×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | -0.57% | -0.03 | 4.670 | 4.670 | 0 | |
|
Thales 08.05.2026 / 17:30:00 |
227.15 | -3.18% | -7.45 | 227.90 | 227.90 | 0 | |
|
The Swatch Group I 08.05.2026 / 17:20:00 |
210.40 | 4.16% | 8.40 | 209.90 | 211.20 | 0 | |
|
Thule Group Rg 08.05.2026 / 17:25:00 |
239.20 | -1.24% | -3.00 | 234.60 | 239.60 | 0 | |
|
thyssenkrupp I 08.05.2026 / 17:30:00 |
10.750 | -0.97% | -0.11 | 10.730 | 10.730 | 0 | |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | -2.96% | -0.60 | 19.670 | 19.670 | 0 | |
|
TKMS I 08.05.2026 / 17:30:00 |
76.90 | -5.35% | -4.35 | 78.70 | 78.70 | 0 | |
|
Tomra Sys Rg 08.05.2026 / 16:20:00 |
95.85 | 0.37% | 0.35 | 95.65 | 96.00 | 0 | |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 0.86% | 0.65 | 75.80 | 75.80 | 0 | |
|
Trelleborg -B- 08.05.2026 / 17:25:00 |
388.80 | -1.17% | -4.60 | 390.60 | 390.60 | 0 | |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.536 | 0.39% | 0.01 | 1.525 | 1.538 | 0 | |
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | -0.27% | -0.40 | 148.50 | 148.50 | 0 | |
|
TUI N 08.05.2026 / 17:30:00 |
6.594 | -2.11% | -0.14 | 6.614 | 6.614 | 0 | |
|
UBS N 08.05.2026 / 17:20:00 |
35.04 | -0.26% | -0.09 | 35.00 | 35.06 | 0 | |
|
UCB 08.05.2026 / 17:30:00 |
233.90 | 0.99% | 2.30 | 234.10 | 234.10 | 0 | |
|
Umicore 08.05.2026 / 17:30:00 |
21.87 | 2.48% | 0.53 | 21.82 | 21.82 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | -1.59% | -1.14 | 70.50 | 70.50 | 0 | |
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | -1.10% | -0.48 | 42.75 | 42.75 | 0 | |
|
UNIPOL N 08.05.2026 / 17:30:00 |
22.24 | -0.31% | -0.07 | 22.24 | 22.24 | 0 | |
|
Unite Group Rg 08.05.2026 / 17:30:00 |
4.848 | 2.02% | 0.10 | 4.834 | 4.944 | 0 | |
|
United Utilities Rg 08.05.2026 / 17:30:00 |
13.940 | -0.45% | -0.06 | 13.895 | 13.895 | 0 | |
|
Univ Mu Gr Rg 08.05.2026 / 17:30:00 |
19.780 | 0.25% | 0.05 | 19.775 | 19.775 | 0 | |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | -0.20% | -0.05 | 25.33 | 25.33 | 0 | |
|
Valeo 08.05.2026 / 17:30:00 |
11.605 | 1.44% | 0.17 | 11.625 | 11.625 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 08.05.2026 / 17:20:00 |
9'350.00 | -19.13% | -6.42% | -1.72% | -11.21% | -22.92% | -24.29% | -16.10% |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -19.21% | 1.05% | -4.09% | -9.61% | -14.15% | 3.51% | 2.85% |
|
3I Group Rg 08.05.2026 / 17:30:00 |
25.92 | -19.26% | -26.53% | 1.12% | -3.53% | -24.50% | -37.91% | 0.00% |
|
Zalando I 08.05.2026 / 17:30:00 |
19.905 | -19.29% | -37.47% | -3.64% | -9.07% | -3.00% | -37.03% | -37.48% |
|
OSB Grp Rg 08.05.2026 / 17:30:00 |
5.138 | -19.53% | 27.35% | -1.86% | -5.99% | -12.85% | 6.37% | 0.00% |
|
Swissquote N 08.05.2026 / 17:20:00 |
385.40 | -19.71% | 12.52% | -0.91% | -4.46% | -6.18% | -13.66% | 103.43% |
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | -19.96% | 7.68% | -2.05% | 0.30% | -6.90% | -3.00% | 24.92% |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -20.13% | 9.29% | 2.63% | -1.32% | -4.09% | -6.06% | 36.22% |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -20.15% | -26.73% | 4.52% | -5.73% | -22.28% | -32.19% | -14.81% |
|
Norion Bk Rg 08.05.2026 / 17:25:00 |
51.90 | -20.17% | 50.79% | 4.76% | -10.05% | -8.47% | 28.62% | 67.94% |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.48 | -20.20% | -22.28% | -2.31% | 2.88% | 4.87% | -31.07% | 0.00% |
|
Porsche A Hldg Vz I 08.05.2026 / 17:30:00 |
31.84 | -20.39% | -13.13% | 2.19% | -1.27% | -11.27% | -14.90% | -37.83% |
|
Alcon N 08.05.2026 / 17:20:00 |
49.17 | -20.47% | -34.35% | -13.06% | -20.15% | -19.50% | -38.49% | -22.62% |
|
Sartorius Sted 08.05.2026 / 17:30:00 |
162.30 | -20.66% | -11.63% | 6.07% | -5.58% | -6.90% | -19.61% | -35.02% |
|
Valmet Corporat Rg 08.05.2026 / 17:25:00 |
22.54 | -20.73% | -3.68% | 1.99% | -12.84% | -19.83% | -18.80% | -24.53% |
|
Randstad Br 08.05.2026 / 17:30:00 |
25.52 | -21.24% | -37.35% | 0.89% | 17.77% | -6.66% | -31.34% | -46.87% |
|
Adecco N 08.05.2026 / 17:20:00 |
18.380 | -21.66% | -18.19% | 2.30% | 2.51% | -13.63% | -20.60% | -38.39% |
|
Beiersdorf I 08.05.2026 / 17:30:00 |
72.18 | -22.46% | -41.38% | 2.69% | -4.36% | -32.13% | -40.15% | -42.61% |
|
Pandora Rg 08.05.2026 / 16:55:00 |
537.20 | -22.75% | -58.62% | 9.25% | 11.07% | -0.56% | -47.87% | -9.15% |
|
Interpump Grp N 08.05.2026 / 17:30:00 |
36.14 | -22.83% | -15.32% | 1.32% | -4.11% | -13.62% | 9.15% | -29.88% |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8294 | -23.44% | -32.69% | 4.58% | -3.78% | -28.68% | -29.26% | 0.00% |
|
Christian Dior 08.05.2026 / 17:30:00 |
445.10 | -24.61% | -25.79% | 5.81% | -3.72% | -9.44% | -3.15% | -46.24% |
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | -24.68% | -34.10% | -2.40% | -10.92% | -17.58% | -28.28% | -40.90% |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -24.80% | -47.68% | -0.01% | -6.42% | -17.88% | -37.03% | -58.07% |
|
TUI N 08.05.2026 / 17:30:00 |
6.594 | -24.89% | -19.43% | 6.62% | -9.50% | -21.11% | -8.82% | 11.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | -0.57% |
4.693 09:00 |
4.598 10:57 |
5.081 24.02.26 |
4.1175 23.01.26 |
6'425'747 |
|
Thales 08.05.2026 / 17:30:00 |
227.15 | -3.18% |
236.00 09:00 |
226.35 17:17 |
274.30 12.01.26 |
226.35 08.05.26 |
144'105 |
|
The Swatch Group I 08.05.2026 / 17:20:00 |
210.40 | 4.16% |
213.35 12:24 |
199.55 09:02 |
213.35 08.05.26 |
161 29.01.26 |
58'444 |
|
Thule Group Rg 08.05.2026 / 17:25:00 |
239.20 | -1.24% |
241.40 13:00 |
238.80 17:00 |
250.00 23.04.26 |
185.1 30.03.26 |
107'620 |
|
thyssenkrupp I 08.05.2026 / 17:30:00 |
10.750 | -0.97% |
10.850 09:07 |
10.563 12:55 |
12.480 11.02.26 |
7.124 31.03.26 |
1'027'189 |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | -2.96% |
20.16 09:06 |
19.450 16:36 |
20.16 06.05.26 |
16.675 11.02.26 |
324'855 |
|
TKMS I 08.05.2026 / 17:30:00 |
76.90 | -5.35% |
82.30 09:00 |
76.70 17:28 |
102.80 22.01.26 |
66.75 02.01.26 |
52'178 |
|
Tomra Sys Rg 08.05.2026 / 16:20:00 |
95.85 | 0.37% |
96.05 14:37 |
94.30 10:58 |
135.80 12.02.26 |
89.8 28.04.26 |
232'798 |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 0.86% |
75.95 16:29 |
74.86 09:39 |
81.34 30.03.26 |
53 08.01.26 |
1'304'193 |
|
Trelleborg -B- 08.05.2026 / 17:25:00 |
388.80 | -1.17% |
392.40 13:14 |
387.80 09:42 |
406.20 25.02.26 |
319.5 23.03.26 |
99'884 |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.536 | 0.39% |
1.541 16:00 |
1.508 09:36 |
1.739 02.03.26 |
1.398 27.03.26 |
6'584'742 |
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | -0.27% |
150.30 12:57 |
148.70 10:46 |
166.20 02.01.26 |
146.8 28.04.26 |
212'667 |
|
TUI N 08.05.2026 / 17:30:00 |
6.594 | -2.11% |
6.738 11:08 |
6.590 17:24 |
9.560 09.02.26 |
6.09 30.04.26 |
1'092'740 |
|
UBS N 08.05.2026 / 17:20:00 |
35.04 | -0.26% |
35.19 13:02 |
34.66 09:01 |
38.38 13.01.26 |
28.25 23.03.26 |
468'827 |
|
UCB 08.05.2026 / 17:30:00 |
233.90 | 0.99% |
235.30 16:55 |
230.00 10:30 |
289.55 19.02.26 |
223 29.04.26 |
178'193 |
|
Umicore 08.05.2026 / 17:30:00 |
21.87 | 2.48% |
21.90 17:29 |
21.26 10:02 |
22.08 28.01.26 |
14.57 23.03.26 |
576'987 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | -1.59% |
71.02 11:59 |
69.69 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
2'542'862 |
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | -1.10% |
43.17 09:00 |
42.42 10:48 |
55.25 24.02.26 |
40.6825 01.04.26 |
3'953'350 |
|
UNIPOL N 08.05.2026 / 17:30:00 |
22.24 | -0.31% |
22.42 12:51 |
22.12 09:11 |
22.78 22.04.26 |
18.305 28.01.26 |
538'955 |
|
Unite Group Rg 08.05.2026 / 17:30:00 |
4.848 | 2.02% |
4.862 17:21 |
4.727 09:35 |
5.976 18.02.26 |
4.424 30.03.26 |
2'625'357 |
|
United Utilities Rg 08.05.2026 / 17:30:00 |
13.940 | -0.45% |
14.195 11:41 |
13.813 10:07 |
14.965 30.04.26 |
11.7725 22.01.26 |
1'413'211 |
|
Univ Mu Gr Rg 08.05.2026 / 17:30:00 |
19.780 | 0.25% |
19.910 16:04 |
19.438 09:00 |
22.63 06.01.26 |
15.4 24.03.26 |
1'275'674 |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | -0.20% |
25.44 09:01 |
25.11 10:09 |
27.94 12.02.26 |
23.05 20.01.26 |
270'328 |
|
Valeo 08.05.2026 / 17:30:00 |
11.605 | 1.44% |
11.620 17:27 |
11.355 09:02 |
13.920 12.02.26 |
9.444 23.03.26 |
349'113 |