×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 17:25:00 |
478.80 | 1.14% | 5.40 | 478.80 | 478.80 | 253'458 | |
|
Sweco Rg-B 09.07.2026 / 17:25:00 |
131.90 | 0.76% | 1.00 | 131.50 | 131.50 | 58'910 | |
|
Swedbank -A- 09.07.2026 / 17:25:00 |
368.30 | 1.38% | 5.00 | 368.70 | 368.70 | 502'354 | |
|
Swiss Life N 09.07.2026 / 17:20:00 |
926.60 | 1.20% | 11.00 | 926.40 | 928.40 | 4'737 | |
|
Swiss Prime Site N 09.07.2026 / 17:20:00 |
129.70 | 0.70% | 0.90 | 127.20 | 129.70 | 13'473 | |
|
Swiss Re N 09.07.2026 / 17:20:00 |
131.45 | -1.20% | -1.60 | 131.20 | 131.50 | 62'450 | |
|
Swisscom N 09.07.2026 / 17:20:00 |
609.75 | -0.61% | -3.75 | 609.00 | 610.00 | 11'850 | |
|
Swissquote Grp Rg 09.07.2026 / 17:20:00 |
41.76 | 1.46% | 0.60 | 41.76 | 42.02 | 17'990 | |
|
Syensqo 09.07.2026 / 17:30:00 |
65.80 | 1.08% | 0.70 | 65.60 | 65.60 | 51'019 | |
|
Symrise I 09.07.2026 / 17:30:00 |
88.37 | 0.56% | 0.49 | 86.68 | 88.40 | 157'763 | |
|
TAG Immobil I 09.07.2026 / 17:30:00 |
13.680 | 2.13% | 0.29 | 13.670 | 13.670 | 318'750 | |
|
Talanx N 09.07.2026 / 17:30:00 |
109.30 | -0.64% | -0.70 | 109.40 | 109.40 | 79'531 | |
|
Tate & Lyle Rg 09.07.2026 / 17:30:00 |
5.585 | -0.27% | -0.02 | 5.570 | 5.570 | 162'955 | |
|
Taylor Wimpey Rg 09.07.2026 / 17:30:00 |
0.7846 | 2.08% | 0.02 | 0.7800 | 0.7800 | 1'584'345 | |
|
Tecan N 09.07.2026 / 17:20:00 |
175.00 | 4.67% | 7.80 | 173.90 | 175.40 | 13'334 | |
|
Technip Ener Br Rg 09.07.2026 / 17:30:00 |
34.08 | 0.18% | 0.06 | 34.10 | 34.10 | 205'952 | |
|
Tele2 -B- 09.07.2026 / 17:25:00 |
166.45 | 0.02% | 0.03 | 166.20 | 166.20 | 656'605 | |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 09.07.2026 / 17:30:00 |
3.476 | -0.79% | -0.03 | 3.476 | 3.476 | 2'469'508 | |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -0.79% | -1.15 | 144.20 | 144.20 | 623'582 | |
|
Teleperformance 09.07.2026 / 17:30:00 |
50.18 | -1.68% | -0.86 | 50.26 | 50.26 | 129'811 | |
|
Telia Company Rg 09.07.2026 / 17:25:00 |
45.21 | -0.25% | -0.12 | 45.21 | 45.23 | 5'813'318 | |
|
Temenos N 09.07.2026 / 17:20:00 |
69.73 | 1.71% | 1.18 | 69.50 | 71.10 | 28'232 | |
|
Terna N 09.07.2026 / 17:30:00 |
10.170 | -0.64% | -0.07 | 10.195 | 10.195 | 1'103'898 | |
|
Tesco Rg 09.07.2026 / 17:30:00 |
4.690 | -0.34% | -0.02 | 4.675 | 4.675 | 5'855'151 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | -17.72% | -37.79% | -0.16% | 9.95% | 0.44% | -30.50% | -34.09% |
|
Reply Rg 09.07.2026 / 17:30:00 |
96.00 | -17.83% | -38.51% | -1.69% | -3.13% | 5.84% | -33.33% | -8.69% |
|
Weir Group Rg 09.07.2026 / 17:30:00 |
23.54 | -18.25% | 6.26% | -3.80% | 3.52% | -23.62% | -9.95% | 0.00% |
|
Vivendi 09.07.2026 / 17:30:00 |
1.935 | -18.33% | -25.42% | -14.49% | -9.03% | -12.13% | -32.70% | -43.70% |
|
Big Yellow Group Rg 09.07.2026 / 17:30:00 |
8.643 | -18.34% | -11.01% | -2.04% | 2.92% | -3.81% | -8.06% | 0.00% |
|
Royal UNIBREW 09.07.2026 / 16:55:00 |
463.60 | -18.38% | -7.18% | 0.61% | 12.14% | -15.82% | -11.53% | -22.27% |
|
Hexpol -B- 09.07.2026 / 17:25:00 |
72.75 | -19.58% | -30.81% | -1.22% | 2.46% | -7.12% | -24.53% | -38.87% |
|
Melrose Ind Rg 09.07.2026 / 17:30:00 |
4.758 | -20.00% | -14.58% | -3.55% | 6.09% | -11.61% | -10.97% | 0.00% |
|
3I Group Rg 09.07.2026 / 17:30:00 |
26.59 | -20.12% | -27.32% | 3.66% | 19.67% | -5.15% | -37.08% | 0.00% |
|
Sagax-B Rg 09.07.2026 / 17:25:00 |
160.90 | -20.26% | -30.41% | -0.43% | 2.00% | -15.58% | -25.58% | -27.82% |
|
Jeronimo Martins N 09.07.2026 / 17:30:00 |
16.515 | -20.31% | -12.07% | -1.70% | -6.77% | -21.43% | -27.18% | -36.54% |
|
BrunelloCucinelli N 09.07.2026 / 17:30:00 |
80.72 | -20.54% | -25.77% | -3.11% | -6.93% | -4.45% | -25.98% | -3.15% |
|
RELX Rg 09.07.2026 / 17:30:00 |
23.73 | -20.59% | -33.98% | 0.89% | -3.65% | -12.39% | -40.51% | 0.00% |
|
freenet N 09.07.2026 / 17:30:00 |
23.18 | -20.76% | -14.84% | 1.31% | -10.43% | -15.28% | -15.77% | 3.27% |
|
Kering 09.07.2026 / 17:30:00 |
245.50 | -20.95% | -0.66% | -2.95% | -4.72% | -1.04% | 19.15% | -49.95% |
|
Hexagon Rg-B 09.07.2026 / 17:25:00 |
80.36 | -20.98% | -17.65% | -1.78% | 2.45% | -11.01% | -11.65% | -30.50% |
|
Svenska Cellulo -B- 09.07.2026 / 17:25:00 |
98.04 | -21.22% | -30.75% | -0.41% | -0.47% | -9.74% | -22.74% | -31.07% |
|
Experian Rg 09.07.2026 / 17:30:00 |
26.25 | -21.50% | -23.56% | -0.15% | 4.90% | -6.41% | -32.87% | 0.00% |
|
TUI N 09.07.2026 / 17:30:00 |
7.045 | -21.68% | -15.98% | -2.49% | 8.43% | -1.72% | -9.78% | 5.61% |
|
BKW N 09.07.2026 / 17:20:00 |
131.90 | -21.75% | -12.78% | -1.90% | -5.52% | -16.81% | -25.40% | -14.26% |
|
Amadeus IT Grp Br-A 09.07.2026 / 17:30:00 |
50.01 | -21.96% | -28.16% | -2.89% | 0.60% | -5.00% | -30.48% | -25.48% |
|
Bilfinger I 09.07.2026 / 17:30:00 |
83.15 | -22.63% | 80.16% | -0.24% | 7.43% | -23.01% | -10.35% | 140.03% |
|
Fresnillo Rg 09.07.2026 / 17:30:00 |
26.57 | -22.82% | 310.90% | -7.13% | -6.94% | -25.20% | 80.01% | 0.00% |
|
Siemens Health N 09.07.2026 / 17:30:00 |
34.48 | -23.26% | -32.85% | -0.98% | 0.29% | -10.14% | -28.14% | -30.72% |
|
Ambu-B Br/Rg 09.07.2026 / 16:55:00 |
67.85 | -23.36% | -35.03% | 2.18% | 7.70% | -0.11% | -31.15% | -37.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 17:25:00 |
478.80 | 1.14% |
480.00 16:43 |
471.00 09:12 |
484.20 06.07.26 |
322.2 20.01.26 |
253'458 |
|
Sweco Rg-B 09.07.2026 / 17:25:00 |
131.90 | 0.76% |
132.20 09:17 |
130.40 13:52 |
152.20 04.02.26 |
122.2 18.05.26 |
58'910 |
|
Swedbank -A- 09.07.2026 / 17:25:00 |
368.30 | 1.38% |
369.25 16:29 |
365.80 09:00 |
370.60 07.07.26 |
299.2 25.03.26 |
502'354 |
|
Swiss Life N 09.07.2026 / 17:20:00 |
926.60 | 1.20% |
927.60 16:28 |
918.20 10:07 |
948.80 21.04.26 |
793 12.03.26 |
4'737 |
|
Swiss Prime Site N 09.07.2026 / 17:20:00 |
129.70 | 0.70% |
130.20 11:16 |
129.00 09:17 |
147.60 27.02.26 |
120.4 13.01.26 |
13'473 |
|
Swiss Re N 09.07.2026 / 17:20:00 |
131.45 | -1.20% |
133.15 09:02 |
131.30 15:58 |
138.73 27.02.26 |
114.05 02.06.26 |
62'450 |
|
Swisscom N 09.07.2026 / 17:20:00 |
609.75 | -0.61% |
614.00 09:32 |
609.50 09:13 |
726.00 10.03.26 |
570.25 05.01.26 |
11'850 |
|
Swissquote Grp Rg 09.07.2026 / 17:20:00 |
41.76 | 1.46% |
41.96 09:48 |
41.09 13:36 |
50.85 06.01.26 |
36.66 26.06.26 |
17'990 |
|
Syensqo 09.07.2026 / 17:30:00 |
65.80 | 1.08% |
65.90 10:04 |
64.90 09:03 |
82.15 12.02.26 |
41.79 23.03.26 |
51'019 |
|
Symrise I 09.07.2026 / 17:30:00 |
88.37 | 0.56% |
88.56 16:27 |
87.74 14:54 |
92.50 06.07.26 |
66.8 05.01.26 |
157'763 |
|
TAG Immobil I 09.07.2026 / 17:30:00 |
13.680 | 2.13% |
13.780 16:04 |
13.510 10:33 |
16.815 27.02.26 |
12.03 23.03.26 |
318'750 |
|
Talanx N 09.07.2026 / 17:30:00 |
109.30 | -0.64% |
110.30 09:05 |
109.10 10:08 |
119.70 21.04.26 |
97.6 10.06.26 |
79'531 |
|
Tate & Lyle Rg 09.07.2026 / 17:30:00 |
5.585 | -0.27% |
5.610 10:05 |
5.580 15:40 |
5.795 14.05.26 |
3.2 23.03.26 |
162'955 |
|
Taylor Wimpey Rg 09.07.2026 / 17:30:00 |
0.7846 | 2.08% |
0.7861 17:10 |
0.7662 09:13 |
1.168 12.02.26 |
0.741 11.06.26 |
1'584'345 |
|
Tecan N 09.07.2026 / 17:20:00 |
175.00 | 4.67% |
175.50 17:00 |
167.60 09:42 |
181.20 02.07.26 |
110.6 23.03.26 |
13'334 |
|
Technip Ener Br Rg 09.07.2026 / 17:30:00 |
34.08 | 0.18% |
34.24 16:29 |
33.54 09:38 |
41.60 09.04.26 |
30.8 13.03.26 |
205'952 |
|
Tele2 -B- 09.07.2026 / 17:25:00 |
166.45 | 0.02% |
166.65 09:04 |
164.70 10:34 |
198.30 07.04.26 |
149.825 13.01.26 |
656'605 |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% |
8.058 15.06.26 |
5.0502 02.01.26 |
298'515 | ||
|
Telefonica Br 09.07.2026 / 17:30:00 |
3.476 | -0.79% |
3.501 09:02 |
3.460 15:43 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'469'508 |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -0.79% |
144.50 12:16 |
143.25 09:13 |
178.70 17.02.26 |
139.7 01.07.26 |
623'582 |
|
Teleperformance 09.07.2026 / 17:30:00 |
50.18 | -1.68% |
51.04 09:00 |
49.12 15:40 |
78.20 19.05.26 |
42.73 30.06.26 |
129'811 |
|
Telia Company Rg 09.07.2026 / 17:25:00 |
45.21 | -0.25% |
45.34 13:41 |
44.88 15:43 |
51.57 12.06.26 |
38.34 29.01.26 |
5'813'318 |
|
Temenos N 09.07.2026 / 17:20:00 |
69.73 | 1.71% |
70.00 17:08 |
67.85 10:51 |
87.00 15.01.26 |
62.15 04.02.26 |
28'232 |
|
Terna N 09.07.2026 / 17:30:00 |
10.170 | -0.64% |
10.258 09:03 |
10.168 17:27 |
10.408 19.06.26 |
8.89 23.01.26 |
1'103'898 |
|
Tesco Rg 09.07.2026 / 17:30:00 |
4.690 | -0.34% |
4.709 09:16 |
4.646 13:27 |
5.081 24.02.26 |
4.1175 23.01.26 |
5'855'151 |