×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 07.10.2026 / 17:20:00 |
679.20 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 07.10.2026 / 17:30:00 |
30.86 | 0.00% | 0.00 | 0 | |||
|
Verallia-144A Reg S 07.10.2026 / 17:30:00 |
16.970 | 0.00% | 0.00 | 0 | |||
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 07.10.2026 / 16:55:00 |
187.95 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 07.10.2026 / 17:30:00 |
87.60 | 0.00% | 0.00 | 0 | |||
|
Vinci 07.10.2026 / 17:30:00 |
108.38 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 07.10.2026 / 17:30:00 |
53.80 | 0.00% | 0.00 | 0 | |||
|
Vistry Grp Rg 07.10.2026 / 17:30:00 |
2.256 | 0.00% | 0.00 | 0 | |||
|
Vivendi 07.10.2026 / 17:30:00 |
1.432 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 07.10.2026 / 17:30:00 |
1.278 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 07.10.2026 / 17:30:00 |
70.16 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 07.10.2026 / 17:25:00 |
312.30 | 0.00% | 0.00 | 0 | |||
|
Volvo Car Rg-B 07.10.2026 / 17:25:00 |
14.770 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 07.10.2026 / 17:30:00 |
16.765 | 0.00% | 0.00 | 0 | |||
|
Wacker Chemie I 07.10.2026 / 17:30:00 |
88.55 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 07.10.2026 / 17:25:00 |
29.52 | 0.00% | 0.00 | 0 | |||
|
WDP 07.10.2026 / 17:30:00 |
19.050 | 0.00% | 0.00 | 0 | |||
|
Weir Rg 07.10.2026 / 17:30:00 |
25.53 | 0.00% | 0.00 | 0 | |||
|
Wendel 07.10.2026 / 17:30:00 |
78.00 | 0.00% | 0.00 | 0 | |||
|
WH Smith Rg 07.10.2026 / 17:30:00 |
3.688 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 07.10.2026 / 17:30:00 |
24.72 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 07.10.2026 / 21:59:59 |
81.42 | -33.01% | -9.64% | -1.67% | -8.90% | -21.68% | -30.91% | 0.00% |
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | -33.05% | -43.80% | -10.67% | -21.04% | -25.32% | -43.70% | -14.26% |
|
Prosus Rg-N 07.10.2026 / 17:30:00 |
35.25 | -33.05% | -8.38% | -1.14% | -1.76% | -15.08% | -43.53% | 26.62% |
|
Rentokil Initial Rg 07.10.2026 / 17:30:00 |
2.974 | -33.05% | -25.00% | -0.30% | -11.17% | -32.08% | -28.28% | 0.00% |
|
Mercedes-BenzGr N 07.10.2026 / 17:30:00 |
39.88 | -33.88% | -25.62% | -1.95% | -14.55% | -13.95% | -25.70% | -37.55% |
|
Univ Mu Gr Rg 07.10.2026 / 17:30:00 |
14.310 | -35.41% | -41.90% | 0.03% | 1.17% | -22.67% | -40.28% | -42.16% |
|
Porsche A Hldg Vz I 07.10.2026 / 17:30:00 |
25.42 | -36.14% | -30.31% | -1.11% | -12.78% | -8.02% | -24.94% | -44.94% |
|
Alstom 07.10.2026 / 17:30:00 |
15.995 | -36.35% | -26.39% | 7.24% | 1.11% | 2.20% | -29.82% | 27.42% |
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | -36.49% | 19.13% | 0.05% | -9.73% | -18.51% | -24.71% | 92.73% |
|
Adyen 07.10.2026 / 17:30:00 |
866.70 | -36.86% | -39.54% | -1.43% | -8.83% | -0.36% | -42.19% | 17.45% |
|
Vivendi 07.10.2026 / 17:30:00 |
1.432 | -39.27% | -44.54% | 0.39% | -3.67% | -25.75% | -51.98% | -57.47% |
|
LVMH 07.10.2026 / 17:30:00 |
387.95 | -39.58% | -39.15% | -0.60% | -6.20% | -21.28% | -32.71% | -46.83% |
|
Partners N 07.10.2026 / 17:20:00 |
593.20 | -39.75% | -51.63% | -1.89% | -10.20% | -17.82% | -42.89% | -42.16% |
|
Hermes Intl 07.10.2026 / 17:30:00 |
1'274.50 | -40.08% | -45.02% | -4.85% | -9.61% | -24.47% | -40.95% | -27.44% |
|
Rheinmetall I 07.10.2026 / 17:30:00 |
926.75 | -40.31% | 50.35% | -3.29% | -8.07% | -5.12% | -52.03% | 297.75% |
|
WH Smith Rg 07.10.2026 / 17:30:00 |
3.688 | -41.73% | -68.52% | -5.58% | -2.18% | -7.12% | -42.91% | 0.00% |
|
Aroundtown Br 07.10.2026 / 17:30:00 |
1.536 | -42.26% | -47.27% | -6.51% | -18.38% | -29.35% | -51.08% | -24.33% |
|
BMW I 07.10.2026 / 17:30:00 |
53.60 | -42.61% | -31.88% | -3.39% | -14.51% | -8.84% | -33.05% | -44.00% |
|
Entain Rg 07.10.2026 / 17:30:00 |
4.146 | -45.12% | -38.32% | -0.79% | -17.31% | -26.43% | -48.87% | 0.00% |
|
Zealand Pharma 07.10.2026 / 16:55:00 |
252.50 | -45.57% | -64.71% | -7.83% | -13.93% | -15.14% | -50.65% | -18.34% |
|
EssilorLuxott 07.10.2026 / 17:30:00 |
145.65 | -46.10% | -37.72% | 0.03% | -2.38% | -13.91% | -47.81% | -11.22% |
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | -49.28% | -41.55% | -9.57% | -17.34% | -32.15% | -42.93% | -34.48% |
|
KION GROUP I 07.10.2026 / 17:30:00 |
34.15 | -49.90% | 7.21% | -13.92% | -26.38% | -17.01% | -39.51% | 2.02% |
|
Volvo Car Rg-B 07.10.2026 / 17:25:00 |
14.770 | -51.87% | -38.20% | -5.05% | -20.68% | -31.32% | -28.41% | -66.28% |
|
Stellantis Br Rg 07.10.2026 / 17:30:00 |
4.114 | -56.50% | -67.29% | 4.90% | -9.93% | -20.78% | -55.81% | -77.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 07.10.2026 / 17:20:00 |
679.20 | 0.00% |
727.20 01.07.26 |
401.6 05.01.26 |
10'504 | ||
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
301'662 | ||
|
Veolia Environnem 07.10.2026 / 17:30:00 |
30.86 | 0.00% |
37.66 14.07.26 |
28.78 21.01.26 |
727'651 | ||
|
Verallia-144A Reg S 07.10.2026 / 17:30:00 |
16.970 | 0.00% |
23.64 12.01.26 |
15.5 23.03.26 |
12'847 | ||
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
37'051 | ||
|
Vestas Wind Br/Rg 07.10.2026 / 16:55:00 |
187.95 | 0.00% |
220.10 09.09.26 |
151.15 13.02.26 |
736'452 | ||
|
Vidrala I 07.10.2026 / 17:30:00 |
87.60 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
13'672 | ||
|
Vinci 07.10.2026 / 17:30:00 |
108.38 | 0.00% |
143.18 26.02.26 |
104.25 01.10.26 |
463'657 | ||
|
Viscofan Br 07.10.2026 / 17:30:00 |
53.80 | 0.00% |
62.25 10.04.26 |
52.9 05.10.26 |
13'782 | ||
|
Vistry Grp Rg 07.10.2026 / 17:30:00 |
2.256 | 0.00% |
7.460 12.02.26 |
2.204 16.06.26 |
350'378 | ||
|
Vivendi 07.10.2026 / 17:30:00 |
1.432 | 0.00% |
2.466 29.05.26 |
1.398 01.10.26 |
1'447'138 | ||
|
Vodafone Group Rg 07.10.2026 / 17:30:00 |
1.278 | 0.00% |
1.360 20.01.26 |
0.9696 09.07.26 |
22'862'638 | ||
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
96'443 | ||
|
Volkswagen VZ 07.10.2026 / 17:30:00 |
70.16 | 0.00% |
106.60 05.01.26 |
67.04 05.10.26 |
562'518 | ||
|
Volvo -B- Rg 07.10.2026 / 17:25:00 |
312.30 | 0.00% |
374.60 05.08.26 |
276.5 23.03.26 |
1'180'660 | ||
|
Volvo Car Rg-B 07.10.2026 / 17:25:00 |
14.770 | 0.00% |
34.10 15.01.26 |
13.905 05.10.26 |
2'561'656 | ||
|
Vonovia N 07.10.2026 / 17:30:00 |
16.765 | 0.00% |
28.89 27.02.26 |
16.595 01.10.26 |
1'203'593 | ||
|
Wacker Chemie I 07.10.2026 / 17:30:00 |
88.55 | 0.00% |
105.65 04.06.26 |
62.25 09.03.26 |
15'200 | ||
|
Waertsilae Rg 07.10.2026 / 17:25:00 |
29.52 | 0.00% |
40.63 23.04.26 |
26.91 15.09.26 |
461'981 | ||
|
WDP 07.10.2026 / 17:30:00 |
19.050 | 0.00% |
26.17 27.02.26 |
18.565 05.10.26 |
256'325 | ||
|
Weir Rg 07.10.2026 / 17:30:00 |
25.53 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
222'436 | ||
|
Wendel 07.10.2026 / 17:30:00 |
78.00 | 0.00% |
91.70 10.02.26 |
72.35 23.03.26 |
7'338 | ||
|
WH Smith Rg 07.10.2026 / 17:30:00 |
3.688 | 0.00% |
7.130 19.01.26 |
3.486 16.09.26 |
107'373 | ||
|
Whitbread Rg 07.10.2026 / 17:30:00 |
24.72 | 0.00% |
29.07 27.01.26 |
20.99 30.04.26 |
337'602 | ||
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | 0.00% |
31.08 23.02.26 |
15.48 07.10.26 |
259'378 |