×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 08.05.2026 / 17:25:00 |
101.68 | -1.81% | -1.88 | 102.00 | 102.00 | 0 | |
|
Swe Orphan Biovi Rg 08.05.2026 / 17:25:00 |
434.60 | -1.94% | -8.60 | 435.20 | 435.20 | 0 | |
|
Sweco Rg-B 08.05.2026 / 17:25:00 |
128.60 | -1.68% | -2.20 | 128.30 | 128.30 | 0 | |
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | -0.23% | -0.75 | 323.90 | 323.90 | 0 | |
|
Swiss Life N 08.05.2026 / 17:20:00 |
879.00 | -2.86% | -25.90 | 877.00 | 879.20 | 0 | |
|
Swiss Prime Site N 08.05.2026 / 17:20:00 |
131.30 | -0.91% | -1.20 | 130.80 | 131.80 | 0 | |
|
Swiss Re N 08.05.2026 / 17:20:00 |
123.85 | -0.32% | -0.40 | 123.75 | 123.85 | 0 | |
|
Swisscom N 08.05.2026 / 17:20:00 |
668.75 | 0.56% | 3.75 | 667.50 | 670.00 | 0 | |
|
Swissquote N 08.05.2026 / 17:20:00 |
385.40 | -1.43% | -5.60 | 377.60 | 387.00 | 0 | |
|
Syensqo 08.05.2026 / 17:30:00 |
57.00 | -0.70% | -0.40 | 57.30 | 57.30 | 0 | |
|
Symrise I 08.05.2026 / 17:30:00 |
73.00 | -1.32% | -0.98 | 73.26 | 73.26 | 0 | |
|
TAG Immobil I 08.05.2026 / 17:30:00 |
14.510 | -1.69% | -0.25 | 14.490 | 14.510 | 0 | |
|
Talanx N 08.05.2026 / 17:30:00 |
105.75 | -4.47% | -4.95 | 105.80 | 105.80 | 0 | |
|
Tate & Lyle Rg 08.05.2026 / 17:30:00 |
3.690 | -0.45% | -0.02 | 3.679 | 3.690 | 0 | |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8294 | 0.63% | 0.01 | 0.8282 | 0.8282 | 0 | |
|
Tecan N 08.05.2026 / 17:20:00 |
130.85 | -1.02% | -1.35 | 128.10 | 131.40 | 0 | |
|
Technip Ener Br Rg 08.05.2026 / 17:30:00 |
36.58 | -3.94% | -1.50 | 36.54 | 36.64 | 0 | |
|
Tele2 -B- 08.05.2026 / 17:25:00 |
184.10 | -0.16% | -0.30 | 184.10 | 184.10 | 0 | |
|
Telecom Italia N 08.05.2026 / 17:30:00 |
0.6942 | 0.58% | 0.00 | 0.6962 | 0.6962 | 0 | |
|
Telefonica Br 08.05.2026 / 17:30:00 |
3.874 | 0.94% | 0.04 | 3.877 | 3.877 | 0 | |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 0.26% | 0.40 | 154.30 | 154.30 | 0 | |
|
Teleperformance 08.05.2026 / 17:30:00 |
63.16 | 2.20% | 1.36 | 63.50 | 63.50 | 0 | |
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 0.76% | 0.37 | 48.51 | 48.51 | 0 | |
|
Temenos N 08.05.2026 / 17:20:00 |
74.10 | -2.82% | -2.15 | 74.00 | 74.65 | 0 | |
|
Terna N 08.05.2026 / 17:30:00 |
10.018 | -0.12% | -0.01 | 10.015 | 10.015 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volkswagen VZ 08.05.2026 / 17:30:00 |
87.73 | -15.56% | -1.27% | 2.15% | -1.71% | -14.66% | -12.20% | -30.92% |
|
Lindt N 08.05.2026 / 17:20:00 |
97'200.00 | -15.67% | -0.91% | -1.60% | -10.33% | -21.61% | -18.46% | -10.78% |
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | -15.69% | 1.57% | 4.93% | 5.62% | 7.38% | 10.40% | 45.14% |
|
Svenska Cellulo -B- 08.05.2026 / 17:25:00 |
101.68 | -15.95% | -26.11% | -1.33% | -6.07% | -18.37% | -19.58% | -29.00% |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -16.02% | 26.22% | -3.06% | -5.39% | -5.92% | -0.87% | 39.20% |
|
Syensqo 08.05.2026 / 17:30:00 |
57.00 | -16.11% | -18.14% | 1.86% | 8.47% | -28.79% | -11.30% | 0.00% |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -16.19% | 29.06% | 10.37% | -8.89% | -11.34% | 8.39% | 65.26% |
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | -16.28% | 57.05% | -0.27% | -3.14% | -2.10% | -0.30% | 167.58% |
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | -16.46% | -6.02% | 1.60% | -7.13% | -13.10% | -1.76% | -24.46% |
|
Jet2 Rg 08.05.2026 / 17:30:00 |
11.400 | -16.51% | 0.00% | 1.51% | -5.98% | -9.81% | 0.00% | 0.00% |
|
Indutrade Rg 08.05.2026 / 17:25:00 |
197.30 | -16.69% | -27.63% | 1.01% | -10.97% | -13.08% | -26.22% | -21.73% |
|
Dassault Syst 08.05.2026 / 17:30:00 |
19.580 | -16.81% | -40.76% | 4.10% | 15.55% | 9.57% | -41.62% | -45.73% |
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | -17.05% | 21.07% | -1.25% | -8.12% | -18.85% | -4.81% | 59.50% |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.244 | -17.08% | -33.22% | -1.26% | -2.09% | -1.46% | -41.70% | 0.00% |
|
Danone 08.05.2026 / 17:30:00 |
62.64 | -17.41% | -2.17% | -4.66% | -9.27% | -13.16% | -15.35% | 5.03% |
|
WPP Rg 08.05.2026 / 17:30:00 |
2.711 | -17.69% | -66.36% | 1.94% | 8.69% | -0.51% | -54.17% | 0.00% |
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.795 | -17.75% | -30.25% | -1.49% | 7.26% | 9.12% | -30.60% | 0.00% |
|
Fastighets Bal Rg-B 08.05.2026 / 17:25:00 |
55.48 | -17.77% | -26.94% | 2.21% | -6.00% | -12.79% | -16.67% | 25.42% |
|
Scout24 N 08.05.2026 / 17:30:00 |
70.55 | -17.97% | -17.17% | -0.25% | 7.96% | 3.41% | -35.92% | 18.06% |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -18.02% | 63.62% | 2.87% | -2.50% | -8.26% | 12.38% | 182.10% |
|
Kering 08.05.2026 / 17:30:00 |
247.00 | -18.06% | 2.97% | 6.74% | -10.73% | -12.74% | 38.87% | -55.86% |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.55 | -18.32% | -32.09% | -9.05% | -0.26% | 9.58% | -39.01% | 0.00% |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | -18.69% | -7.52% | 5.34% | -3.30% | -27.07% | -17.32% | 0.00% |
|
Amadeus IT Grp Br-A 08.05.2026 / 17:30:00 |
52.04 | -18.85% | -25.30% | 4.08% | 5.47% | 6.49% | -23.29% | -18.64% |
|
Lifco Rg-B 08.05.2026 / 17:25:00 |
278.00 | -19.00% | -10.69% | -0.63% | -4.73% | -10.67% | -28.42% | 19.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 08.05.2026 / 17:25:00 |
101.68 | -1.81% |
102.95 09:00 |
101.35 17:00 |
126.00 07.01.26 |
101.35 08.05.26 |
587'668 |
|
Swe Orphan Biovi Rg 08.05.2026 / 17:25:00 |
434.60 | -1.94% |
443.20 09:00 |
427.20 10:46 |
449.60 07.05.26 |
322.2 20.01.26 |
198'159 |
|
Sweco Rg-B 08.05.2026 / 17:25:00 |
128.60 | -1.68% |
130.05 09:20 |
128.30 16:33 |
152.20 04.02.26 |
122.95 04.05.26 |
172'112 |
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | -0.23% |
325.00 15:57 |
321.30 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
703'052 |
|
Swiss Life N 08.05.2026 / 17:20:00 |
879.00 | -2.86% |
887.60 14:02 |
873.40 10:57 |
948.80 21.04.26 |
793 12.03.26 |
20'564 |
|
Swiss Prime Site N 08.05.2026 / 17:20:00 |
131.30 | -0.91% |
132.10 09:06 |
130.20 09:41 |
147.60 27.02.26 |
120.4 13.01.26 |
21'227 |
|
Swiss Re N 08.05.2026 / 17:20:00 |
123.85 | -0.32% |
124.20 15:27 |
122.15 09:28 |
138.73 27.02.26 |
121.05 27.01.26 |
76'528 |
|
Swisscom N 08.05.2026 / 17:20:00 |
668.75 | 0.56% |
669.50 16:51 |
658.50 09:07 |
726.00 10.03.26 |
570.25 05.01.26 |
15'128 |
|
Swissquote N 08.05.2026 / 17:20:00 |
385.40 | -1.43% |
389.20 09:01 |
384.20 09:48 |
508.50 06.01.26 |
361.6 23.03.26 |
5'086 |
|
Syensqo 08.05.2026 / 17:30:00 |
57.00 | -0.70% |
57.60 11:42 |
56.75 09:11 |
82.15 12.02.26 |
41.79 23.03.26 |
92'469 |
|
Symrise I 08.05.2026 / 17:30:00 |
73.00 | -1.32% |
73.86 09:58 |
72.21 10:50 |
79.20 24.02.26 |
66.8 05.01.26 |
164'008 |
|
TAG Immobil I 08.05.2026 / 17:30:00 |
14.510 | -1.69% |
14.650 09:01 |
14.420 09:00 |
16.815 27.02.26 |
12.03 23.03.26 |
289'610 |
|
Talanx N 08.05.2026 / 17:30:00 |
105.75 | -4.47% |
106.70 09:15 |
105.60 17:15 |
119.70 21.04.26 |
100.1 03.03.26 |
36'601 |
|
Tate & Lyle Rg 08.05.2026 / 17:30:00 |
3.690 | -0.45% |
3.763 13:56 |
3.641 15:09 |
4.122 13.02.26 |
3.2 23.03.26 |
1'368'938 |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8294 | 0.63% |
0.8448 11:25 |
0.8202 09:40 |
1.168 12.02.26 |
0.759 30.04.26 |
15'348'123 |
|
Tecan N 08.05.2026 / 17:20:00 |
130.85 | -1.02% |
134.30 14:35 |
130.40 16:59 |
161.60 13.01.26 |
110.6 23.03.26 |
7'901 |
|
Technip Ener Br Rg 08.05.2026 / 17:30:00 |
36.58 | -3.94% |
37.96 09:00 |
36.52 17:02 |
41.60 09.04.26 |
30.8 13.03.26 |
330'715 |
|
Tele2 -B- 08.05.2026 / 17:25:00 |
184.10 | -0.16% |
185.70 09:00 |
183.25 10:19 |
198.30 07.04.26 |
149.825 13.01.26 |
1'458'558 |
|
Telecom Italia N 08.05.2026 / 17:30:00 |
0.6942 | 0.58% |
0.7012 16:25 |
0.6795 09:01 |
0.7012 08.05.26 |
0.50502 02.01.26 |
42'947'057 |
|
Telefonica Br 08.05.2026 / 17:30:00 |
3.874 | 0.94% |
3.876 17:25 |
3.826 09:38 |
3.976 08.04.26 |
3.2415 21.01.26 |
3'125'813 |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 0.26% |
155.05 15:32 |
153.45 09:12 |
178.70 17.02.26 |
141.9 14.01.26 |
557'775 |
|
Teleperformance 08.05.2026 / 17:30:00 |
63.16 | 2.20% |
63.32 16:58 |
60.82 10:50 |
64.42 07.01.26 |
45.49 25.03.26 |
218'467 |
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 0.76% |
48.84 15:33 |
48.24 09:39 |
49.52 06.05.26 |
38.34 29.01.26 |
2'774'944 |
|
Temenos N 08.05.2026 / 17:20:00 |
74.10 | -2.82% |
75.90 10:17 |
74.00 16:37 |
87.00 15.01.26 |
62.15 04.02.26 |
15'437 |
|
Terna N 08.05.2026 / 17:30:00 |
10.018 | -0.12% |
10.115 13:30 |
9.857 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
2'257'427 |