×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 13:50:37
- 574.81
- -1.17%
- -6.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 26.03.2026 / 13:35:25 |
9.410 | -2.53% | -0.24 | 9.406 | 9.416 | 432'749 | |
|
Tesco Rg 26.03.2026 / 13:35:24 |
4.609 | 0.03% | 0.00 | 4.608 | 4.610 | 686'526 | |
|
Thales 26.03.2026 / 13:35:31 |
242.40 | -1.98% | -4.90 | 242.40 | 242.50 | 73'044 | |
|
The Swatch Group I 26.03.2026 / 13:34:50 |
174.30 | 0.23% | 0.40 | 174.20 | 174.45 | 5'314 | |
|
Thule Group Rg 26.03.2026 / 13:35:33 |
193.50 | 0.05% | 0.10 | 193.30 | 193.70 | 161'166 | |
|
thyssenkrupp I 26.03.2026 / 13:35:07 |
7.820 | -5.26% | -0.43 | 7.820 | 7.826 | 1'288'148 | |
|
TietoEVRY N 26.03.2026 / 13:35:40 |
17.530 | 0.29% | 0.05 | 17.510 | 17.540 | 76'219 | |
|
TKMS I 26.03.2026 / 13:35:29 |
77.80 | -4.19% | -3.40 | 77.80 | 77.90 | 39'750 | |
|
Tomra Sys Rg 26.03.2026 / 13:33:32 |
112.60 | -0.44% | -0.50 | 112.50 | 112.70 | 133'529 | |
|
TotalEnergies 26.03.2026 / 13:35:32 |
77.83 | 1.28% | 0.98 | 77.83 | 77.84 | 795'221 | |
|
Trelleborg -B- 26.03.2026 / 13:35:31 |
337.50 | -1.26% | -4.30 | 337.40 | 337.60 | 73'278 | |
|
Tritax Big Box Rg 26.03.2026 / 13:35:02 |
1.430 | -1.21% | -0.02 | 1.427 | 1.431 | 1'354'796 | |
|
Tryg Rg 26.03.2026 / 13:35:00 |
150.00 | -1.28% | -1.95 | 149.90 | 150.00 | 155'064 | |
|
TUI N 26.03.2026 / 13:35:31 |
6.755 | -1.53% | -0.11 | 6.752 | 6.758 | 305'932 | |
|
UBS N 26.03.2026 / 13:35:38 |
29.52 | -1.70% | -0.51 | 29.51 | 29.53 | 446'491 | |
|
UCB 26.03.2026 / 13:35:33 |
250.00 | -1.73% | -4.40 | 249.90 | 250.20 | 23'317 | |
|
Umicore 26.03.2026 / 13:35:37 |
16.465 | -1.58% | -0.27 | 16.450 | 16.480 | 108'536 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 26.03.2026 / 13:35:26 |
60.56 | -2.90% | -1.81 | 60.55 | 60.58 | 1'242'408 | |
|
Unilever Rg 26.03.2026 / 13:35:20 |
45.03 | -0.17% | -0.08 | 45.03 | 45.05 | 153'379 | |
|
UNIPOL N 26.03.2026 / 13:35:01 |
19.315 | -2.35% | -0.47 | 19.295 | 19.310 | 62'581 | |
|
Unite Group Rg 26.03.2026 / 13:34:48 |
4.532 | -1.18% | -0.05 | 4.524 | 4.536 | 220'226 | |
|
United Utilities Rg 26.03.2026 / 13:35:23 |
12.830 | -0.68% | -0.09 | 12.805 | 12.845 | 120'261 | |
|
Univ Mu Gr Rg 26.03.2026 / 13:34:45 |
15.620 | 0.22% | 0.04 | 15.615 | 15.625 | 516'790 | |
|
Upm-Kymmene Corp Rg 26.03.2026 / 13:35:24 |
26.04 | -0.23% | -0.06 | 26.02 | 26.05 | 250'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 26.03.2026 / 13:35:18 |
430.90 | -20.91% | -44.98% | 0.36% | -10.69% | -20.91% | -41.08% | -49.21% |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 13:35:33 |
175.77 | -21.16% | -30.46% | 2.32% | -15.66% | -21.16% | -42.97% | 10.86% |
|
Publicis Grp 26.03.2026 / 13:35:14 |
69.24 | -21.29% | -32.05% | -3.95% | -7.51% | -21.29% | -23.27% | 1.59% |
|
adidas N 26.03.2026 / 13:35:25 |
133.50 | -21.40% | -43.40% | 0.15% | -17.62% | -21.40% | -39.70% | -5.51% |
|
Prosus Rg-N 26.03.2026 / 13:35:31 |
40.11 | -21.69% | 7.16% | -2.05% | -8.26% | -21.69% | -8.92% | 27.11% |
|
Hermes Intl 26.03.2026 / 13:35:24 |
1'656.50 | -21.89% | -28.32% | -4.91% | -19.74% | -21.89% | -32.99% | -7.02% |
|
EQT Rg 26.03.2026 / 13:35:37 |
287.20 | -22.26% | -6.34% | 3.83% | 1.45% | -22.26% | -8.54% | 44.65% |
|
Ambu-B Br/Rg 26.03.2026 / 13:35:18 |
68.95 | -22.56% | -34.36% | 0.73% | -13.43% | -22.56% | -42.68% | -28.18% |
|
Deutsche Bank N 26.03.2026 / 13:35:35 |
25.09 | -22.66% | 54.34% | -0.24% | -19.15% | -22.66% | 10.12% | 201.52% |
|
Billerud Rg 26.03.2026 / 13:33:35 |
72.30 | -22.87% | -28.58% | 2.19% | -12.04% | -22.87% | -31.47% | -30.77% |
|
TUI N 26.03.2026 / 13:35:31 |
6.755 | -23.51% | -17.94% | 2.19% | -16.75% | -23.51% | -5.54% | -17.22% |
|
Wienerberger I 26.03.2026 / 13:35:32 |
22.86 | -24.43% | -12.91% | 3.16% | -17.05% | -24.43% | -30.81% | -7.97% |
|
Experian Rg 26.03.2026 / 13:35:24 |
25.49 | -24.58% | -26.55% | -4.48% | -7.78% | -24.58% | -28.60% | 0.00% |
|
Scout24 N 26.03.2026 / 13:33:54 |
64.03 | -24.64% | -23.90% | -3.47% | -7.01% | -24.64% | -33.99% | 18.37% |
|
Sage Grp Rg 26.03.2026 / 13:35:31 |
8.002 | -24.73% | -36.17% | -4.49% | -3.61% | -24.73% | -33.59% | 0.00% |
|
Arcadis Br Rg 26.03.2026 / 13:33:02 |
26.72 | -25.00% | -54.55% | -1.76% | -8.59% | -25.00% | -44.63% | -25.63% |
|
ICG Rg 26.03.2026 / 13:33:49 |
15.190 | -25.13% | -25.50% | 0.46% | -11.48% | -25.13% | -25.32% | 0.00% |
|
BrunelloCucinelli N 26.03.2026 / 13:35:14 |
72.40 | -25.50% | -30.39% | -1.50% | -12.78% | -25.50% | -33.02% | -12.20% |
|
Randstad Br 26.03.2026 / 13:35:29 |
23.71 | -25.77% | -40.95% | -1.88% | -14.85% | -25.77% | -43.48% | -57.42% |
|
Eurazeo 26.03.2026 / 13:34:47 |
38.77 | -26.00% | -45.24% | -3.36% | -21.72% | -26.00% | -46.08% | -36.86% |
|
Teleperformance 26.03.2026 / 13:35:10 |
47.15 | -26.12% | -45.37% | -8.38% | -12.52% | -26.12% | -52.00% | -78.12% |
|
Alten 26.03.2026 / 13:33:41 |
51.53 | -26.13% | -32.45% | -6.62% | -19.02% | -26.13% | -45.24% | -62.54% |
|
Christian Dior 26.03.2026 / 13:33:32 |
438.40 | -26.24% | -27.39% | -0.45% | -16.34% | -26.24% | -20.04% | -44.16% |
|
Sopra Steria 26.03.2026 / 13:35:39 |
109.90 | -26.24% | -33.32% | -11.08% | -16.36% | -26.24% | -39.68% | -40.39% |
|
Entain Rg 26.03.2026 / 13:34:02 |
5.541 | -26.57% | -17.48% | 2.99% | -6.24% | -26.57% | -12.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 26.03.2026 / 13:35:25 |
9.410 | -2.53% |
9.557 09:00 |
9.391 13:05 |
10.250 02.03.26 |
8.89 23.01.26 |
432'749 |
|
Tesco Rg 26.03.2026 / 13:35:24 |
4.609 | 0.03% |
4.641 09:11 |
4.605 12:59 |
5.081 24.02.26 |
4.1175 23.01.26 |
686'526 |
|
Thales 26.03.2026 / 13:35:31 |
242.40 | -1.98% |
244.50 09:00 |
240.00 09:38 |
274.30 12.01.26 |
228 02.01.26 |
73'044 |
|
The Swatch Group I 26.03.2026 / 13:34:50 |
174.30 | 0.23% |
175.70 10:05 |
173.30 10:33 |
204.80 26.02.26 |
161 29.01.26 |
5'314 |
|
Thule Group Rg 26.03.2026 / 13:35:33 |
193.50 | 0.05% |
194.50 12:01 |
191.20 09:21 |
249.20 10.02.26 |
190.2 25.03.26 |
161'166 |
|
thyssenkrupp I 26.03.2026 / 13:35:07 |
7.820 | -5.26% |
8.110 09:00 |
7.795 13:02 |
12.480 11.02.26 |
7.224 23.03.26 |
1'288'148 |
|
TietoEVRY N 26.03.2026 / 13:35:40 |
17.530 | 0.29% |
17.630 11:31 |
17.430 09:15 |
19.665 16.02.26 |
16.675 11.02.26 |
76'219 |
|
TKMS I 26.03.2026 / 13:35:29 |
77.80 | -4.19% |
79.33 09:00 |
76.10 09:14 |
102.80 22.01.26 |
66.75 02.01.26 |
39'750 |
|
Tomra Sys Rg 26.03.2026 / 13:33:32 |
112.60 | -0.44% |
113.20 12:20 |
111.00 09:48 |
135.80 12.02.26 |
106.15 23.03.26 |
133'529 |
|
TotalEnergies 26.03.2026 / 13:35:32 |
77.83 | 1.28% |
78.05 13:31 |
76.94 09:00 |
79.44 19.03.26 |
53 08.01.26 |
795'221 |
|
Trelleborg -B- 26.03.2026 / 13:35:31 |
337.50 | -1.26% |
342.30 09:11 |
337.15 13:00 |
406.20 25.02.26 |
319.5 23.03.26 |
73'278 |
|
Tritax Big Box Rg 26.03.2026 / 13:35:02 |
1.430 | -1.21% |
1.440 09:30 |
1.426 13:03 |
1.739 02.03.26 |
1.406 23.03.26 |
1'354'796 |
|
Tryg Rg 26.03.2026 / 13:35:00 |
150.00 | -1.28% |
151.30 09:03 |
149.70 12:51 |
166.20 02.01.26 |
149.7 26.03.26 |
155'064 |
|
TUI N 26.03.2026 / 13:35:31 |
6.755 | -1.53% |
6.828 11:28 |
6.750 13:02 |
9.560 09.02.26 |
6.39 23.03.26 |
305'932 |
|
UBS N 26.03.2026 / 13:35:38 |
29.52 | -1.70% |
29.99 09:01 |
29.52 13:35 |
38.38 13.01.26 |
28.25 23.03.26 |
446'491 |
|
UCB 26.03.2026 / 13:35:33 |
250.00 | -1.73% |
253.60 12:09 |
250.00 13:35 |
289.55 19.02.26 |
232.5 05.01.26 |
23'317 |
|
Umicore 26.03.2026 / 13:35:37 |
16.465 | -1.58% |
16.570 11:42 |
16.210 09:47 |
22.08 28.01.26 |
14.57 23.03.26 |
108'536 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 26.03.2026 / 13:35:26 |
60.56 | -2.90% |
61.94 09:00 |
60.53 13:35 |
79.78 10.02.26 |
57.42 23.03.26 |
1'242'408 |
|
Unilever Rg 26.03.2026 / 13:35:20 |
45.03 | -0.17% |
45.31 09:28 |
44.94 13:01 |
55.25 24.02.26 |
44.81 25.03.26 |
153'379 |
|
UNIPOL N 26.03.2026 / 13:35:01 |
19.315 | -2.35% |
19.635 09:06 |
19.315 13:35 |
21.46 25.02.26 |
18.305 28.01.26 |
62'581 |
|
Unite Group Rg 26.03.2026 / 13:34:48 |
4.532 | -1.18% |
4.594 09:32 |
4.522 13:03 |
5.976 18.02.26 |
4.498 23.03.26 |
220'226 |
|
United Utilities Rg 26.03.2026 / 13:35:23 |
12.830 | -0.68% |
12.905 11:34 |
12.780 10:40 |
14.045 27.02.26 |
11.7725 22.01.26 |
120'261 |
|
Univ Mu Gr Rg 26.03.2026 / 13:34:45 |
15.620 | 0.22% |
15.783 10:06 |
15.565 12:58 |
22.63 06.01.26 |
15.4 24.03.26 |
516'790 |
|
Upm-Kymmene Corp Rg 26.03.2026 / 13:35:24 |
26.04 | -0.23% |
26.42 10:05 |
25.98 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
250'808 |