×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 17.05.2025 - 01:00:00
- 546.38
- 0.44%
- 2.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 16.05.2025 / 17:30:00 |
8.630 | 0.84% | 0.07 | 8.654 | 8.654 | 0 | |
|
Tesco Rg 16.05.2025 / 17:30:00 |
3.640 | 0.00% | 0.00 | 3.629 | 3.629 | 0 | |
|
Thales 16.05.2025 / 17:30:00 |
250.20 | 1.46% | 3.60 | 250.80 | 250.80 | 0 | |
|
The Swatch Group I 16.05.2025 / 17:20:00 |
147.35 | -0.24% | -0.35 | 147.25 | 147.80 | 0 | |
|
Thule Group Rg 16.05.2025 / 17:25:00 |
258.60 | 1.02% | 2.60 | 258.80 | 258.80 | 0 | |
|
thyssenkrupp I 16.05.2025 / 17:30:00 |
8.294 | 0.16% | 0.01 | 8.292 | 8.292 | 0 | |
|
TietoEVRY N 16.05.2025 / 17:25:00 |
16.110 | -0.98% | -0.16 | 16.080 | 16.430 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 16.05.2025 / 17:30:00 |
53.20 | 0.94% | 0.50 | 53.23 | 53.23 | 0 | |
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 16.05.2025 / 17:25:00 |
359.50 | -0.72% | -2.60 | 360.50 | 360.50 | 0 | |
|
Tritax Big Box Rg 16.05.2025 / 17:30:00 |
1.456 | 1.36% | 0.02 | 1.452 | 1.457 | 0 | |
|
Tryg Rg 16.05.2025 / 16:55:00 |
167.40 | 1.27% | 2.10 | 167.70 | 167.70 | 0 | |
|
TUI N 16.05.2025 / 17:30:00 |
6.794 | -0.15% | -0.01 | 6.792 | 6.792 | 0 | |
|
UBS N 16.05.2025 / 17:20:00 |
27.72 | 0.22% | 0.06 | 27.70 | 27.74 | 0 | |
|
UCB 16.05.2025 / 17:30:00 |
158.28 | 2.74% | 4.23 | 158.55 | 158.55 | 0 | |
|
Umicore 16.05.2025 / 17:30:00 |
8.320 | -1.42% | -0.12 | 8.315 | 8.380 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 16.05.2025 / 17:30:00 |
56.31 | 0.73% | 0.41 | 56.48 | 56.48 | 0 | |
|
Unilever Rg 16.05.2025 / 17:30:00 |
46.32 | 0.83% | 0.38 | 46.25 | 46.25 | 0 | |
|
UNIPOL N 16.05.2025 / 17:30:00 |
17.270 | 0.82% | 0.14 | 17.260 | 17.260 | 0 | |
|
Unite Group Rg 16.05.2025 / 17:30:00 |
8.215 | 0.61% | 0.05 | 8.210 | 8.210 | 0 | |
|
United Utilities Rg 16.05.2025 / 17:30:00 |
11.100 | 1.09% | 0.12 | 11.140 | 11.140 | 0 | |
|
Univ Mu Gr Rg 16.05.2025 / 17:30:00 |
27.37 | 2.70% | 0.72 | 27.28 | 27.28 | 0 | |
|
Upm-Kymmene Corp Rg 16.05.2025 / 17:25:00 |
24.86 | -0.32% | -0.08 | 24.84 | 24.92 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carnival Rg 16.05.2025 / 17:30:00 |
15.840 | -14.05% | 17.88% | 14.80% | 27.43% | -8.39% | 47.05% | 0.00% |
|
Elekta -B- Fr 16.05.2025 / 17:25:00 |
52.60 | -14.13% | -36.54% | 5.28% | 9.04% | -12.19% | -36.05% | -26.70% |
|
Edenred 16.05.2025 / 17:30:00 |
27.33 | -14.24% | -49.70% | -1.09% | -13.31% | -10.44% | -41.99% | -39.59% |
|
Greencoat UK GBP 16.05.2025 / 17:30:00 |
1.102 | -14.60% | -27.21% | -3.76% | 0.00% | 2.66% | -22.07% | 0.00% |
|
Husqvarna -B- 16.05.2025 / 17:25:00 |
48.64 | -14.70% | -40.57% | 4.07% | 9.03% | -13.48% | -45.99% | -46.61% |
|
WH Smith Rg 16.05.2025 / 17:30:00 |
10.290 | -14.74% | -23.97% | 6.94% | 8.24% | -12.72% | -12.96% | 0.00% |
|
Diageo Rg 16.05.2025 / 17:30:00 |
21.55 | -14.86% | -24.44% | -1.03% | 4.10% | -1.64% | -23.50% | 0.00% |
|
Fastighets Bal Rg-B 16.05.2025 / 17:25:00 |
66.60 | -15.10% | -9.09% | 0.03% | -2.78% | -11.11% | -11.11% | -6.94% |
|
Umicore 16.05.2025 / 17:30:00 |
8.320 | -15.94% | -66.08% | -0.09% | 10.83% | -8.92% | -57.25% | -78.77% |
|
Spectris Rg 16.05.2025 / 17:30:00 |
20.56 | -16.67% | -45.13% | -1.81% | 3.90% | -29.73% | -34.49% | 0.00% |
|
Merck I 16.05.2025 / 17:30:00 |
114.45 | -16.74% | -19.52% | -7.29% | -0.60% | -15.52% | -31.52% | -27.59% |
|
Henkel Vz I 16.05.2025 / 17:30:00 |
70.02 | -16.88% | -3.66% | 1.71% | 4.30% | -16.42% | -16.47% | 10.88% |
|
Interpump Grp N 16.05.2025 / 17:30:00 |
35.10 | -17.76% | -25.33% | 6.01% | 24.60% | -7.44% | -21.24% | -7.82% |
|
Bridgepoint Grp Rg 16.05.2025 / 17:30:00 |
2.954 | -17.92% | 4.27% | 7.07% | 15.41% | -20.31% | 25.39% | 0.00% |
|
Smurfit Rg 16.05.2025 / 17:30:00 |
34.97 | -18.07% | 0.00% | 11.48% | 14.01% | -17.27% | 0.00% | 0.00% |
|
Lotus Bakeries 16.05.2025 / 17:30:00 |
8'725.00 | -18.16% | 6.55% | -0.17% | 6.48% | -3.48% | -10.01% | 83.51% |
|
TUI N 16.05.2025 / 17:30:00 |
6.794 | -18.61% | -3.65% | -6.06% | 8.24% | 3.22% | 3.84% | -53.84% |
|
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | -18.74% | 13.99% | 5.40% | -5.33% | -15.36% | -10.24% | 55.98% |
|
argenx Br 16.05.2025 / 17:30:00 |
503.00 | -19.01% | 41.73% | 1.51% | -7.42% | -18.87% | 47.98% | 63.18% |
|
Coloplast -B- 16.05.2025 / 16:55:00 |
644.30 | -19.10% | -17.69% | 0.85% | -9.49% | -19.24% | -24.50% | -26.05% |
|
Porsche VZ 16.05.2025 / 17:30:00 |
46.11 | -19.17% | -41.11% | -2.22% | 8.03% | -20.22% | -44.13% | 0.00% |
|
UCB 16.05.2025 / 17:30:00 |
158.28 | -19.45% | 95.25% | 2.58% | 12.69% | -12.74% | 26.92% | 75.02% |
|
Man Grp Rg 16.05.2025 / 17:30:00 |
1.729 | -19.51% | -25.78% | -0.03% | 9.81% | -18.48% | -32.64% | 0.00% |
|
LVMH 16.05.2025 / 17:30:00 |
503.60 | -20.60% | -31.00% | 1.79% | 4.17% | -28.26% | -35.70% | -12.92% |
|
Amplifon N 16.05.2025 / 17:30:00 |
19.738 | -20.72% | -37.30% | 5.69% | 21.59% | -21.49% | -42.44% | -42.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 16.05.2025 / 17:30:00 |
8.630 | 0.84% |
8.650 10:50 |
8.539 15:15 |
8.830 04.04.25 |
7.548 08.01.25 |
2'660'540 |
|
Tesco Rg 16.05.2025 / 17:30:00 |
3.640 | 0.00% |
3.688 16:30 |
3.639 17:29 |
3.981 11.02.25 |
3.104 10.04.25 |
30'571'965 |
|
Thales 16.05.2025 / 17:30:00 |
250.20 | 1.46% |
251.20 13:21 |
246.30 09:15 |
264.20 06.03.25 |
134.2 06.01.25 |
110'261 |
|
The Swatch Group I 16.05.2025 / 17:20:00 |
147.35 | -0.24% |
148.53 09:01 |
145.50 09:10 |
179.95 25.02.25 |
120.3 07.04.25 |
56'148 |
|
Thule Group Rg 16.05.2025 / 17:25:00 |
258.60 | 1.02% |
261.80 11:46 |
255.80 15:43 |
386.00 14.02.25 |
218.4 30.04.25 |
157'920 |
|
thyssenkrupp I 16.05.2025 / 17:30:00 |
8.294 | 0.16% |
8.442 10:20 |
8.108 09:04 |
10.950 19.03.25 |
3.797 09.01.25 |
2'041'164 |
|
TietoEVRY N 16.05.2025 / 17:25:00 |
16.110 | -0.98% |
16.390 09:49 |
16.110 15:38 |
20.13 19.03.25 |
14.26 07.04.25 |
80'849 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 16.05.2025 / 17:30:00 |
53.20 | 0.94% |
53.46 15:41 |
52.98 10:15 |
60.92 27.03.25 |
47.65 09.04.25 |
1'283'661 |
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | |||||
|
Trelleborg -B- 16.05.2025 / 17:25:00 |
359.50 | -0.72% |
365.30 09:16 |
357.60 15:33 |
437.00 19.02.25 |
303.4 11.04.25 |
154'755 |
|
Tritax Big Box Rg 16.05.2025 / 17:30:00 |
1.456 | 1.36% |
1.456 17:28 |
1.435 11:04 |
1.516 06.02.25 |
1.22 09.04.25 |
1'944'843 |
|
Tryg Rg 16.05.2025 / 16:55:00 |
167.40 | 1.27% |
168.90 11:06 |
165.80 09:00 |
168.90 16.05.25 |
141.5 07.04.25 |
286'073 |
|
TUI N 16.05.2025 / 17:30:00 |
6.794 | -0.15% |
6.926 13:06 |
6.756 09:09 |
8.524 07.02.25 |
5.362 07.04.25 |
895'041 |
|
UBS N 16.05.2025 / 17:20:00 |
27.72 | 0.22% |
27.85 10:45 |
27.60 09:04 |
32.88 04.02.25 |
20.66 07.04.25 |
1'141'775 |
|
UCB 16.05.2025 / 17:30:00 |
158.28 | 2.74% |
158.40 17:26 |
154.70 15:36 |
198.95 09.01.25 |
130.65 09.04.25 |
123'444 |
|
Umicore 16.05.2025 / 17:30:00 |
8.320 | -1.42% |
8.515 09:00 |
8.285 15:45 |
10.720 13.02.25 |
7.275 11.04.25 |
163'051 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 16.05.2025 / 17:30:00 |
56.31 | 0.73% |
56.46 16:02 |
55.72 09:11 |
56.46 16.05.25 |
37.03 02.01.25 |
2'546'735 |
|
Unilever Rg 16.05.2025 / 17:30:00 |
46.32 | 0.83% |
46.40 09:11 |
46.08 15:36 |
49.10 22.04.25 |
43.13 18.02.25 |
2'334'365 |
|
UNIPOL N 16.05.2025 / 17:30:00 |
17.270 | 0.82% |
17.595 10:44 |
17.070 09:12 |
17.595 16.05.25 |
11.46 07.01.25 |
1'188'305 |
|
Unite Group Rg 16.05.2025 / 17:30:00 |
8.215 | 0.61% |
8.240 13:49 |
8.125 10:33 |
8.850 14.02.25 |
7.815 09.01.25 |
494'323 |
|
United Utilities Rg 16.05.2025 / 17:30:00 |
11.100 | 1.09% |
11.118 12:17 |
10.925 10:36 |
11.403 07.05.25 |
9.281 14.01.25 |
786'277 |
|
Univ Mu Gr Rg 16.05.2025 / 17:30:00 |
27.37 | 2.70% |
27.41 17:27 |
26.96 09:02 |
29.19 18.02.25 |
22.5 07.04.25 |
1'319'035 |
|
Upm-Kymmene Corp Rg 16.05.2025 / 17:25:00 |
24.86 | -0.32% |
25.06 09:00 |
24.73 15:44 |
30.07 17.02.25 |
21.82 09.04.25 |
713'259 |