×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 09.01.2026 / 17:20:00 |
176.95 | 0.00% | 0.00 | 0 | |||
|
Thule Group Rg 09.01.2026 / 17:25:00 |
236.60 | 0.00% | 0.00 | 0 | |||
|
thyssenkrupp I 09.01.2026 / 17:30:00 |
10.315 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 0.00% | 0.00 | 0 | |||
|
TKMS I 09.01.2026 / 17:30:00 |
82.55 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 09.01.2026 / 17:25:00 |
388.20 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.583 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | 0.00% | 0.00 | 0 | |||
|
TUI N 09.01.2026 / 17:30:00 |
9.328 | 0.00% | 0.00 | 0 | |||
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 0.00% | 0.00 | 0 | |||
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 0.00% | 0.00 | 0 | |||
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 09.01.2026 / 17:30:00 |
20.36 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 09.01.2026 / 17:30:00 |
5.785 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | 0.00% | 0.00 | 0 | |||
|
Valeo 09.01.2026 / 17:30:00 |
12.150 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | 0.00% | 0.00 | 0 | |||
|
VAT N 09.01.2026 / 17:20:00 |
443.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 09.01.2026 / 17:20:00 |
11'290.00 | -2.92% | 12.34% | -2.92% | -1.57% | -14.21% | 14.68% | 16.87% |
|
Porsche A Hldg Vz I 09.01.2026 / 17:30:00 |
38.63 | -2.94% | 5.91% | -4.56% | -5.63% | 12.91% | 8.22% | -30.95% |
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | -2.95% | 54.27% | -2.53% | 0.84% | 28.03% | 63.87% | 4.90% |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | -2.99% | -1.93% | -3.10% | -2.38% | -5.81% | 0.17% | 59.35% |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | -3.19% | -10.46% | -1.62% | -1.62% | -14.81% | -10.26% | 22.63% |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -3.28% | 15.47% | -4.33% | -8.16% | -2.74% | 7.44% | 99.05% |
|
Helvetia Baloise N 09.01.2026 / 17:20:00 |
202.70 | -3.29% | 35.59% | -3.29% | 2.12% | 3.63% | 32.05% | 79.86% |
|
Koninkl KPN Br Rg 09.01.2026 / 17:30:00 |
3.845 | -3.31% | 9.54% | -2.85% | -1.49% | -6.20% | 9.33% | 27.70% |
|
Imperial Brands Rg 09.01.2026 / 17:30:00 |
30.19 | -3.33% | 18.39% | -3.24% | -5.06% | 0.84% | 15.67% | 0.00% |
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -3.38% | 122.71% | -4.30% | 1.25% | 18.02% | 109.14% | 266.78% |
|
Spbk 1 sor norg Rg 09.01.2026 / 16:20:00 |
192.40 | -3.41% | 31.51% | -2.24% | 3.22% | 10.57% | 29.65% | 57.83% |
|
3I Group Rg 09.01.2026 / 17:30:00 |
31.33 | -3.44% | -12.14% | -2.88% | 0.30% | -26.51% | -13.00% | 0.00% |
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -3.52% | 44.65% | -4.02% | -0.18% | 7.55% | 48.40% | 72.92% |
|
Kon Ah Del Br Rg 09.01.2026 / 17:30:00 |
33.65 | -3.58% | 6.84% | -3.57% | -2.76% | -9.01% | 3.81% | 21.66% |
|
Zurich Insurance N 09.01.2026 / 17:20:00 |
580.00 | -3.70% | 7.81% | -3.70% | -0.62% | 4.58% | 9.06% | 29.20% |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.53 | -3.71% | 40.95% | -3.36% | -4.34% | 5.91% | 36.53% | 0.00% |
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | -4.06% | -2.61% | -4.06% | -1.96% | -12.09% | -2.80% | 35.75% |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -4.06% | -3.08% | -1.03% | -2.62% | -2.93% | -6.30% | 35.13% |
|
Renault 09.01.2026 / 17:30:00 |
33.91 | -4.14% | -27.94% | -6.69% | -8.86% | -1.35% | -25.53% | -4.73% |
|
Avanza Bank Hldg Rg 09.01.2026 / 17:25:00 |
338.90 | -4.16% | 24.66% | -3.28% | -1.63% | -8.63% | 25.01% | 63.17% |
|
Hennes & Mauritz-B- 09.01.2026 / 17:25:00 |
178.80 | -4.21% | 20.44% | -3.35% | -1.11% | 1.32% | 23.84% | 38.56% |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.53 | -4.23% | 15.82% | -3.08% | -1.17% | -6.29% | 20.86% | 0.00% |
|
Wise-A Rg 09.01.2026 / 17:30:00 |
8.570 | -4.25% | -19.15% | -1.69% | -1.10% | -9.69% | -21.23% | 0.00% |
|
Covivio 09.01.2026 / 17:30:00 |
54.00 | -4.26% | 9.67% | -3.23% | -0.09% | -6.66% | 14.07% | -8.47% |
|
Sampo Rg-A 09.01.2026 / 17:25:00 |
9.902 | -4.28% | 26.01% | -3.44% | -0.06% | 3.15% | 27.21% | 10.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Swatch Group I 09.01.2026 / 17:20:00 |
176.95 | 0.00% |
178.75 06.01.26 |
168.4 05.01.26 |
19'816 | ||
|
Thule Group Rg 09.01.2026 / 17:25:00 |
236.60 | 0.00% |
239.40 02.01.26 |
228.2 05.01.26 |
206'953 | ||
|
thyssenkrupp I 09.01.2026 / 17:30:00 |
10.315 | 0.00% |
10.355 09.01.26 |
9.422 02.01.26 |
649'924 | ||
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 0.00% |
19.210 09.01.26 |
18 05.01.26 |
140'564 | ||
|
TKMS I 09.01.2026 / 17:30:00 |
82.55 | 0.00% |
83.93 09.01.26 |
66.75 02.01.26 |
79'353 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 0.00% |
56.91 05.01.26 |
53 08.01.26 |
1'727'511 | ||
|
Trelleborg -B- 09.01.2026 / 17:25:00 |
388.20 | 0.00% |
398.30 07.01.26 |
382.5 08.01.26 |
196'858 | ||
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.583 | 0.00% |
1.594 08.01.26 |
1.4955 05.01.26 |
2'546'343 | ||
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | 0.00% |
166.20 02.01.26 |
158.3 08.01.26 |
117'068 | ||
|
TUI N 09.01.2026 / 17:30:00 |
9.328 | 0.00% |
9.510 09.01.26 |
8.846 05.01.26 |
925'021 | ||
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 0.00% |
38.24 06.01.26 |
37.13 05.01.26 |
899'630 | ||
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 0.00% |
259.80 08.01.26 |
232.5 05.01.26 |
108'488 | ||
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 0.00% |
19.785 06.01.26 |
17.95 02.01.26 |
212'314 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | 0.00% |
73.11 06.01.26 |
69.92 08.01.26 |
1'183'392 | ||
|
UNIPOL N 09.01.2026 / 17:30:00 |
20.36 | 0.00% |
20.94 06.01.26 |
20.15 07.01.26 |
630'780 | ||
|
Unite Group Rg 09.01.2026 / 17:30:00 |
5.785 | 0.00% |
5.845 08.01.26 |
5.475 05.01.26 |
1'120'793 | ||
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | 0.00% |
12.420 08.01.26 |
11.8 05.01.26 |
417'121 | ||
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | 0.00% |
22.63 06.01.26 |
21.22 08.01.26 |
970'431 | ||
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | 0.00% |
25.59 07.01.26 |
23.88 08.01.26 |
323'609 | ||
|
Valeo 09.01.2026 / 17:30:00 |
12.150 | 0.00% |
12.470 09.01.26 |
11.625 02.01.26 |
284'346 | ||
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 0.00% |
29.54 07.01.26 |
27.72 05.01.26 |
70'759 | ||
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | 0.00% |
33.78 06.01.26 |
31.42 07.01.26 |
2'895'895 | ||
|
VAT N 09.01.2026 / 17:20:00 |
443.50 | 0.00% |
447.10 07.01.26 |
401.6 05.01.26 |
28'905 |