×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 00:00:00
- 569.10
- 0.22%
- 1.22
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 05.11.2025 / 17:20:00 |
574.50 | 0.00% | 0.00 | 0 | |||
|
Swissquote N 05.11.2025 / 17:20:00 |
474.60 | 0.00% | 0.00 | 0 | |||
|
Sydbank Rg 05.11.2025 / 16:55:00 |
548.50 | 0.00% | 0.00 | 0 | |||
|
Syensqo 05.11.2025 / 17:30:00 |
68.55 | 0.00% | 0.00 | 0 | |||
|
Symrise I 05.11.2025 / 17:30:00 |
72.52 | 0.00% | 0.00 | 0 | |||
|
TAG Immobil I 05.11.2025 / 17:30:00 |
14.050 | 0.00% | 0.00 | 0 | |||
|
Talanx N 05.11.2025 / 17:30:00 |
106.80 | 0.00% | 0.00 | 0 | |||
|
Tate & Lyle Rg 05.11.2025 / 17:30:00 |
3.814 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 05.11.2025 / 17:30:00 |
1.040 | 0.00% | 0.00 | 0 | |||
|
TeamViewer I 05.11.2025 / 17:30:00 |
5.968 | 0.00% | 0.00 | 0 | |||
|
Tecan N 05.11.2025 / 17:20:00 |
137.50 | 0.00% | 0.00 | 0 | |||
|
Technip Ener Br Rg 05.11.2025 / 17:30:00 |
36.12 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 05.11.2025 / 17:25:00 |
150.08 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 05.11.2025 / 17:30:00 |
0.4858 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 05.11.2025 / 17:30:00 |
3.636 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 05.11.2025 / 16:20:00 |
148.90 | 0.00% | 0.00 | 0 | |||
|
Teleperformance 05.11.2025 / 17:30:00 |
62.91 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 05.11.2025 / 17:25:00 |
37.12 | 0.00% | 0.00 | 0 | |||
|
Temenos N 05.11.2025 / 17:20:00 |
75.10 | 0.00% | 0.00 | 0 | |||
|
Terna N 05.11.2025 / 17:30:00 |
8.992 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 05.11.2025 / 17:30:00 |
4.660 | 0.00% | 0.00 | 0 | |||
|
Thales 05.11.2025 / 17:30:00 |
242.50 | 0.00% | 0.00 | 0 | |||
|
The Swatch Group I 05.11.2025 / 17:20:00 |
164.30 | 0.00% | 0.00 | 0 | |||
|
Thule Group Rg 05.11.2025 / 17:25:00 |
243.20 | 0.00% | 0.00 | 0 | |||
|
thyssenkrupp I 05.11.2025 / 17:30:00 |
9.221 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ambu-B Br/Rg 05.11.2025 / 16:55:00 |
83.25 | -19.99% | -20.79% | -20.41% | -21.76% | -9.61% | -30.54% | -4.51% |
|
Eurazeo 05.11.2025 / 17:30:00 |
57.35 | -20.24% | -20.18% | -4.50% | -4.02% | 5.33% | -15.29% | -1.46% |
|
Greencoat UK GBP 05.11.2025 / 17:30:00 |
1.015 | -20.77% | -32.47% | -7.60% | -4.38% | -13.98% | -23.14% | 0.00% |
|
Merck I 05.11.2025 / 17:30:00 |
110.05 | -20.91% | -23.55% | -3.84% | -8.60% | -1.03% | -26.49% | -33.06% |
|
Partners N 05.11.2025 / 17:20:00 |
963.20 | -21.47% | -20.56% | -2.75% | -7.27% | -14.00% | -21.85% | 6.60% |
|
Porsche VZ 05.11.2025 / 17:30:00 |
45.74 | -21.52% | -42.83% | -5.48% | 8.03% | 0.32% | -27.21% | -54.46% |
|
LEG Immobilien N 05.11.2025 / 17:30:00 |
64.08 | -21.57% | -19.10% | -4.61% | -4.44% | -11.22% | -25.13% | -3.47% |
|
Coloplast -B- 05.11.2025 / 16:55:00 |
615.20 | -21.67% | -20.31% | 3.92% | 6.14% | 2.24% | -33.13% | -23.96% |
|
Pernod Ricard 05.11.2025 / 17:30:00 |
85.32 | -21.83% | -46.59% | -0.42% | -0.07% | -11.90% | -22.08% | -53.33% |
|
Alcon N 05.11.2025 / 17:20:00 |
59.74 | -22.17% | -8.93% | 0.71% | -2.58% | -14.73% | -25.33% | 3.82% |
|
Aalberts Br 05.11.2025 / 17:30:00 |
26.70 | -22.38% | -31.94% | -6.45% | -4.57% | -11.35% | -19.04% | -24.34% |
|
Reply Rg 05.11.2025 / 17:30:00 |
119.10 | -22.56% | -0.36% | -1.24% | -3.41% | -3.09% | -13.26% | 6.64% |
|
Husqvarna -B- 05.11.2025 / 17:25:00 |
44.51 | -22.95% | -46.32% | -5.17% | -11.79% | -19.40% | -33.67% | -33.63% |
|
Nexi Rg 05.11.2025 / 17:30:00 |
4.114 | -23.19% | -44.45% | -11.41% | -17.92% | -23.30% | -26.72% | -52.01% |
|
Sopra Steria 05.11.2025 / 17:30:00 |
129.55 | -23.93% | -34.52% | -3.86% | -11.08% | -27.44% | -27.10% | -1.26% |
|
Deliver Hero N 05.11.2025 / 17:30:00 |
20.50 | -23.93% | -18.05% | -11.64% | -16.80% | -12.32% | -46.84% | -42.67% |
|
Beiersdorf I 05.11.2025 / 17:30:00 |
93.34 | -24.51% | -31.04% | 2.26% | 1.77% | -7.68% | -24.54% | -3.25% |
|
Rational I 05.11.2025 / 17:30:00 |
622.00 | -24.51% | -10.89% | -2.05% | -9.72% | -3.79% | -29.60% | 18.82% |
|
Teleperformance 05.11.2025 / 17:30:00 |
62.91 | -24.89% | -52.36% | -1.18% | -0.87% | -9.79% | -35.91% | -76.96% |
|
Elekta -B- Fr 05.11.2025 / 17:25:00 |
45.42 | -25.36% | -44.84% | -7.31% | -7.15% | -3.69% | -28.58% | -22.52% |
|
DiaSorin N 05.11.2025 / 17:30:00 |
74.14 | -25.50% | -20.75% | -2.73% | -6.32% | -10.61% | -31.16% | -42.91% |
|
Evolution Rg 05.11.2025 / 17:25:00 |
631.20 | -25.93% | -47.50% | -3.22% | -13.74% | -21.75% | -35.91% | -37.71% |
|
Sonova N 05.11.2025 / 17:20:00 |
218.30 | -26.23% | -20.33% | -1.89% | -2.28% | -3.54% | -32.72% | -2.93% |
|
Renault 05.11.2025 / 17:30:00 |
34.66 | -26.33% | -6.07% | 2.48% | -2.71% | 5.35% | -14.35% | 13.58% |
|
Hays Rg 05.11.2025 / 17:30:00 |
0.5875 | -26.88% | -46.27% | -1.59% | 1.86% | -5.32% | -25.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 05.11.2025 / 17:20:00 |
574.50 | 0.00% |
598.50 22.10.25 |
491.4 10.04.25 |
12'299 | ||
|
Swissquote N 05.11.2025 / 17:20:00 |
474.60 | 0.00% |
574.50 08.08.25 |
310.8 07.04.25 |
4'877 | ||
|
Sydbank Rg 05.11.2025 / 16:55:00 |
548.50 | 0.00% |
565.50 29.10.25 |
322.1 07.04.25 |
34'216 | ||
|
Syensqo 05.11.2025 / 17:30:00 |
68.55 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
103'838 | ||
|
Symrise I 05.11.2025 / 17:30:00 |
72.52 | 0.00% |
107.18 04.06.25 |
70.93 04.11.25 |
253'252 | ||
|
TAG Immobil I 05.11.2025 / 17:30:00 |
14.050 | 0.00% |
16.140 14.08.25 |
11.52 09.04.25 |
352'864 | ||
|
Talanx N 05.11.2025 / 17:30:00 |
106.80 | 0.00% |
126.20 14.08.25 |
76 07.04.25 |
54'039 | ||
|
Tate & Lyle Rg 05.11.2025 / 17:30:00 |
3.814 | 0.00% |
6.685 28.01.25 |
3.585 08.10.25 |
982'820 | ||
|
Taylor Wimpey Rg 05.11.2025 / 17:30:00 |
1.040 | 0.00% |
1.245 06.02.25 |
0.92525 02.09.25 |
7'379'656 | ||
|
TeamViewer I 05.11.2025 / 17:30:00 |
5.968 | 0.00% |
13.560 02.05.25 |
5.895 05.11.25 |
642'596 | ||
|
Tecan N 05.11.2025 / 17:20:00 |
137.50 | 0.00% |
248.20 28.01.25 |
134.2 07.04.25 |
7'105 | ||
|
Technip Ener Br Rg 05.11.2025 / 17:30:00 |
36.12 | 0.00% |
42.82 11.09.25 |
24.92 07.04.25 |
266'678 | ||
|
Tele2 -B- 05.11.2025 / 17:25:00 |
150.08 | 0.00% |
167.85 04.09.25 |
105.65 10.01.25 |
524'549 | ||
|
Telecom Italia N 05.11.2025 / 17:30:00 |
0.4858 | 0.00% |
0.5324 30.10.25 |
0.2402 06.01.25 |
49'972'513 | ||
|
Telefonica Br 05.11.2025 / 17:30:00 |
3.636 | 0.00% |
4.893 20.08.25 |
3.563 05.11.25 |
13'678'698 | ||
|
Telenor Rg 05.11.2025 / 16:20:00 |
148.90 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
553'969 | ||
|
Teleperformance 05.11.2025 / 17:30:00 |
62.91 | 0.00% |
107.75 06.03.25 |
59.02 04.11.25 |
179'702 | ||
|
Telia Company Rg 05.11.2025 / 17:25:00 |
37.12 | 0.00% |
38.09 24.10.25 |
30.06 14.01.25 |
3'093'585 | ||
|
Temenos N 05.11.2025 / 17:20:00 |
75.10 | 0.00% |
81.10 13.02.25 |
55.5 01.07.25 |
37'120 | ||
|
Terna N 05.11.2025 / 17:30:00 |
8.992 | 0.00% |
9.188 22.10.25 |
7.548 08.01.25 |
2'141'323 | ||
|
Tesco Rg 05.11.2025 / 17:30:00 |
4.660 | 0.00% |
4.675 05.11.25 |
3.104 10.04.25 |
11'545'915 | ||
|
Thales 05.11.2025 / 17:30:00 |
242.50 | 0.00% |
279.20 02.10.25 |
134.2 06.01.25 |
105'507 | ||
|
The Swatch Group I 05.11.2025 / 17:20:00 |
164.30 | 0.00% |
179.95 25.02.25 |
120.3 07.04.25 |
23'058 | ||
|
Thule Group Rg 05.11.2025 / 17:25:00 |
243.20 | 0.00% |
386.00 14.02.25 |
218.4 30.04.25 |
52'657 | ||
|
thyssenkrupp I 05.11.2025 / 17:30:00 |
9.221 | 0.00% |
10.022 09.10.25 |
2.85208 09.01.25 |
1'155'639 |