×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 14:40:48
- 606.91
- 0.01%
- 0.09
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 12.01.2026 / 14:24:28 |
174.65 | -1.30% | -2.30 | 174.60 | 174.85 | 5'770 | |
|
Thule Group Rg 12.01.2026 / 14:25:46 |
231.80 | -2.03% | -4.80 | 231.20 | 231.80 | 75'229 | |
|
thyssenkrupp I 12.01.2026 / 14:23:53 |
10.340 | 0.24% | 0.03 | 10.335 | 10.345 | 336'423 | |
|
TietoEVRY N 12.01.2026 / 14:22:01 |
18.460 | -3.55% | -0.68 | 18.420 | 18.460 | 64'209 | |
|
TKMS I 12.01.2026 / 14:25:48 |
92.05 | 11.51% | 9.50 | 92.00 | 92.15 | 152'885 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 12.01.2026 / 14:25:39 |
54.63 | -0.74% | -0.41 | 54.62 | 54.63 | 406'092 | |
|
Trelleborg -B- 12.01.2026 / 14:25:37 |
384.80 | -0.88% | -3.40 | 384.60 | 384.90 | 79'000 | |
|
Tritax Big Box Rg 12.01.2026 / 14:23:57 |
1.574 | -0.60% | -0.01 | 1.573 | 1.574 | 447'335 | |
|
Tryg Rg 12.01.2026 / 14:23:05 |
159.55 | 0.25% | 0.40 | 159.50 | 159.60 | 92'275 | |
|
TUI N 12.01.2026 / 14:25:09 |
9.256 | -0.77% | -0.07 | 9.254 | 9.260 | 490'540 | |
|
UBS N 12.01.2026 / 14:24:44 |
38.03 | -0.38% | -0.15 | 38.02 | 38.04 | 329'386 | |
|
UCB 12.01.2026 / 14:25:22 |
252.00 | -1.08% | -2.75 | 252.00 | 252.10 | 30'791 | |
|
Umicore 12.01.2026 / 14:23:11 |
19.590 | 0.36% | 0.07 | 19.560 | 19.580 | 129'939 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 12.01.2026 / 14:25:17 |
71.23 | 0.74% | 0.53 | 71.21 | 71.24 | 882'008 | |
|
UNIPOL N 12.01.2026 / 14:25:00 |
20.29 | -0.37% | -0.08 | 20.29 | 20.31 | 137'470 | |
|
Unite Group Rg 12.01.2026 / 14:22:32 |
5.675 | -1.90% | -0.11 | 5.670 | 5.680 | 384'475 | |
|
United Utilities Rg 12.01.2026 / 14:23:35 |
12.195 | -1.31% | -0.16 | 12.175 | 12.200 | 229'374 | |
|
Univ Mu Gr Rg 12.01.2026 / 14:25:34 |
22.05 | -0.16% | -0.04 | 22.04 | 22.05 | 374'341 | |
|
Upm-Kymmene Corp Rg 12.01.2026 / 14:24:20 |
24.49 | -0.45% | -0.11 | 24.48 | 24.50 | 301'020 | |
|
Valeo 12.01.2026 / 14:23:03 |
12.115 | -0.29% | -0.04 | 12.110 | 12.125 | 177'364 | |
|
Valmet Corporat Rg 12.01.2026 / 14:24:21 |
29.41 | 0.55% | 0.16 | 29.40 | 29.46 | 51'154 | |
|
Var Energi Rg 12.01.2026 / 14:24:50 |
33.57 | 2.54% | 0.83 | 33.56 | 33.58 | 4'762'778 | |
|
VAT N 12.01.2026 / 14:23:40 |
439.90 | -0.81% | -3.60 | 439.80 | 440.10 | 8'419 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 12.01.2026 / 14:25:48 |
11'300.00 | -2.92% | 12.34% | -0.22% | -2.84% | -14.85% | 15.42% | 16.87% |
|
Porsche A Hldg Vz I 12.01.2026 / 14:25:00 |
38.25 | -2.94% | 5.91% | -2.87% | -6.96% | 10.74% | 6.90% | -30.95% |
|
Allfunds Grp Rg 12.01.2026 / 14:24:29 |
7.770 | -2.95% | 54.27% | -4.37% | 0.71% | 26.03% | 64.62% | 4.90% |
|
Saint-Gobain 12.01.2026 / 14:25:34 |
86.14 | -2.99% | -1.93% | 1.07% | -1.89% | -4.78% | 2.84% | 59.35% |
|
Fres Med Care I 12.01.2026 / 14:25:42 |
40.83 | -3.19% | -10.46% | 0.91% | 1.71% | -12.83% | -5.88% | 22.63% |
|
argenx Br 12.01.2026 / 14:25:24 |
672.60 | -3.28% | 15.47% | -1.09% | -7.15% | -8.09% | 4.54% | 99.05% |
|
Helvetia Baloise N 12.01.2026 / 14:23:59 |
200.00 | -3.29% | 35.59% | -5.03% | -1.48% | 3.04% | 29.62% | 79.86% |
|
Koninkl KPN Br Rg 12.01.2026 / 14:24:50 |
3.852 | -3.31% | 9.54% | -2.81% | -2.05% | -5.83% | 8.62% | 27.70% |
|
Imperial Brands Rg 12.01.2026 / 14:25:29 |
30.27 | -3.33% | 18.39% | -0.75% | -5.92% | 1.51% | 17.64% | 0.00% |
|
Commerzbank I 12.01.2026 / 14:25:50 |
35.10 | -3.38% | 122.71% | -3.73% | -0.48% | 14.97% | 110.18% | 266.78% |
|
Spbk 1 sor norg Rg 12.01.2026 / 14:23:39 |
191.80 | -3.41% | 31.51% | -1.24% | 0.00% | 10.10% | 29.07% | 57.83% |
|
3I Group Rg 12.01.2026 / 14:23:57 |
30.83 | -3.44% | -12.14% | -5.46% | -2.88% | -28.60% | -13.50% | 0.00% |
|
AL Sydbank Rg 12.01.2026 / 14:15:42 |
545.50 | -3.52% | 44.65% | -4.30% | -1.58% | 5.41% | 44.43% | 72.92% |
|
Kon Ah Del Br Rg 12.01.2026 / 14:25:49 |
33.46 | -3.58% | 6.84% | -2.68% | -3.95% | -8.97% | 3.58% | 21.66% |
|
Zurich Insurance N 12.01.2026 / 14:25:39 |
574.70 | -3.70% | 7.81% | -4.06% | -2.76% | 3.49% | 9.09% | 29.20% |
|
Brit Amer Tobacc Rg 12.01.2026 / 14:25:36 |
41.10 | -3.71% | 40.95% | 0.97% | -4.42% | 7.99% | 39.87% | 0.00% |
|
Swiss Re N 12.01.2026 / 14:25:14 |
126.30 | -4.06% | -2.61% | -2.77% | -3.33% | -13.43% | -3.81% | 35.75% |
|
Ericsson-B N 12.01.2026 / 14:25:19 |
86.30 | -4.06% | -3.08% | -3.67% | -3.60% | -3.03% | -3.85% | 35.13% |
|
Renault 12.01.2026 / 14:25:15 |
33.46 | -4.14% | -27.94% | -6.01% | -10.89% | -4.07% | -26.78% | -4.73% |
|
Avanza Bank Hldg Rg 12.01.2026 / 14:25:10 |
337.20 | -4.16% | 24.66% | -2.03% | -3.45% | -9.68% | 22.11% | 63.17% |
|
Hennes & Mauritz-B- 12.01.2026 / 14:23:05 |
179.45 | -4.21% | 20.44% | -1.97% | -0.94% | 0.79% | 24.57% | 38.56% |
|
Admiral Group Rg 12.01.2026 / 14:25:23 |
30.18 | -4.23% | 15.82% | -1.49% | -4.03% | -7.30% | 19.71% | 0.00% |
|
Wise-A Rg 12.01.2026 / 14:25:24 |
8.440 | -4.25% | -19.15% | -2.96% | -5.27% | -11.67% | -19.39% | 0.00% |
|
Covivio 12.01.2026 / 14:22:42 |
53.80 | -4.26% | 9.67% | -3.32% | -1.10% | -7.64% | 16.05% | -8.47% |
|
Sampo Rg-A 12.01.2026 / 14:25:51 |
9.906 | -4.28% | 26.01% | -3.19% | -0.96% | 2.87% | 27.75% | 10.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 12.01.2026 / 14:24:28 |
174.65 | -1.30% |
176.25 09:02 |
173.60 11:33 |
178.75 06.01.26 |
168.4 05.01.26 |
5'770 |
|
Thule Group Rg 12.01.2026 / 14:25:46 |
231.80 | -2.03% |
237.00 09:00 |
231.20 12:37 |
239.40 02.01.26 |
228.2 05.01.26 |
75'229 |
|
thyssenkrupp I 12.01.2026 / 14:23:53 |
10.340 | 0.24% |
10.430 11:12 |
10.168 09:05 |
10.430 12.01.26 |
9.422 02.01.26 |
336'423 |
|
TietoEVRY N 12.01.2026 / 14:22:01 |
18.460 | -3.55% |
18.700 09:00 |
18.265 09:40 |
19.210 09.01.26 |
18 05.01.26 |
64'209 |
|
TKMS I 12.01.2026 / 14:25:48 |
92.05 | 11.51% |
92.15 14:20 |
85.10 09:00 |
92.15 12.01.26 |
66.75 02.01.26 |
152'885 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 12.01.2026 / 14:25:39 |
54.63 | -0.74% |
55.20 09:14 |
54.41 13:21 |
56.91 05.01.26 |
53 08.01.26 |
406'092 |
|
Trelleborg -B- 12.01.2026 / 14:25:37 |
384.80 | -0.88% |
389.50 09:00 |
384.40 13:30 |
398.30 07.01.26 |
382.5 08.01.26 |
79'000 |
|
Tritax Big Box Rg 12.01.2026 / 14:23:57 |
1.574 | -0.60% |
1.591 09:00 |
1.572 09:05 |
1.594 08.01.26 |
1.4955 05.01.26 |
447'335 |
|
Tryg Rg 12.01.2026 / 14:23:05 |
159.55 | 0.25% |
159.65 13:57 |
158.90 10:16 |
166.20 02.01.26 |
158.3 08.01.26 |
92'275 |
|
TUI N 12.01.2026 / 14:25:09 |
9.256 | -0.77% |
9.300 09:00 |
9.104 09:40 |
9.510 09.01.26 |
8.846 05.01.26 |
490'540 |
|
UBS N 12.01.2026 / 14:24:44 |
38.03 | -0.38% |
38.11 11:19 |
37.41 10:00 |
38.24 06.01.26 |
37.13 05.01.26 |
329'386 |
|
UCB 12.01.2026 / 14:25:22 |
252.00 | -1.08% |
253.90 10:50 |
248.80 09:21 |
259.80 08.01.26 |
232.5 05.01.26 |
30'791 |
|
Umicore 12.01.2026 / 14:23:11 |
19.590 | 0.36% |
19.740 11:29 |
19.465 09:32 |
19.785 06.01.26 |
17.95 02.01.26 |
129'939 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 12.01.2026 / 14:25:17 |
71.23 | 0.74% |
71.66 12:18 |
70.05 09:31 |
73.11 06.01.26 |
69.92 08.01.26 |
882'008 |
|
UNIPOL N 12.01.2026 / 14:25:00 |
20.29 | -0.37% |
20.42 12:17 |
20.20 09:50 |
20.94 06.01.26 |
20.15 07.01.26 |
137'470 |
|
Unite Group Rg 12.01.2026 / 14:22:32 |
5.675 | -1.90% |
5.745 12:55 |
5.655 12:57 |
5.845 08.01.26 |
5.475 05.01.26 |
384'475 |
|
United Utilities Rg 12.01.2026 / 14:23:35 |
12.195 | -1.31% |
12.330 09:00 |
12.095 09:06 |
12.420 08.01.26 |
11.8 05.01.26 |
229'374 |
|
Univ Mu Gr Rg 12.01.2026 / 14:25:34 |
22.05 | -0.16% |
22.25 09:50 |
21.98 11:19 |
22.63 06.01.26 |
21.22 08.01.26 |
374'341 |
|
Upm-Kymmene Corp Rg 12.01.2026 / 14:24:20 |
24.49 | -0.45% |
24.72 13:20 |
24.36 11:12 |
25.59 07.01.26 |
23.88 08.01.26 |
301'020 |
|
Valeo 12.01.2026 / 14:23:03 |
12.115 | -0.29% |
12.205 09:51 |
11.945 09:23 |
12.470 09.01.26 |
11.625 02.01.26 |
177'364 |
|
Valmet Corporat Rg 12.01.2026 / 14:24:21 |
29.41 | 0.55% |
29.52 14:19 |
29.08 11:26 |
29.54 07.01.26 |
27.72 05.01.26 |
51'154 |
|
Var Energi Rg 12.01.2026 / 14:24:50 |
33.57 | 2.54% |
33.86 11:04 |
32.81 09:00 |
33.86 12.01.26 |
31.42 07.01.26 |
4'762'778 |
|
VAT N 12.01.2026 / 14:23:40 |
439.90 | -0.81% |
446.90 09:01 |
435.10 09:52 |
447.10 07.01.26 |
401.6 05.01.26 |
8'419 |