×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 10.01.2026 - 00:00:00
  • 606.82
  • 0.98%
  • 5.88
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
The Swatch Group I
09.01.2026 / 17:20:00
176.95 0.00% 0.00 0
Thule Group Rg
09.01.2026 / 17:25:00
236.60 0.00% 0.00 0
thyssenkrupp I
09.01.2026 / 17:30:00
10.315 0.00% 0.00 0
TietoEVRY N
09.01.2026 / 17:25:00
19.140 0.00% 0.00 0
TKMS I
09.01.2026 / 17:30:00
82.55 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
TotalEnergies
09.01.2026 / 17:30:00
55.04 0.00% 0.00 0
Trelleborg -B-
09.01.2026 / 17:25:00
388.20 0.00% 0.00 0
Tritax Big Box Rg
09.01.2026 / 17:30:00
1.583 0.00% 0.00 0
Tryg Rg
09.01.2026 / 16:55:00
159.15 0.00% 0.00 0
TUI N
09.01.2026 / 17:30:00
9.328 0.00% 0.00 0
UBS N
09.01.2026 / 17:20:00
38.18 0.00% 0.00 0
UCB
09.01.2026 / 17:30:00
254.75 0.00% 0.00 0
Umicore
09.01.2026 / 17:30:00
19.520 0.00% 0.00 0
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UniCredit Rg
09.01.2026 / 17:30:00
70.71 0.00% 0.00 0
UNIPOL N
09.01.2026 / 17:30:00
20.36 0.00% 0.00 0
Unite Group Rg
09.01.2026 / 17:30:00
5.785 0.00% 0.00 0
United Utilities Rg
09.01.2026 / 17:30:00
12.358 0.00% 0.00 0
Univ Mu Gr Rg
09.01.2026 / 17:30:00
22.08 0.00% 0.00 0
Upm-Kymmene Corp Rg
09.01.2026 / 17:25:00
24.60 0.00% 0.00 0
Valeo
09.01.2026 / 17:30:00
12.150 0.00% 0.00 0
Valmet Corporat Rg
09.01.2026 / 17:25:00
29.25 0.00% 0.00 0
Var Energi Rg
09.01.2026 / 16:20:00
32.74 0.00% 0.00 0
VAT N
09.01.2026 / 17:20:00
443.50 0.00% 0.00 0
0.0000
0.00%
55.04
0.00%
388.20
0.00%
1.583
0.00%
159.15
0.00%
38.18
0.00%
UCB
254.75
0.00%
20.36
0.00%
19.520
0.00%
70.71
0.00%
49.58
0.00%
5.785
0.00%
12.358
0.00%
22.08
0.00%
24.60
0.00%
443.50
0.00%
158.40
0.00%
12.150
0.00%
29.25
0.00%
32.74
0.00%
291.90
0.00%
30.45
0.00%
63.30
0.00%
182.70
0.00%
92.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt PS
09.01.2026 / 17:20:00
11'290.00 -2.92% 12.34% -2.92% -1.57% -14.21% 14.68% 16.87%
Porsche A Hldg Vz I
09.01.2026 / 17:30:00
38.63 -2.94% 5.91% -4.56% -5.63% 12.91% 8.22% -30.95%
Allfunds Grp Rg
09.01.2026 / 17:30:00
7.810 -2.95% 54.27% -2.53% 0.84% 28.03% 63.87% 4.90%
Saint-Gobain
09.01.2026 / 17:30:00
84.44 -2.99% -1.93% -3.10% -2.38% -5.81% 0.17% 59.35%
Fres Med Care I
09.01.2026 / 17:30:00
39.45 -3.19% -10.46% -1.62% -1.62% -14.81% -10.26% 22.63%
argenx Br
09.01.2026 / 17:30:00
691.90 -3.28% 15.47% -4.33% -8.16% -2.74% 7.44% 99.05%
Helvetia Baloise N
09.01.2026 / 17:20:00
202.70 -3.29% 35.59% -3.29% 2.12% 3.63% 32.05% 79.86%
Koninkl KPN Br Rg
09.01.2026 / 17:30:00
3.845 -3.31% 9.54% -2.85% -1.49% -6.20% 9.33% 27.70%
Imperial Brands Rg
09.01.2026 / 17:30:00
30.19 -3.33% 18.39% -3.24% -5.06% 0.84% 15.67% 0.00%
Commerzbank I
09.01.2026 / 17:30:00
34.91 -3.38% 122.71% -4.30% 1.25% 18.02% 109.14% 266.78%
Spbk 1 sor norg Rg
09.01.2026 / 16:20:00
192.40 -3.41% 31.51% -2.24% 3.22% 10.57% 29.65% 57.83%
3I Group Rg
09.01.2026 / 17:30:00
31.33 -3.44% -12.14% -2.88% 0.30% -26.51% -13.00% 0.00%
AL Sydbank Rg
09.01.2026 / 16:55:00
548.50 -3.52% 44.65% -4.02% -0.18% 7.55% 48.40% 72.92%
Kon Ah Del Br Rg
09.01.2026 / 17:30:00
33.65 -3.58% 6.84% -3.57% -2.76% -9.01% 3.81% 21.66%
Zurich Insurance N
09.01.2026 / 17:20:00
580.00 -3.70% 7.81% -3.70% -0.62% 4.58% 9.06% 29.20%
Brit Amer Tobacc Rg
09.01.2026 / 17:30:00
40.53 -3.71% 40.95% -3.36% -4.34% 5.91% 36.53% 0.00%
Swiss Re N
09.01.2026 / 17:20:00
127.58 -4.06% -2.61% -4.06% -1.96% -12.09% -2.80% 35.75%
Ericsson-B N
09.01.2026 / 17:25:00
86.90 -4.06% -3.08% -1.03% -2.62% -2.93% -6.30% 35.13%
Renault
09.01.2026 / 17:30:00
33.91 -4.14% -27.94% -6.69% -8.86% -1.35% -25.53% -4.73%
Avanza Bank Hldg Rg
09.01.2026 / 17:25:00
338.90 -4.16% 24.66% -3.28% -1.63% -8.63% 25.01% 63.17%
Hennes & Mauritz-B-
09.01.2026 / 17:25:00
178.80 -4.21% 20.44% -3.35% -1.11% 1.32% 23.84% 38.56%
Admiral Group Rg
09.01.2026 / 17:30:00
30.53 -4.23% 15.82% -3.08% -1.17% -6.29% 20.86% 0.00%
Wise-A Rg
09.01.2026 / 17:30:00
8.570 -4.25% -19.15% -1.69% -1.10% -9.69% -21.23% 0.00%
Covivio
09.01.2026 / 17:30:00
54.00 -4.26% 9.67% -3.23% -0.09% -6.66% 14.07% -8.47%
Sampo Rg-A
09.01.2026 / 17:25:00
9.902 -4.28% 26.01% -3.44% -0.06% 3.15% 27.21% 10.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
The Swatch Group I
09.01.2026 / 17:20:00
176.95 0.00% 178.75
06.01.26
168.4
05.01.26
19'816
Thule Group Rg
09.01.2026 / 17:25:00
236.60 0.00% 239.40
02.01.26
228.2
05.01.26
206'953
thyssenkrupp I
09.01.2026 / 17:30:00
10.315 0.00% 10.355
09.01.26
9.422
02.01.26
649'924
TietoEVRY N
09.01.2026 / 17:25:00
19.140 0.00% 19.210
09.01.26
18
05.01.26
140'564
TKMS I
09.01.2026 / 17:30:00
82.55 0.00% 83.93
09.01.26
66.75
02.01.26
79'353
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
TotalEnergies
09.01.2026 / 17:30:00
55.04 0.00% 56.91
05.01.26
53
08.01.26
1'727'511
Trelleborg -B-
09.01.2026 / 17:25:00
388.20 0.00% 398.30
07.01.26
382.5
08.01.26
196'858
Tritax Big Box Rg
09.01.2026 / 17:30:00
1.583 0.00% 1.594
08.01.26
1.4955
05.01.26
2'546'343
Tryg Rg
09.01.2026 / 16:55:00
159.15 0.00% 166.20
02.01.26
158.3
08.01.26
117'068
TUI N
09.01.2026 / 17:30:00
9.328 0.00% 9.510
09.01.26
8.846
05.01.26
925'021
UBS N
09.01.2026 / 17:20:00
38.18 0.00% 38.24
06.01.26
37.13
05.01.26
899'630
UCB
09.01.2026 / 17:30:00
254.75 0.00% 259.80
08.01.26
232.5
05.01.26
108'488
Umicore
09.01.2026 / 17:30:00
19.520 0.00% 19.785
06.01.26
17.95
02.01.26
212'314
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UniCredit Rg
09.01.2026 / 17:30:00
70.71 0.00% 73.11
06.01.26
69.92
08.01.26
1'183'392
UNIPOL N
09.01.2026 / 17:30:00
20.36 0.00% 20.94
06.01.26
20.15
07.01.26
630'780
Unite Group Rg
09.01.2026 / 17:30:00
5.785 0.00% 5.845
08.01.26
5.475
05.01.26
1'120'793
United Utilities Rg
09.01.2026 / 17:30:00
12.358 0.00% 12.420
08.01.26
11.8
05.01.26
417'121
Univ Mu Gr Rg
09.01.2026 / 17:30:00
22.08 0.00% 22.63
06.01.26
21.22
08.01.26
970'431
Upm-Kymmene Corp Rg
09.01.2026 / 17:25:00
24.60 0.00% 25.59
07.01.26
23.88
08.01.26
323'609
Valeo
09.01.2026 / 17:30:00
12.150 0.00% 12.470
09.01.26
11.625
02.01.26
284'346
Valmet Corporat Rg
09.01.2026 / 17:25:00
29.25 0.00% 29.54
07.01.26
27.72
05.01.26
70'759
Var Energi Rg
09.01.2026 / 16:20:00
32.74 0.00% 33.78
06.01.26
31.42
07.01.26
2'895'895
VAT N
09.01.2026 / 17:20:00
443.50 0.00% 447.10
07.01.26
401.6
05.01.26
28'905

Handel

Kurs 606.82
Vortag 600.95
+/-% 0.98%
+/- 5.879

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

606.82
YTD
589.07
02.01.26
607.09
09.01.26
606.82
1 Jahr
461.59
10.04.25
607.09
09.01.26

Performance

Intraday 0.98%
1 Monat 5.46%
3 Monate 7.53%
YTD 3.05%
1 Jahr 18.74%
3 Jahre 35.01%