×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 09.07.2026 / 17:30:00 |
226.70 | -2.75% | -6.40 | 226.80 | 226.80 | 107'917 | |
|
The Swatch Group I 09.07.2026 / 17:20:00 |
204.00 | 2.10% | 4.20 | 203.60 | 204.20 | 24'307 | |
|
Thule Group Rg 09.07.2026 / 17:25:00 |
202.80 | 1.60% | 3.20 | 203.00 | 203.00 | 45'981 | |
|
thyssenkrupp I 09.07.2026 / 17:30:00 |
11.245 | -2.51% | -0.29 | 11.275 | 11.275 | 600'894 | |
|
Tieto N 09.07.2026 / 17:25:00 |
17.770 | -0.56% | -0.10 | 17.650 | 17.790 | 96'263 | |
|
TKMS I 09.07.2026 / 17:30:00 |
85.25 | -4.37% | -3.90 | 84.70 | 85.30 | 91'086 | |
|
Tomra Sys Rg 09.07.2026 / 16:20:00 |
95.50 | 0.58% | 0.55 | 95.55 | 95.75 | 97'933 | |
|
TotalEnergies 09.07.2026 / 17:30:00 |
68.73 | -0.66% | -0.46 | 68.82 | 68.82 | 986'917 | |
|
Trelleborg -B- 09.07.2026 / 17:25:00 |
409.20 | 1.89% | 7.60 | 410.00 | 410.00 | 91'429 | |
|
Tritax Big Box Rg 09.07.2026 / 17:30:00 |
1.623 | 2.30% | 0.04 | 1.624 | 1.624 | 1'014'569 | |
|
Tryg Rg 09.07.2026 / 16:55:00 |
153.80 | 0.33% | 0.50 | 154.00 | 154.00 | 309'882 | |
|
TUI N 09.07.2026 / 17:30:00 |
7.045 | 0.30% | 0.02 | 7.080 | 7.080 | 704'707 | |
|
UBS N 09.07.2026 / 17:20:00 |
41.92 | 1.86% | 0.77 | 41.88 | 41.92 | 690'633 | |
|
UCB 09.07.2026 / 17:30:00 |
250.80 | 1.13% | 2.80 | 250.00 | 250.00 | 85'151 | |
|
Umicore 09.07.2026 / 17:30:00 |
20.10 | 1.46% | 0.29 | 20.02 | 20.02 | 261'804 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 09.07.2026 / 17:30:00 |
81.71 | 2.87% | 2.28 | 81.92 | 81.92 | 3'163'527 | |
|
Unilever Rg 09.07.2026 / 17:30:00 |
45.67 | -1.23% | -0.57 | 45.51 | 45.51 | 715'216 | |
|
UNIPOL N 09.07.2026 / 17:30:00 |
26.03 | 1.96% | 0.50 | 26.09 | 26.09 | 551'750 | |
|
Unite Group Rg 09.07.2026 / 17:30:00 |
5.165 | 2.38% | 0.12 | 5.170 | 5.170 | 219'284 | |
|
United Utilities Rg 09.07.2026 / 17:30:00 |
13.405 | 0.45% | 0.06 | 13.350 | 13.350 | 368'964 | |
|
Univ Mu Gr Rg 09.07.2026 / 17:30:00 |
18.770 | -0.08% | -0.02 | 18.745 | 18.745 | 721'780 | |
|
Upm-Kymmene Corp Rg 09.07.2026 / 17:25:00 |
22.80 | 0.66% | 0.15 | 22.85 | 22.85 | 605'064 | |
|
Valeo 09.07.2026 / 17:30:00 |
12.350 | 1.52% | 0.19 | 12.460 | 12.460 | 333'437 | |
|
Valmet Corporat Rg 09.07.2026 / 17:25:00 |
21.09 | 1.39% | 0.29 | 21.06 | 21.06 | 130'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Signify Br Rg 09.07.2026 / 17:30:00 |
16.210 | -23.47% | -26.02% | 0.06% | -20.89% | -18.30% | -28.53% | -37.74% |
|
Prosus Rg-N 09.07.2026 / 17:30:00 |
39.71 | -23.49% | 4.70% | 6.54% | 0.91% | -6.93% | -17.21% | 36.77% |
|
Eurazeo 09.07.2026 / 17:30:00 |
41.15 | -23.97% | -43.74% | 0.24% | -2.19% | -11.96% | -32.40% | -33.74% |
|
Mowi Rg 09.07.2026 / 16:20:00 |
184.35 | -24.10% | -5.06% | -1.31% | -2.67% | -12.92% | -2.05% | 9.99% |
|
Mondi Rg 09.07.2026 / 17:30:00 |
6.934 | -24.49% | -41.93% | 0.29% | -1.95% | -18.58% | -42.69% | 0.00% |
|
LVMH 09.07.2026 / 17:30:00 |
492.75 | -24.67% | -24.13% | -0.90% | -0.03% | 1.81% | -2.02% | -41.40% |
|
Sage Grp Rg 09.07.2026 / 17:30:00 |
8.270 | -25.03% | -36.42% | -1.69% | 2.50% | -7.78% | -32.35% | 0.00% |
|
Christian Dior 09.07.2026 / 17:30:00 |
455.00 | -25.06% | -26.24% | -1.04% | -0.74% | -1.60% | -4.09% | -42.51% |
|
Alten 09.07.2026 / 17:30:00 |
54.00 | -25.12% | -31.53% | -2.61% | -8.71% | -6.82% | -31.73% | -60.30% |
|
WPP Rg 09.07.2026 / 17:30:00 |
2.599 | -25.28% | -69.47% | 6.26% | -4.40% | -3.54% | -40.40% | 0.00% |
|
Dassault Syst 09.07.2026 / 17:30:00 |
18.218 | -25.36% | -46.85% | -2.06% | 0.07% | -1.87% | -43.53% | -54.48% |
|
Iveco Grp Rg 09.07.2026 / 17:30:00 |
13.950 | -25.79% | 49.22% | 0.00% | 0.36% | -28.00% | -15.75% | 72.21% |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | -25.94% | 38.93% | -4.34% | -4.15% | -13.00% | -19.08% | 143.24% |
|
SalMar Rg 09.07.2026 / 16:20:00 |
463.40 | -26.02% | -15.61% | 0.04% | -11.65% | -16.54% | 10.91% | 7.32% |
|
Persimmon Plc Rg 09.07.2026 / 17:30:00 |
10.373 | -26.07% | -15.91% | -1.54% | 1.64% | -9.80% | -15.74% | 0.00% |
|
Hermes Intl 09.07.2026 / 17:30:00 |
1'626.50 | -26.40% | -32.46% | -1.48% | -1.06% | -2.05% | -34.22% | -15.93% |
|
EQT Rg 09.07.2026 / 17:25:00 |
278.20 | -26.67% | -11.66% | -2.21% | -1.47% | -10.78% | -18.49% | 33.61% |
|
Valmet Corporat Rg 09.07.2026 / 17:25:00 |
21.09 | -26.79% | -11.04% | -0.42% | -1.26% | -16.97% | -22.21% | -17.53% |
|
Mercedes-BenzGr N 09.07.2026 / 17:30:00 |
44.01 | -26.95% | -17.83% | -1.91% | -6.98% | -17.88% | -17.09% | -38.77% |
|
Coloplast -B- 09.07.2026 / 16:55:00 |
401.00 | -27.05% | -49.25% | 1.60% | 6.51% | -7.62% | -34.71% | -50.88% |
|
Wienerberger I 09.07.2026 / 17:30:00 |
22.30 | -27.90% | -16.91% | -1.85% | 0.09% | -10.80% | -28.39% | -19.19% |
|
Barratt Redrow Rg 09.07.2026 / 17:30:00 |
2.810 | -28.17% | -37.68% | 0.68% | 16.31% | 5.46% | -34.15% | 0.00% |
|
Renault 09.07.2026 / 17:30:00 |
25.29 | -28.58% | -46.31% | -3.05% | -5.81% | -19.89% | -39.55% | -33.05% |
|
Taylor Wimpey Rg 09.07.2026 / 17:30:00 |
0.7846 | -28.60% | -37.23% | -1.83% | 5.46% | -7.67% | -30.41% | 0.00% |
|
Adecco N 09.07.2026 / 17:20:00 |
16.610 | -29.90% | -26.79% | 4.60% | 5.39% | -14.93% | -36.07% | -45.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 09.07.2026 / 17:30:00 |
226.70 | -2.75% |
234.10 09:01 |
225.35 13:09 |
274.30 12.01.26 |
212.55 26.06.26 |
107'917 |
|
The Swatch Group I 09.07.2026 / 17:20:00 |
204.00 | 2.10% |
205.50 10:43 |
201.30 09:01 |
223.00 02.06.26 |
161 29.01.26 |
24'307 |
|
Thule Group Rg 09.07.2026 / 17:25:00 |
202.80 | 1.60% |
203.20 17:04 |
200.80 09:11 |
250.00 23.04.26 |
185.1 30.03.26 |
45'981 |
|
thyssenkrupp I 09.07.2026 / 17:30:00 |
11.245 | -2.51% |
11.800 12:16 |
11.130 16:41 |
12.480 11.02.26 |
7.124 31.03.26 |
600'894 |
|
Tieto N 09.07.2026 / 17:25:00 |
17.770 | -0.56% |
17.900 10:55 |
17.510 15:31 |
21.88 02.06.26 |
16.675 11.02.26 |
96'263 |
|
TKMS I 09.07.2026 / 17:30:00 |
85.25 | -4.37% |
92.00 09:12 |
84.65 16:36 |
102.80 22.01.26 |
66.75 02.01.26 |
91'086 |
|
Tomra Sys Rg 09.07.2026 / 16:20:00 |
95.50 | 0.58% |
96.25 10:02 |
94.95 11:34 |
135.80 12.02.26 |
89.8 28.04.26 |
97'933 |
|
TotalEnergies 09.07.2026 / 17:30:00 |
68.73 | -0.66% |
69.22 09:03 |
68.38 11:33 |
81.34 30.03.26 |
53 08.01.26 |
986'917 |
|
Trelleborg -B- 09.07.2026 / 17:25:00 |
409.20 | 1.89% |
409.80 17:18 |
403.80 12:52 |
424.00 25.06.26 |
319.5 23.03.26 |
91'429 |
|
Tritax Big Box Rg 09.07.2026 / 17:30:00 |
1.623 | 2.30% |
1.625 17:00 |
1.597 11:49 |
1.739 02.03.26 |
1.398 27.03.26 |
1'014'569 |
|
Tryg Rg 09.07.2026 / 16:55:00 |
153.80 | 0.33% |
154.00 16:37 |
152.70 10:07 |
166.20 02.01.26 |
146.5 08.06.26 |
309'882 |
|
TUI N 09.07.2026 / 17:30:00 |
7.045 | 0.30% |
7.124 09:00 |
6.889 13:45 |
9.560 09.02.26 |
6.09 30.04.26 |
704'707 |
|
UBS N 09.07.2026 / 17:20:00 |
41.92 | 1.86% |
41.98 16:40 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
690'633 |
|
UCB 09.07.2026 / 17:30:00 |
250.80 | 1.13% |
254.40 16:17 |
247.20 10:09 |
289.55 19.02.26 |
223 29.04.26 |
85'151 |
|
Umicore 09.07.2026 / 17:30:00 |
20.10 | 1.46% |
20.23 09:00 |
19.900 12:53 |
26.98 14.05.26 |
14.57 23.03.26 |
261'804 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 09.07.2026 / 17:30:00 |
81.71 | 2.87% |
82.02 17:01 |
80.30 09:00 |
83.06 07.07.26 |
57.42 23.03.26 |
3'163'527 |
|
Unilever Rg 09.07.2026 / 17:30:00 |
45.67 | -1.23% |
46.00 09:06 |
45.54 16:49 |
55.25 24.02.26 |
40.6825 01.04.26 |
715'216 |
|
UNIPOL N 09.07.2026 / 17:30:00 |
26.03 | 1.96% |
26.03 16:14 |
25.61 09:30 |
26.86 03.07.26 |
18.305 28.01.26 |
551'750 |
|
Unite Group Rg 09.07.2026 / 17:30:00 |
5.165 | 2.38% |
5.178 17:13 |
5.090 09:00 |
5.976 18.02.26 |
4.424 30.03.26 |
219'284 |
|
United Utilities Rg 09.07.2026 / 17:30:00 |
13.405 | 0.45% |
13.420 17:27 |
13.240 11:40 |
14.965 30.04.26 |
11.7725 22.01.26 |
368'964 |
|
Univ Mu Gr Rg 09.07.2026 / 17:30:00 |
18.770 | -0.08% |
18.895 09:05 |
18.545 16:34 |
22.63 06.01.26 |
15.4 24.03.26 |
721'780 |
|
Upm-Kymmene Corp Rg 09.07.2026 / 17:25:00 |
22.80 | 0.66% |
22.85 17:13 |
22.47 09:13 |
27.94 12.02.26 |
22.47 09.07.26 |
605'064 |
|
Valeo 09.07.2026 / 17:30:00 |
12.350 | 1.52% |
12.395 16:55 |
12.050 12:52 |
17.320 04.06.26 |
9.444 23.03.26 |
333'437 |
|
Valmet Corporat Rg 09.07.2026 / 17:25:00 |
21.09 | 1.39% |
21.10 16:58 |
20.84 12:53 |
30.38 04.02.26 |
20.74 08.07.26 |
130'380 |