×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweco Rg-B 09.01.2026 / 17:25:00 |
148.80 | 0.40% | 0.60 | 148.60 | 149.50 | 0 | |
|
Swedbank -A- 09.01.2026 / 17:25:00 |
327.40 | 0.55% | 1.80 | 327.60 | 327.60 | 0 | |
|
Swiss Life N 09.01.2026 / 17:20:00 |
893.60 | -1.83% | -16.70 | 893.20 | 894.00 | 0 | |
|
Swiss Prime Site N 09.01.2026 / 17:20:00 |
125.80 | 0.16% | 0.20 | 125.50 | 126.10 | 0 | |
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | -1.07% | -1.38 | 127.50 | 127.60 | 0 | |
|
Swisscom N 09.01.2026 / 17:20:00 |
586.00 | -0.89% | -5.25 | 584.50 | 587.50 | 0 | |
|
Swissquote N 09.01.2026 / 17:20:00 |
478.40 | -1.60% | -7.80 | 476.80 | 479.00 | 0 | |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | -0.38% | -0.27 | 71.00 | 71.00 | 0 | |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 1.02% | 0.71 | 70.06 | 70.06 | 0 | |
|
TAG Immobil I 09.01.2026 / 17:30:00 |
14.180 | 1.72% | 0.24 | 14.190 | 14.190 | 0 | |
|
Talanx N 09.01.2026 / 17:30:00 |
113.40 | 0.09% | 0.10 | 113.10 | 113.10 | 0 | |
|
Tate & Lyle Rg 09.01.2026 / 17:30:00 |
3.668 | 1.72% | 0.06 | 3.688 | 3.688 | 0 | |
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 0.88% | 0.01 | 1.087 | 1.094 | 0 | |
|
Tecan N 09.01.2026 / 17:20:00 |
151.20 | 7.77% | 10.90 | 148.30 | 152.00 | 0 | |
|
Technip Ener Br Rg 09.01.2026 / 17:30:00 |
33.15 | 2.82% | 0.91 | 33.42 | 33.42 | 0 | |
|
Tele2 -B- 09.01.2026 / 17:25:00 |
152.20 | -1.52% | -2.35 | 152.55 | 152.55 | 0 | |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.30% | 0.00 | 0.5378 | 0.5378 | 0 | |
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | -1.39% | -0.05 | 3.418 | 3.418 | 0 | |
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | -1.23% | -1.80 | 144.00 | 144.00 | 0 | |
|
Teleperformance 09.01.2026 / 17:30:00 |
62.70 | 0.10% | 0.06 | 62.62 | 62.78 | 0 | |
|
Telia Company Rg 09.01.2026 / 17:25:00 |
39.04 | -1.39% | -0.55 | 39.03 | 39.03 | 0 | |
|
Temenos N 09.01.2026 / 17:20:00 |
84.50 | 1.02% | 0.85 | 84.35 | 84.60 | 0 | |
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | -0.17% | -0.02 | 9.402 | 9.402 | 0 | |
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.153 | -1.75% | -0.07 | 4.154 | 4.154 | 0 | |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% | -0.70 | 266.00 | 266.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volkswagen VZ 09.01.2026 / 17:30:00 |
103.70 | -2.47% | 14.03% | -2.63% | -4.20% | 13.66% | 14.48% | -20.70% |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -2.47% | 16.44% | -4.33% | -8.16% | -2.74% | 7.44% | 94.83% |
|
Lindt PS 09.01.2026 / 17:20:00 |
11'290.00 | -2.49% | 12.84% | -2.49% | -1.57% | -14.21% | 14.68% | 18.25% |
|
ITV Rg 09.01.2026 / 17:30:00 |
0.8070 | -2.50% | 8.76% | -0.12% | -2.30% | 8.61% | 15.20% | 0.00% |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.50% | 14.93% | -2.86% | -0.61% | -2.75% | 13.67% | 78.76% |
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | -2.53% | 37.77% | 1.03% | -3.68% | 26.98% | 38.42% | 0.00% |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | -2.54% | -0.24% | 0.14% | -0.01% | -8.08% | 1.65% | 21.53% |
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | -2.61% | 54.81% | -2.53% | 0.84% | 28.03% | 63.87% | 8.93% |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | -2.61% | 31.04% | -3.88% | 10.28% | 28.59% | 27.22% | 348.31% |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | -2.65% | 31.84% | -1.29% | 2.00% | -12.85% | 31.43% | 55.76% |
|
Barry Callebaut N 09.01.2026 / 17:20:00 |
1'284.00 | -2.66% | 6.47% | -2.66% | 7.18% | 5.94% | 15.16% | -31.68% |
|
Covivio 09.01.2026 / 17:30:00 |
54.00 | -2.66% | 11.49% | -3.23% | -0.09% | -6.66% | 14.07% | -5.99% |
|
Eurazeo 09.01.2026 / 17:30:00 |
52.50 | -2.68% | -27.99% | 1.25% | -1.69% | -10.49% | -27.66% | -13.85% |
|
Helvetia Baloise N 09.01.2026 / 17:20:00 |
202.70 | -2.72% | 36.39% | -2.72% | 2.12% | 3.63% | 32.05% | 82.54% |
|
Evolution Rg 09.01.2026 / 17:25:00 |
618.40 | -2.72% | -27.95% | -0.83% | -1.62% | -14.73% | -26.76% | -46.12% |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | -2.74% | 20.21% | -2.07% | 1.09% | 8.51% | 16.94% | 15.07% |
|
Azelis Group 09.01.2026 / 17:30:00 |
9.145 | -2.77% | -52.15% | -2.06% | -1.80% | -15.60% | -51.87% | -66.15% |
|
Lifco Rg-B 09.01.2026 / 17:25:00 |
348.50 | -2.78% | 7.19% | 2.74% | 0.09% | 4.59% | 8.30% | 85.10% |
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | -2.89% | -31.77% | -1.57% | -0.82% | -10.17% | -28.34% | 0.00% |
|
3I Group Rg 09.01.2026 / 17:30:00 |
31.33 | -2.91% | -11.66% | -2.86% | 0.33% | -26.51% | -13.00% | 0.00% |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | -2.95% | -3.37% | 2.00% | -1.24% | -11.29% | -6.56% | 79.86% |
|
Porsche A Hldg Vz I 09.01.2026 / 17:30:00 |
38.63 | -2.95% | 5.90% | -4.56% | -5.63% | 12.91% | 8.22% | -29.65% |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | -3.01% | 11.77% | -1.95% | 0.61% | 13.45% | 19.33% | 20.02% |
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | -3.03% | -1.56% | -3.03% | -1.96% | -12.09% | -2.80% | 36.83% |
|
Randstad Br 09.01.2026 / 17:30:00 |
32.01 | -3.08% | -22.90% | -0.94% | -1.20% | -12.99% | -17.05% | -47.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweco Rg-B 09.01.2026 / 17:25:00 |
148.80 | 0.40% |
149.10 15:12 |
147.65 09:00 |
151.90 07.01.26 |
147.5 05.01.26 |
150'578 |
|
Swedbank -A- 09.01.2026 / 17:25:00 |
327.40 | 0.55% |
327.60 09:14 |
323.30 10:54 |
329.15 07.01.26 |
321.1 02.01.26 |
422'325 |
|
Swiss Life N 09.01.2026 / 17:20:00 |
893.60 | -1.83% |
909.80 09:01 |
886.50 15:45 |
942.40 06.01.26 |
886.5 09.01.26 |
10'374 |
|
Swiss Prime Site N 09.01.2026 / 17:20:00 |
125.80 | 0.16% |
125.90 17:19 |
124.40 10:07 |
126.20 08.01.26 |
120.9 05.01.26 |
15'822 |
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | -1.07% |
129.05 09:01 |
126.90 14:03 |
131.35 06.01.26 |
126.9 09.01.26 |
94'277 |
|
Swisscom N 09.01.2026 / 17:20:00 |
586.00 | -0.89% |
591.00 09:03 |
584.50 14:56 |
594.00 07.01.26 |
570.25 05.01.26 |
7'890 |
|
Swissquote N 09.01.2026 / 17:20:00 |
478.40 | -1.60% |
484.60 09:02 |
464.20 12:10 |
508.50 06.01.26 |
464.2 09.01.26 |
5'334 |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | -0.38% |
71.82 10:55 |
70.71 16:08 |
74.28 07.01.26 |
68.5 02.01.26 |
87'369 |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 1.02% |
70.30 16:53 |
69.05 09:00 |
70.30 09.01.26 |
66.8 05.01.26 |
130'506 |
|
TAG Immobil I 09.01.2026 / 17:30:00 |
14.180 | 1.72% |
14.240 15:15 |
13.860 09:01 |
14.240 09.01.26 |
12.94 02.01.26 |
395'652 |
|
Talanx N 09.01.2026 / 17:30:00 |
113.40 | 0.09% |
113.60 17:21 |
111.75 11:20 |
114.00 02.01.26 |
109.3 05.01.26 |
43'948 |
|
Tate & Lyle Rg 09.01.2026 / 17:30:00 |
3.668 | 1.72% |
3.678 15:33 |
3.628 09:00 |
3.758 02.01.26 |
3.554 08.01.26 |
702'229 |
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 0.88% |
1.091 17:05 |
1.077 15:00 |
1.091 09.01.26 |
1.05775 07.01.26 |
5'772'211 |
|
Tecan N 09.01.2026 / 17:20:00 |
151.20 | 7.77% |
156.40 13:46 |
148.30 09:16 |
156.40 09.01.26 |
126.8 05.01.26 |
37'343 |
|
Technip Ener Br Rg 09.01.2026 / 17:30:00 |
33.15 | 2.82% |
33.40 16:02 |
32.26 11:13 |
33.66 06.01.26 |
31.88 07.01.26 |
135'927 |
|
Tele2 -B- 09.01.2026 / 17:25:00 |
152.20 | -1.52% |
155.05 09:01 |
151.58 14:27 |
156.08 02.01.26 |
151.575 09.01.26 |
732'762 |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.30% |
0.5424 10:31 |
0.5314 14:24 |
0.5487 07.01.26 |
0.5052 02.01.26 |
69'869'478 |
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | -1.39% |
3.448 09:28 |
3.407 16:15 |
3.522 02.01.26 |
3.403 07.01.26 |
3'526'965 |
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | -1.23% |
145.95 09:00 |
143.60 14:48 |
147.60 02.01.26 |
143.5 08.01.26 |
630'431 |
|
Teleperformance 09.01.2026 / 17:30:00 |
62.70 | 0.10% |
63.68 15:23 |
62.24 09:01 |
64.42 07.01.26 |
60.52 06.01.26 |
92'715 |
|
Telia Company Rg 09.01.2026 / 17:25:00 |
39.04 | -1.39% |
39.56 09:00 |
38.83 14:24 |
39.97 02.01.26 |
38.78 05.01.26 |
3'248'097 |
|
Temenos N 09.01.2026 / 17:20:00 |
84.50 | 1.02% |
84.95 12:31 |
83.50 09:06 |
84.95 09.01.26 |
78.7 05.01.26 |
18'671 |
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | -0.17% |
9.376 11:57 |
9.308 09:32 |
9.440 08.01.26 |
8.962 05.01.26 |
1'839'622 |
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.153 | -1.75% |
4.208 09:50 |
4.127 11:24 |
4.576 06.01.26 |
4.127 09.01.26 |
11'928'638 |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% |
266.70 16:34 |
262.60 12:13 |
273.10 08.01.26 |
228 02.01.26 |
100'400 |