×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 21.08.2026 / 17:20:00 |
189.30 | 0.93% | 1.75 | 188.35 | 189.40 | 0 | |
|
Thule Group Rg 21.08.2026 / 17:25:00 |
208.80 | 0.29% | 0.60 | 208.80 | 209.20 | 0 | |
|
thyssenkrupp I 21.08.2026 / 17:30:00 |
13.388 | 6.04% | 0.76 | 13.305 | 13.410 | 0 | |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 0.37% | 0.07 | 19.170 | 19.180 | 0 | |
|
TKMS I 21.08.2026 / 17:30:00 |
91.80 | -0.76% | -0.70 | 90.80 | 91.80 | 0 | |
|
Tomra Sys Rg 21.08.2026 / 16:20:00 |
108.80 | 2.26% | 2.40 | 108.60 | 108.80 | 0 | |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | -1.16% | -0.91 | 77.50 | 77.53 | 0 | |
|
Trelleborg -B- 21.08.2026 / 17:25:00 |
429.90 | 0.92% | 3.90 | 422.00 | 430.00 | 0 | |
|
Tritax Big Box Rg 21.08.2026 / 17:30:00 |
1.582 | 0.06% | 0.00 | 1.578 | 1.588 | 0 | |
|
Tryg Rg 21.08.2026 / 16:55:00 |
153.50 | 0.52% | 0.80 | 153.40 | 153.60 | 0 | |
|
TUI N 21.08.2026 / 17:30:00 |
6.904 | -0.46% | -0.03 | 6.896 | 6.928 | 0 | |
|
UBS N 21.08.2026 / 17:20:00 |
42.47 | -0.63% | -0.27 | 42.46 | 42.49 | 0 | |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | 2.01% | 4.35 | 220.40 | 220.70 | 0 | |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 2.17% | 0.49 | 23.00 | 23.04 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 0.33% | 0.28 | 83.15 | 83.18 | 0 | |
|
Unilever Rg 21.08.2026 / 17:30:00 |
46.70 | 0.33% | 0.16 | 46.67 | 46.73 | 0 | |
|
UNIPOL N 21.08.2026 / 17:30:00 |
27.83 | 1.22% | 0.34 | 27.82 | 27.83 | 0 | |
|
Unite Group Rg 21.08.2026 / 17:30:00 |
5.225 | 1.06% | 0.06 | 5.205 | 5.240 | 0 | |
|
United Utilities Rg 21.08.2026 / 17:30:00 |
14.230 | 0.28% | 0.04 | 14.220 | 14.240 | 0 | |
|
Univ Mu Gr Rg 21.08.2026 / 17:30:00 |
14.690 | -1.54% | -0.23 | 14.695 | 14.705 | 0 | |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | 0.74% | 0.18 | 23.70 | 23.77 | 0 | |
|
Valeo 21.08.2026 / 17:30:00 |
14.298 | 1.87% | 0.26 | 14.260 | 14.330 | 0 | |
|
Valmet Corporat Rg 21.08.2026 / 17:25:00 |
27.85 | 1.64% | 0.45 | 27.84 | 27.94 | 0 | |
|
Var Energi Rg 21.08.2026 / 16:20:00 |
49.50 | -4.33% | -2.24 | 49.43 | 49.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bollore 21.08.2026 / 17:30:00 |
3.804 | -20.00% | -35.56% | -2.06% | -3.16% | -28.90% | -25.52% | -28.45% |
|
Lindt N 21.08.2026 / 17:20:00 |
93'900.00 | -20.12% | -6.14% | -1.78% | 0.97% | -2.29% | -20.83% | -9.42% |
|
Coloplast -B- 21.08.2026 / 16:55:00 |
438.30 | -20.63% | -44.78% | 2.14% | 8.36% | 10.49% | -28.69% | -45.79% |
|
Swissquote Grp Rg 21.08.2026 / 17:20:00 |
39.34 | -20.78% | 11.02% | 4.41% | -3.48% | -1.40% | -25.42% | 114.21% |
|
OSB Grp Rg 21.08.2026 / 17:30:00 |
5.145 | -20.78% | 25.37% | 1.81% | -8.98% | -0.87% | -7.66% | 0.00% |
|
Lindt PS 21.08.2026 / 17:20:00 |
9'180.00 | -21.75% | -9.45% | -2.39% | -0.38% | -2.08% | -23.56% | -11.91% |
|
Interpump Grp N 21.08.2026 / 17:30:00 |
36.80 | -21.80% | -14.19% | -0.33% | 7.35% | 1.83% | -11.47% | -17.07% |
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | -22.42% | -25.71% | 2.17% | 34.14% | 14.58% | -27.21% | 22.12% |
|
Bellway Rg 21.08.2026 / 17:30:00 |
21.14 | -22.45% | -14.67% | -2.68% | 8.24% | 10.15% | -14.25% | 0.00% |
|
TUI N 21.08.2026 / 17:30:00 |
6.904 | -22.66% | -17.03% | -4.30% | 0.26% | -2.97% | -24.27% | 13.63% |
|
Capgemini 21.08.2026 / 17:30:00 |
111.28 | -22.77% | -30.58% | 2.94% | 23.97% | 9.47% | -11.91% | -31.64% |
|
Taylor Wimpey Rg 21.08.2026 / 17:30:00 |
0.8296 | -22.77% | -32.11% | -3.14% | -0.01% | 3.45% | -17.61% | 0.00% |
|
Aroundtown Br 21.08.2026 / 17:30:00 |
2.049 | -22.78% | -29.49% | -3.80% | -3.44% | -19.27% | -41.09% | 45.57% |
|
INWIT N 21.08.2026 / 17:30:00 |
6.045 | -22.93% | -37.92% | -4.24% | -5.58% | -10.31% | -42.78% | -45.31% |
|
Ryanair Hldgs Rg 21.08.2026 / 17:28:00 |
22.94 | -22.96% | 18.64% | -5.89% | -5.85% | -9.31% | -13.65% | 45.71% |
|
Rentokil Initial Rg 21.08.2026 / 17:30:00 |
3.454 | -23.58% | -14.38% | -3.91% | -20.47% | -24.03% | -6.50% | 0.00% |
|
BKW N 21.08.2026 / 17:20:00 |
126.00 | -24.06% | -15.36% | -4.04% | -7.49% | -14.81% | -26.53% | -16.14% |
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | -24.31% | 11.11% | -2.53% | -2.04% | -14.61% | -8.81% | 41.61% |
|
Royal UNIBREW 21.08.2026 / 16:55:00 |
439.60 | -24.81% | -14.49% | -7.57% | -5.58% | 5.62% | -7.84% | -25.07% |
|
Rheinmetall I 21.08.2026 / 17:30:00 |
1'152.00 | -25.27% | 88.22% | -4.16% | 11.22% | -10.88% | -29.03% | 365.20% |
|
Iveco Grp Rg 21.08.2026 / 17:30:00 |
13.960 | -25.63% | 49.54% | 0.11% | 0.25% | 0.29% | -23.67% | 58.76% |
|
CTS Eventim I 21.08.2026 / 17:30:00 |
59.25 | -25.76% | -28.57% | 0.51% | 5.19% | -4.82% | -26.90% | -1.18% |
|
Mercedes-BenzGr N 21.08.2026 / 17:30:00 |
45.16 | -25.84% | -16.58% | -1.60% | 1.32% | -13.36% | -18.25% | -33.27% |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | -26.70% | -32.74% | -0.70% | -5.00% | -4.54% | -25.27% | -16.30% |
|
AAK Rg 21.08.2026 / 17:25:00 |
196.00 | -26.83% | -38.55% | 1.14% | -1.21% | -20.74% | -28.88% | 0.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 21.08.2026 / 17:20:00 |
189.30 | 0.93% |
190.03 15:00 |
187.50 09:09 |
223.00 02.06.26 |
161 29.01.26 |
13'596 |
|
Thule Group Rg 21.08.2026 / 17:25:00 |
208.80 | 0.29% |
210.20 14:48 |
207.60 09:27 |
250.00 23.04.26 |
185.1 30.03.26 |
89'552 |
|
thyssenkrupp I 21.08.2026 / 17:30:00 |
13.388 | 6.04% |
13.420 17:25 |
12.930 09:02 |
14.065 17.08.26 |
7.124 31.03.26 |
870'128 |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 0.37% |
19.205 17:04 |
18.950 09:45 |
21.88 02.06.26 |
15.88 17.07.26 |
91'974 |
|
TKMS I 21.08.2026 / 17:30:00 |
91.80 | -0.76% |
92.60 09:00 |
90.50 16:36 |
108.80 14.08.26 |
66.75 02.01.26 |
31'107 |
|
Tomra Sys Rg 21.08.2026 / 16:20:00 |
108.80 | 2.26% |
109.30 10:46 |
106.70 14:15 |
135.80 12.02.26 |
89.8 28.04.26 |
338'647 |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | -1.16% |
78.35 09:31 |
77.32 17:07 |
81.34 30.03.26 |
53 08.01.26 |
1'821'798 |
|
Trelleborg -B- 21.08.2026 / 17:25:00 |
429.90 | 0.92% |
431.00 15:48 |
425.00 09:04 |
443.20 05.08.26 |
319.5 23.03.26 |
86'724 |
|
Tritax Big Box Rg 21.08.2026 / 17:30:00 |
1.582 | 0.06% |
1.592 12:43 |
1.576 09:00 |
1.740 28.07.26 |
1.398 27.03.26 |
828'725 |
|
Tryg Rg 21.08.2026 / 16:55:00 |
153.50 | 0.52% |
153.65 09:36 |
152.90 09:02 |
166.20 02.01.26 |
146.5 08.06.26 |
164'059 |
|
TUI N 21.08.2026 / 17:30:00 |
6.904 | -0.46% |
6.994 13:25 |
6.894 17:20 |
9.560 09.02.26 |
6.09 30.04.26 |
815'383 |
|
UBS N 21.08.2026 / 17:20:00 |
42.47 | -0.63% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
547'045 |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | 2.01% |
221.00 17:27 |
215.65 09:00 |
289.55 19.02.26 |
211.7 14.08.26 |
108'336 |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 2.17% |
23.24 11:14 |
22.74 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
161'531 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 0.33% |
83.49 16:02 |
82.70 11:55 |
85.96 13.08.26 |
57.42 23.03.26 |
1'743'823 |
|
Unilever Rg 21.08.2026 / 17:30:00 |
46.70 | 0.33% |
46.86 17:05 |
46.00 11:52 |
55.25 24.02.26 |
40.6825 01.04.26 |
371'211 |
|
UNIPOL N 21.08.2026 / 17:30:00 |
27.83 | 1.22% |
28.10 10:56 |
27.04 09:02 |
29.44 13.08.26 |
18.305 28.01.26 |
813'720 |
|
Unite Group Rg 21.08.2026 / 17:30:00 |
5.225 | 1.06% |
5.250 12:29 |
5.194 14:20 |
5.976 18.02.26 |
4.424 30.03.26 |
153'530 |
|
United Utilities Rg 21.08.2026 / 17:30:00 |
14.230 | 0.28% |
14.340 12:26 |
14.155 09:00 |
14.965 30.04.26 |
11.7725 22.01.26 |
196'055 |
|
Univ Mu Gr Rg 21.08.2026 / 17:30:00 |
14.690 | -1.54% |
14.955 09:00 |
14.683 16:28 |
22.63 06.01.26 |
14.12 31.07.26 |
1'201'814 |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | 0.74% |
23.91 09:01 |
23.64 11:53 |
27.94 12.02.26 |
22.12 23.07.26 |
308'292 |
|
Valeo 21.08.2026 / 17:30:00 |
14.298 | 1.87% |
14.475 15:50 |
14.190 09:01 |
17.320 04.06.26 |
9.444 23.03.26 |
124'533 |
|
Valmet Corporat Rg 21.08.2026 / 17:25:00 |
27.85 | 1.64% |
28.06 16:03 |
27.40 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
69'302 |
|
Var Energi Rg 21.08.2026 / 16:20:00 |
49.50 | -4.33% |
50.18 09:01 |
49.45 16:11 |
51.80 20.08.26 |
31.42 07.01.26 |
2'517'575 |