×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% | 1.50 | 244.90 | 245.30 | 0 | |
|
The Swatch Group I 04.07.2025 / 17:20:00 |
130.10 | -0.72% | -0.95 | 129.70 | 130.45 | 0 | |
|
Thule Group Rg 04.07.2025 / 17:25:00 |
276.00 | -0.76% | -2.10 | 275.20 | 276.80 | 0 | |
|
thyssenkrupp I 04.07.2025 / 17:30:00 |
9.164 | 1.04% | 0.09 | 9.152 | 9.206 | 0 | |
|
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -0.43% | -0.07 | 16.240 | 16.370 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% | -0.42 | 52.97 | 52.97 | 0 | |
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -0.38% | -1.40 | 362.30 | 363.20 | 0 | |
|
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.21% | 0.00 | 1.440 | 1.446 | 0 | |
|
Tryg Rg 04.07.2025 / 16:55:00 |
163.05 | 0.34% | 0.55 | 162.60 | 162.60 | 0 | |
|
TUI N 04.07.2025 / 17:30:00 |
7.496 | -1.55% | -0.12 | 7.490 | 7.548 | 0 | |
|
UBS N 04.07.2025 / 17:20:00 |
27.33 | -1.44% | -0.40 | 27.33 | 27.35 | 0 | |
|
UCB 04.07.2025 / 17:30:00 |
168.95 | 3.38% | 5.53 | 168.90 | 169.40 | 0 | |
|
Umicore 04.07.2025 / 17:30:00 |
14.220 | -0.91% | -0.13 | 14.200 | 14.490 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | -0.55% | -0.32 | 56.45 | 56.45 | 0 | |
|
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | 0.49% | 0.22 | 44.95 | 45.13 | 0 | |
|
UNIPOL N 04.07.2025 / 17:30:00 |
16.285 | -0.40% | -0.07 | 16.285 | 16.285 | 0 | |
|
Unite Group Rg 04.07.2025 / 17:30:00 |
8.155 | -0.49% | -0.04 | 8.135 | 8.155 | 0 | |
|
United Utilities Rg 04.07.2025 / 17:30:00 |
11.193 | 0.09% | 0.01 | 11.180 | 11.210 | 0 | |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | -0.89% | -0.24 | 26.62 | 26.64 | 0 | |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -1.29% | -0.31 | 23.66 | 23.68 | 0 | |
|
Valeo 04.07.2025 / 17:30:00 |
9.289 | -2.04% | -0.19 | 9.296 | 9.330 | 0 | |
|
Valmet Corporat Rg 04.07.2025 / 17:25:00 |
26.19 | -1.24% | -0.33 | 26.19 | 26.22 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 04.07.2025 / 17:20:00 |
171.83 | -16.40% | -39.86% | -1.39% | -8.29% | -2.73% | -35.04% | -22.79% |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -16.43% | 18.17% | -2.40% | -9.17% | 16.10% | 8.62% | 144.24% |
|
Interpump Grp N 04.07.2025 / 17:30:00 |
34.87 | -17.20% | -24.81% | -1.11% | -1.19% | 25.75% | -16.66% | -3.15% |
|
Kering 04.07.2025 / 17:30:00 |
197.86 | -17.23% | -50.08% | 7.07% | 14.03% | 17.96% | -40.86% | -59.12% |
|
SIG Group N 04.07.2025 / 17:20:00 |
14.580 | -17.24% | -24.02% | -2.80% | -11.96% | -1.82% | -17.91% | -29.55% |
|
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -17.48% | -43.62% | 4.22% | 2.30% | -0.97% | -30.97% | -48.60% |
|
Thule Group Rg 04.07.2025 / 17:25:00 |
276.00 | -17.77% | 1.46% | 0.18% | 4.51% | 13.11% | -2.06% | 7.00% |
|
SalMar Rg 04.07.2025 / 16:20:00 |
438.40 | -18.01% | -21.93% | 0.92% | -5.80% | -12.32% | -21.43% | -34.79% |
|
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | -18.08% | -35.21% | 4.30% | -0.05% | 15.73% | -34.08% | -32.72% |
|
Elekta -B- Fr 04.07.2025 / 17:25:00 |
49.12 | -18.23% | -39.57% | 0.99% | -0.08% | 5.23% | -28.19% | -31.16% |
|
Man Grp Rg 04.07.2025 / 17:30:00 |
1.714 | -18.37% | -24.73% | -3.08% | -2.86% | 9.28% | -30.52% | 0.00% |
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | -18.61% | 14.17% | 1.59% | -4.19% | -5.25% | -21.17% | 50.77% |
|
Smurfit Rg 04.07.2025 / 17:30:00 |
33.96 | -19.09% | 0.00% | 7.16% | 6.36% | 13.31% | 0.00% | 0.00% |
|
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -19.14% | -6.27% | 1.77% | -2.75% | 1.92% | -16.97% | 14.85% |
|
Ocado Group Rg 04.07.2025 / 17:30:00 |
2.432 | -19.35% | -67.76% | 5.24% | -4.70% | -15.53% | -25.70% | 0.00% |
|
Tecan N 04.07.2025 / 17:20:00 |
165.30 | -19.41% | -52.65% | 2.35% | 1.16% | 15.19% | -48.28% | -43.37% |
|
Dometic Group Rg 04.07.2025 / 17:25:00 |
42.26 | -19.42% | -53.50% | 4.86% | 14.26% | 29.87% | -38.49% | -31.18% |
|
IMCD Rg 04.07.2025 / 17:30:00 |
113.48 | -19.46% | -26.90% | -2.13% | -3.63% | -3.34% | -13.58% | -12.22% |
|
Merck I 04.07.2025 / 17:30:00 |
111.20 | -20.27% | -22.92% | -1.02% | -3.33% | -3.47% | -27.15% | -33.04% |
|
Sonova N 04.07.2025 / 17:20:00 |
233.80 | -20.45% | -14.09% | -2.26% | -8.60% | 1.21% | -15.17% | -24.06% |
|
The Swatch Group I 04.07.2025 / 17:20:00 |
130.10 | -20.77% | -42.65% | -0.69% | -5.55% | -2.36% | -30.37% | -42.01% |
|
Electrolux Rg-B 04.07.2025 / 17:25:00 |
72.07 | -21.31% | 0.00% | 4.72% | 22.49% | 7.86% | -17.03% | 0.00% |
|
GN Store Nord Br 04.07.2025 / 16:55:00 |
99.76 | -22.74% | -40.11% | 2.61% | 4.64% | 11.74% | -47.74% | -60.25% |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | -23.23% | 34.35% | -3.02% | -10.01% | -8.99% | 15.68% | 26.83% |
|
B&M EurValRet Rg 04.07.2025 / 17:30:00 |
2.748 | -23.50% | -50.31% | 1.89% | -4.62% | -4.22% | -37.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% |
245.70 11:29 |
241.70 09:48 |
276.80 05.06.25 |
134.2 06.01.25 |
137'593 |
|
The Swatch Group I 04.07.2025 / 17:20:00 |
130.10 | -0.72% |
131.10 12:37 |
128.75 09:13 |
179.95 25.02.25 |
120.3 07.04.25 |
33'749 |
|
Thule Group Rg 04.07.2025 / 17:25:00 |
276.00 | -0.76% |
277.60 16:17 |
273.80 10:45 |
386.00 14.02.25 |
218.4 30.04.25 |
74'921 |
|
thyssenkrupp I 04.07.2025 / 17:30:00 |
9.164 | 1.04% |
9.214 12:40 |
9.032 09:00 |
10.950 19.03.25 |
3.797 09.01.25 |
427'249 |
|
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -0.43% |
16.360 09:00 |
16.220 10:45 |
20.13 19.03.25 |
14.26 07.04.25 |
48'379 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% |
53.26 09:35 |
52.91 11:32 |
60.92 27.03.25 |
47.65 09.04.25 |
880'901 |
|
Travis Perkins Rg 08.05.2021 / 15:38:07 |
0.0000 | 0.00% | |||||
|
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -0.38% |
363.35 16:45 |
360.10 11:01 |
437.00 19.02.25 |
303.4 11.04.25 |
65'118 |
|
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.21% |
1.444 16:43 |
1.433 13:37 |
1.521 24.06.25 |
1.22 09.04.25 |
2'410'372 |
|
Tryg Rg 04.07.2025 / 16:55:00 |
163.05 | 0.34% |
163.70 15:20 |
162.50 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
298'451 |
|
TUI N 04.07.2025 / 17:30:00 |
7.496 | -1.55% |
7.622 09:05 |
7.478 14:56 |
8.524 07.02.25 |
5.362 07.04.25 |
485'668 |
|
UBS N 04.07.2025 / 17:20:00 |
27.33 | -1.44% |
27.73 09:03 |
27.22 14:53 |
32.88 04.02.25 |
20.66 07.04.25 |
761'403 |
|
UCB 04.07.2025 / 17:30:00 |
168.95 | 3.38% |
170.40 15:44 |
162.70 09:16 |
198.95 09.01.25 |
130.65 09.04.25 |
114'600 |
|
Umicore 04.07.2025 / 17:30:00 |
14.220 | -0.91% |
14.320 11:25 |
14.005 09:00 |
14.720 03.07.25 |
7.275 11.04.25 |
311'356 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | -0.55% |
57.13 09:11 |
56.09 15:02 |
58.67 09.06.25 |
37.03 02.01.25 |
1'048'140 |
|
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | 0.49% |
45.13 16:00 |
44.69 12:24 |
49.10 22.04.25 |
43.13 18.02.25 |
822'277 |
|
UNIPOL N 04.07.2025 / 17:30:00 |
16.285 | -0.40% |
16.463 09:11 |
16.225 10:46 |
17.630 06.06.25 |
11.46 07.01.25 |
510'729 |
|
Unite Group Rg 04.07.2025 / 17:30:00 |
8.155 | -0.49% |
8.170 16:43 |
8.110 10:52 |
8.850 14.02.25 |
7.815 09.01.25 |
300'638 |
|
United Utilities Rg 04.07.2025 / 17:30:00 |
11.193 | 0.09% |
11.230 16:00 |
11.090 11:10 |
11.835 03.06.25 |
9.281 14.01.25 |
1'026'032 |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | -0.89% |
26.87 09:00 |
26.49 14:59 |
29.19 18.02.25 |
22.5 07.04.25 |
345'828 |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -1.29% |
23.83 09:00 |
23.56 10:52 |
30.07 17.02.25 |
21.82 09.04.25 |
654'582 |
|
Valeo 04.07.2025 / 17:30:00 |
9.289 | -2.04% |
9.438 09:01 |
9.226 14:48 |
11.625 14.02.25 |
6.732 09.04.25 |
304'427 |
|
Valmet Corporat Rg 04.07.2025 / 17:25:00 |
26.19 | -1.24% |
26.43 09:02 |
26.19 17:24 |
30.03 05.06.25 |
21.03 07.04.25 |
61'649 |