025 / 17:30:00 |
17.550 | 0.00% | 0.00% | -3.68% | -7.92% | 0.00% | 0.00% | 0.00% |
Qiagen Rg 04.07.2025 / 17:30:00 |
41.03 | 0.00% | 0.00% | 0.25% | 2.39% | 12.58% | 5.40% | -15.30% |
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.00% | 0.00% | -3.04% | -3.32% | 0.00% | 0.00% | 0.00% |
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Sectra Rg-B 04.07.2025 / 17:25:00 |
351.20 | 0.00% | 0.00% | 2.15% | -0.17% | 0.00% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 04.07.2025 / 17:30:00 |
138.78 | 0.23% |
139.50 16:46 |
137.85 09:08 |
181.28 12.02.25 |
134.1 07.04.25 |
141'010 |
Worldline 04.07.2025 / 17:30:00 |
3.820 | -0.91% |
3.921 09:48 |
3.800 15:30 |
8.568 02.01.25 |
2.65 25.06.25 |
524'759 |
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.80% |
5.323 09:03 |
5.230 10:52 |
8.364 02.01.25 |
4.908 09.04.25 |
755'350 |
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | -0.32% |
377.20 09:04 |
373.80 14:39 |
403.00 16.06.25 |
282.1 07.04.25 |
115'386 |
Zalando I 04.07.2025 / 17:30:00 |
28.10 | -0.39% |
28.14 09:00 |
27.55 10:57 |
40.03 18.02.25 |
26.02 23.06.25 |
308'724 |
Zealand Pharma 04.07.2025 / 16:55:00 |
374.15 | 3.27% |
374.15 16:54 |
347.90 09:11 |
806.00 24.01.25 |
347.9 04.07.25 |
143'087 |
Zurich Insurance N 04.07.2025 / 17:20:00 |
551.60 | -0.07% |
553.00 15:57 |
549.60 10:46 |
625.40 28.03.25 |
519.6 11.04.25 |
14'608 |