×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 00:00:00
- 569.10
- 0.22%
- 1.22
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 05.11.2025 / 17:25:00 |
17.890 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 05.11.2025 / 17:30:00 |
53.76 | 0.00% | 0.00 | 0 | |||
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 05.11.2025 / 17:25:00 |
385.50 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 05.11.2025 / 17:30:00 |
1.540 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 05.11.2025 / 16:55:00 |
161.35 | 0.00% | 0.00 | 0 | |||
|
TUI N 05.11.2025 / 17:30:00 |
7.060 | 0.00% | 0.00 | 0 | |||
|
UBS N 05.11.2025 / 17:20:00 |
31.22 | 0.00% | 0.00 | 0 | |||
|
UCB 05.11.2025 / 17:30:00 |
215.95 | 0.00% | 0.00 | 0 | |||
|
Umicore 05.11.2025 / 17:30:00 |
16.190 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 05.11.2025 / 17:30:00 |
64.32 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 05.11.2025 / 17:30:00 |
46.55 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 05.11.2025 / 17:30:00 |
19.383 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 05.11.2025 / 17:30:00 |
5.575 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 05.11.2025 / 17:30:00 |
12.163 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 05.11.2025 / 17:30:00 |
22.76 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 05.11.2025 / 17:25:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Valeo 05.11.2025 / 17:30:00 |
12.015 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 05.11.2025 / 17:25:00 |
27.47 | 0.00% | 0.00 | 0 | |||
|
VAT N 05.11.2025 / 17:20:00 |
336.20 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 05.11.2025 / 16:20:00 |
340.50 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 05.11.2025 / 17:30:00 |
29.03 | 0.00% | 0.00 | 0 | |||
|
Verallia-144A Reg S 05.11.2025 / 17:30:00 |
22.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 05.11.2025 / 17:20:00 |
151.45 | -27.15% | -47.60% | -3.76% | -0.72% | -11.59% | -26.92% | -27.88% |
|
DSM Firmenich N 05.11.2025 / 17:30:00 |
70.28 | -27.91% | -23.61% | -3.96% | -5.33% | -14.61% | -33.32% | 0.00% |
|
Clariant N 05.11.2025 / 17:20:00 |
6.915 | -27.93% | -39.92% | -4.16% | -3.59% | -14.10% | -40.87% | -52.03% |
|
Thule Group Rg 05.11.2025 / 17:25:00 |
243.20 | -28.09% | -11.27% | -2.64% | 3.23% | -9.46% | -28.00% | 10.34% |
|
Dassault Syst 05.11.2025 / 17:30:00 |
23.96 | -28.37% | -45.83% | -2.20% | -16.95% | -10.40% | -24.49% | -28.30% |
|
Edenred 05.11.2025 / 17:30:00 |
22.64 | -28.55% | -58.10% | -13.72% | 7.84% | -13.54% | -25.12% | -57.85% |
|
Mondi Rg 05.11.2025 / 17:30:00 |
8.436 | -28.75% | -50.36% | -1.91% | -0.71% | -21.01% | -30.88% | 0.00% |
|
Sika N 05.11.2025 / 17:20:00 |
153.25 | -28.89% | -44.01% | -3.46% | -10.80% | -19.00% | -36.37% | -31.58% |
|
Diageo Rg 05.11.2025 / 17:30:00 |
18.005 | -28.93% | -36.92% | 2.34% | 0.56% | -11.24% | -21.75% | 0.00% |
|
Symrise I 05.11.2025 / 17:30:00 |
72.52 | -29.06% | -27.22% | -1.55% | -5.96% | -8.18% | -32.26% | -28.23% |
|
Lotus Bakeries 05.11.2025 / 17:30:00 |
7'600.00 | -29.24% | -7.88% | -2.81% | -3.12% | -8.21% | -37.70% | 34.28% |
|
Stellantis Br Rg 05.11.2025 / 17:30:00 |
8.841 | -29.70% | -58.20% | -9.03% | -5.03% | 6.72% | -30.92% | -34.82% |
|
Zalando I 05.11.2025 / 17:30:00 |
22.65 | -30.52% | 4.69% | -7.76% | -19.15% | -3.49% | -12.87% | -9.71% |
|
Ocado Group Rg 05.11.2025 / 17:30:00 |
2.090 | -30.86% | -72.36% | -9.80% | -9.11% | -40.43% | -40.49% | 0.00% |
|
Bunzl Rg 05.11.2025 / 17:30:00 |
22.83 | -30.90% | -28.59% | -2.85% | -6.43% | 0.48% | -34.96% | 0.00% |
|
Unite Group Rg 05.11.2025 / 17:30:00 |
5.575 | -31.28% | -46.87% | -3.50% | -11.93% | -23.73% | -34.57% | 0.00% |
|
Tecan N 05.11.2025 / 17:20:00 |
137.50 | -31.73% | -59.89% | -7.75% | -9.84% | -19.02% | -36.11% | -61.25% |
|
Wolters Kluw Br R 05.11.2025 / 17:30:00 |
108.80 | -32.02% | -15.46% | 2.35% | -2.07% | -3.14% | -32.36% | 9.30% |
|
Arkema 05.11.2025 / 17:30:00 |
49.81 | -32.05% | -51.57% | -4.94% | -2.57% | -18.08% | -39.61% | -40.53% |
|
adidas N 05.11.2025 / 17:30:00 |
159.03 | -32.50% | -13.69% | -3.56% | -17.71% | -5.48% | -25.27% | 39.45% |
|
Zealand Pharma 05.11.2025 / 16:55:00 |
479.30 | -33.01% | 28.29% | 2.31% | -6.33% | 40.00% | -44.17% | 146.30% |
|
FDJU 05.11.2025 / 17:30:00 |
24.86 | -33.14% | -24.11% | -1.82% | -11.28% | -11.25% | -36.47% | -27.63% |
|
Electrolux Rg-B 05.11.2025 / 17:24:55 |
60.10 | -34.60% | 0.00% | 4.27% | 14.74% | 0.22% | -32.91% | 0.00% |
|
Arcadis Br Rg 05.11.2025 / 17:30:00 |
38.10 | -35.15% | -21.99% | -24.63% | -19.38% | -5.88% | -41.11% | 9.99% |
|
Smurfit Rg 05.11.2025 / 17:30:00 |
27.32 | -36.63% | 0.00% | -5.76% | -13.90% | -16.50% | -32.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 05.11.2025 / 17:25:00 |
17.890 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
126'109 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 05.11.2025 / 17:30:00 |
53.76 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'072'743 | ||
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | |||||
|
Trelleborg -B- 05.11.2025 / 17:25:00 |
385.50 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
256'500 | ||
|
Tritax Big Box Rg 05.11.2025 / 17:30:00 |
1.540 | 0.00% |
1.552 24.10.25 |
1.22 09.04.25 |
3'272'163 | ||
|
Tryg Rg 05.11.2025 / 16:55:00 |
161.35 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
211'687 | ||
|
TUI N 05.11.2025 / 17:30:00 |
7.060 | 0.00% |
9.292 15.08.25 |
5.362 07.04.25 |
850'523 | ||
|
UBS N 05.11.2025 / 17:20:00 |
31.22 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
1'199'983 | ||
|
UCB 05.11.2025 / 17:30:00 |
215.95 | 0.00% |
263.30 09.10.25 |
130.65 09.04.25 |
110'833 | ||
|
Umicore 05.11.2025 / 17:30:00 |
16.190 | 0.00% |
18.190 15.10.25 |
7.275 11.04.25 |
273'163 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 05.11.2025 / 17:30:00 |
64.32 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
954'905 | ||
|
Unilever Rg 05.11.2025 / 17:30:00 |
46.55 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
1'260'214 | ||
|
UNIPOL N 05.11.2025 / 17:30:00 |
19.383 | 0.00% |
19.415 04.11.25 |
11.46 07.01.25 |
890'339 | ||
|
Unite Group Rg 05.11.2025 / 17:30:00 |
5.575 | 0.00% |
8.850 14.02.25 |
5.515 20.10.25 |
1'335'792 | ||
|
United Utilities Rg 05.11.2025 / 17:30:00 |
12.163 | 0.00% |
12.250 27.10.25 |
9.281 14.01.25 |
1'037'317 | ||
|
Univ Mu Gr Rg 05.11.2025 / 17:30:00 |
22.76 | 0.00% |
29.19 18.02.25 |
21.79 04.11.25 |
859'148 | ||
|
Upm-Kymmene Corp Rg 05.11.2025 / 17:25:00 |
23.20 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
519'291 | ||
|
Valeo 05.11.2025 / 17:30:00 |
12.015 | 0.00% |
12.530 29.10.25 |
6.732 09.04.25 |
752'428 | ||
|
Valmet Corporat Rg 05.11.2025 / 17:25:00 |
27.47 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
199'596 | ||
|
VAT N 05.11.2025 / 17:20:00 |
336.20 | 0.00% |
375.90 21.02.25 |
240 07.04.25 |
14'026 | ||
|
Vend Marketplc Rg 05.11.2025 / 16:20:00 |
340.50 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
78'834 | ||
|
Veolia Environnem 05.11.2025 / 17:30:00 |
29.03 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
724'835 | ||
|
Verallia-144A Reg S 05.11.2025 / 17:30:00 |
22.88 | 0.00% |
32.20 31.01.25 |
21.3 23.10.25 |
31'029 |