×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 13:52:15
- 574.82
- -1.17%
- -6.82
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 26.03.2026 / 13:37:02 |
116.95 | -15.10% | -20.80 | 116.90 | 116.95 | 3'491'316 | |
|
Svenska Cellulo -B- 26.03.2026 / 13:37:04 |
109.90 | 0.32% | 0.35 | 109.90 | 109.95 | 229'322 | |
|
Swe Orphan Biovi Rg 26.03.2026 / 13:37:12 |
379.20 | 0.58% | 2.20 | 378.60 | 379.40 | 69'166 | |
|
Sweco Rg-B 26.03.2026 / 13:37:13 |
131.00 | -0.76% | -1.00 | 130.90 | 131.10 | 75'901 | |
|
Swedbank -A- 26.03.2026 / 13:37:07 |
301.80 | -0.76% | -2.30 | 301.80 | 301.90 | 536'923 | |
|
Swiss Life N 26.03.2026 / 13:37:05 |
832.60 | -0.60% | -5.00 | 832.20 | 832.60 | 1'492 | |
|
Swiss Prime Site N 26.03.2026 / 13:36:02 |
134.20 | -1.32% | -1.80 | 134.20 | 134.30 | 18'277 | |
|
Swiss Re N 26.03.2026 / 13:37:05 |
126.45 | -1.37% | -1.75 | 126.40 | 126.50 | 49'849 | |
|
Swisscom N 26.03.2026 / 13:37:03 |
695.50 | -0.50% | -3.50 | 695.00 | 695.50 | 3'903 | |
|
Swissquote N 26.03.2026 / 13:35:16 |
386.40 | -1.73% | -6.80 | 385.40 | 387.20 | 3'266 | |
|
Syensqo 26.03.2026 / 13:37:14 |
50.07 | 1.98% | 0.97 | 50.04 | 50.10 | 52'886 | |
|
Symrise I 26.03.2026 / 13:37:05 |
70.85 | -0.04% | -0.03 | 70.80 | 70.84 | 76'593 | |
|
TAG Immobil I 26.03.2026 / 13:37:04 |
13.040 | -1.88% | -0.25 | 13.030 | 13.050 | 209'402 | |
|
Talanx N 26.03.2026 / 13:37:05 |
104.00 | -1.42% | -1.50 | 103.90 | 104.00 | 25'826 | |
|
Tate & Lyle Rg 26.03.2026 / 13:37:07 |
3.415 | 1.31% | 0.04 | 3.412 | 3.426 | 63'692 | |
|
Taylor Wimpey Rg 26.03.2026 / 13:37:04 |
0.8798 | -0.65% | -0.01 | 0.8796 | 0.8812 | 1'872'323 | |
|
Tecan N 26.03.2026 / 13:29:10 |
127.40 | 0.00% | 0.00 | 127.00 | 127.40 | 3'400 | |
|
Technip Ener Br Rg 26.03.2026 / 13:37:14 |
34.86 | 2.44% | 0.83 | 34.82 | 34.88 | 110'096 | |
|
Tele2 -B- 26.03.2026 / 13:37:16 |
189.90 | 0.66% | 1.25 | 189.90 | 189.95 | 373'954 | |
|
Telecom Italia N 26.03.2026 / 13:37:04 |
0.5942 | -0.60% | 0.00 | 0.5940 | 0.5944 | 19'583'462 | |
|
Telefonica Br 26.03.2026 / 13:37:11 |
3.663 | -1.56% | -0.06 | 3.662 | 3.664 | 2'681'370 | |
|
Telenor Rg 26.03.2026 / 13:37:16 |
166.80 | 0.33% | 0.55 | 166.80 | 166.90 | 288'555 | |
|
Teleperformance 26.03.2026 / 13:37:04 |
47.40 | 3.58% | 1.64 | 47.36 | 47.52 | 128'574 | |
|
Telia Company Rg 26.03.2026 / 13:37:16 |
47.24 | 1.03% | 0.48 | 47.22 | 47.25 | 1'736'814 | |
|
Temenos N 26.03.2026 / 13:34:44 |
68.80 | -0.58% | -0.40 | 68.80 | 68.95 | 17'354 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gecina 26.03.2026 / 13:37:05 |
65.60 | -18.09% | -27.16% | -4.55% | -15.35% | -18.09% | -24.12% | -27.80% |
|
Bridgepoint Grp Rg 26.03.2026 / 13:36:09 |
2.272 | -18.23% | -35.31% | -2.15% | -11.94% | -18.23% | -32.78% | 0.00% |
|
JD Sports Fsn Rg 26.03.2026 / 13:37:13 |
0.6900 | -18.30% | -27.93% | 2.27% | -15.50% | -18.30% | -5.04% | 0.00% |
|
Alm. Brand Rg 26.03.2026 / 13:36:04 |
15.310 | -18.32% | 9.89% | -4.13% | -5.73% | -18.32% | -9.14% | 31.15% |
|
UBS N 26.03.2026 / 13:37:09 |
29.53 | -18.82% | 8.39% | 0.72% | -8.93% | -18.82% | 4.31% | 74.34% |
|
Rightmove Rg 26.03.2026 / 13:37:04 |
4.170 | -18.84% | -34.64% | -5.26% | -2.65% | -18.84% | -39.33% | 0.00% |
|
Sika N 26.03.2026 / 13:37:05 |
129.55 | -18.90% | -38.58% | 2.25% | -17.35% | -18.90% | -41.17% | -46.59% |
|
HeidelbergMat I 26.03.2026 / 13:37:05 |
179.85 | -18.92% | 52.10% | 8.44% | -5.04% | -18.92% | 7.86% | 193.37% |
|
Hexpol -B- 26.03.2026 / 13:30:36 |
71.85 | -19.07% | -30.37% | 4.21% | -7.41% | -19.07% | -21.60% | -40.18% |
|
Richemont N 26.03.2026 / 13:37:05 |
139.25 | -19.07% | 0.98% | 5.57% | -14.52% | -19.07% | -13.00% | 0.14% |
|
Abivax 26.03.2026 / 13:36:00 |
94.20 | -19.13% | 1'326.04% | -11.63% | -8.72% | -19.13% | 1'397.62% | 1'347.45% |
|
Fastighets Bal Rg-B 26.03.2026 / 13:36:56 |
54.22 | -19.17% | -28.18% | -7.54% | -19.72% | -19.17% | -11.26% | 41.03% |
|
Swissquote N 26.03.2026 / 13:35:16 |
386.40 | -19.26% | 13.15% | 0.47% | -5.71% | -19.26% | -0.67% | 130.48% |
|
Amadeus IT Grp Br-A 26.03.2026 / 13:37:05 |
49.74 | -19.36% | -25.77% | 0.87% | -3.83% | -19.36% | -32.87% | -12.69% |
|
Thule Group Rg 26.03.2026 / 13:36:36 |
193.60 | -19.42% | -42.81% | -3.49% | -17.30% | -19.42% | -36.40% | -11.37% |
|
AutoTrd Grp Rg-144A 26.03.2026 / 13:37:05 |
4.671 | -19.78% | -40.68% | -2.87% | -4.01% | -19.78% | -37.17% | 0.00% |
|
Porsche A Hldg Vz I 26.03.2026 / 13:37:06 |
30.98 | -19.84% | -12.53% | -0.93% | -14.47% | -19.84% | -15.08% | -37.20% |
|
Beiersdorf I 26.03.2026 / 13:36:36 |
75.38 | -19.90% | -39.44% | 3.52% | -28.92% | -19.90% | -36.96% | -36.19% |
|
Lifco Rg-B 26.03.2026 / 13:37:13 |
282.40 | -19.91% | -11.69% | 0.50% | -11.53% | -19.91% | -22.99% | 34.48% |
|
Intertek Group Rg 26.03.2026 / 13:37:12 |
36.86 | -20.16% | -21.59% | 3.60% | -21.12% | -20.16% | -25.81% | 0.00% |
|
Sartorius Sted 26.03.2026 / 13:37:02 |
165.70 | -20.28% | -11.20% | -2.90% | -9.17% | -20.28% | -10.84% | -44.75% |
|
Renault 26.03.2026 / 13:37:04 |
27.81 | -20.30% | -40.09% | 1.46% | -14.82% | -20.30% | -43.68% | -20.48% |
|
Jet2 Rg 26.03.2026 / 13:37:15 |
11.115 | -20.43% | 0.00% | 5.46% | -13.27% | -20.43% | 0.00% | 0.00% |
|
RELX Rg 26.03.2026 / 13:37:16 |
23.80 | -20.51% | -33.91% | -5.54% | -4.30% | -20.51% | -38.43% | 0.00% |
|
Adecco N 26.03.2026 / 13:36:57 |
18.490 | -20.63% | -17.11% | 1.04% | -14.87% | -20.63% | -32.62% | -40.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 26.03.2026 / 13:37:02 |
116.95 | -15.10% |
120.55 09:04 |
116.78 13:03 |
149.65 04.02.26 |
116.775 26.03.26 |
3'491'316 |
|
Svenska Cellulo -B- 26.03.2026 / 13:37:04 |
109.90 | 0.32% |
110.85 10:07 |
109.25 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
229'322 |
|
Swe Orphan Biovi Rg 26.03.2026 / 13:37:12 |
379.20 | 0.58% |
381.20 11:41 |
374.80 09:13 |
433.20 18.02.26 |
322.2 20.01.26 |
69'166 |
|
Sweco Rg-B 26.03.2026 / 13:37:13 |
131.00 | -0.76% |
131.90 09:08 |
130.40 11:01 |
152.20 04.02.26 |
127.75 23.03.26 |
75'901 |
|
Swedbank -A- 26.03.2026 / 13:37:07 |
301.80 | -0.76% |
304.30 09:00 |
301.15 12:26 |
363.90 04.02.26 |
299.2 25.03.26 |
536'923 |
|
Swiss Life N 26.03.2026 / 13:37:05 |
832.60 | -0.60% |
840.20 09:07 |
831.20 13:02 |
942.40 06.01.26 |
793 12.03.26 |
1'492 |
|
Swiss Prime Site N 26.03.2026 / 13:36:02 |
134.20 | -1.32% |
136.00 09:23 |
134.00 13:19 |
147.60 27.02.26 |
120.4 13.01.26 |
18'277 |
|
Swiss Re N 26.03.2026 / 13:37:05 |
126.45 | -1.37% |
128.50 09:04 |
126.45 13:02 |
138.73 27.02.26 |
121.05 27.01.26 |
49'849 |
|
Swisscom N 26.03.2026 / 13:37:03 |
695.50 | -0.50% |
703.50 09:01 |
694.50 10:40 |
726.00 10.03.26 |
570.25 05.01.26 |
3'903 |
|
Swissquote N 26.03.2026 / 13:35:16 |
386.40 | -1.73% |
391.00 09:01 |
385.60 10:30 |
508.50 06.01.26 |
361.6 23.03.26 |
3'266 |
|
Syensqo 26.03.2026 / 13:37:14 |
50.07 | 1.98% |
50.20 13:25 |
48.71 09:20 |
82.15 12.02.26 |
41.79 23.03.26 |
52'886 |
|
Symrise I 26.03.2026 / 13:37:05 |
70.85 | -0.04% |
71.04 09:10 |
70.48 10:37 |
79.20 24.02.26 |
66.8 05.01.26 |
76'593 |
|
TAG Immobil I 26.03.2026 / 13:37:04 |
13.040 | -1.88% |
13.110 09:36 |
12.950 09:52 |
16.815 27.02.26 |
12.03 23.03.26 |
209'402 |
|
Talanx N 26.03.2026 / 13:37:05 |
104.00 | -1.42% |
105.50 09:06 |
103.90 12:43 |
114.00 02.01.26 |
100.1 03.03.26 |
25'826 |
|
Tate & Lyle Rg 26.03.2026 / 13:37:07 |
3.415 | 1.31% |
3.422 13:16 |
3.376 10:08 |
4.122 13.02.26 |
3.2 23.03.26 |
63'692 |
|
Taylor Wimpey Rg 26.03.2026 / 13:37:04 |
0.8798 | -0.65% |
0.8878 09:01 |
0.8751 10:40 |
1.168 12.02.26 |
0.8434 23.03.26 |
1'872'323 |
|
Tecan N 26.03.2026 / 13:29:10 |
127.40 | 0.00% |
128.40 13:16 |
125.60 09:01 |
161.60 13.01.26 |
110.6 23.03.26 |
3'400 |
|
Technip Ener Br Rg 26.03.2026 / 13:37:14 |
34.86 | 2.44% |
34.94 13:13 |
33.96 09:14 |
38.18 27.02.26 |
30.8 13.03.26 |
110'096 |
|
Tele2 -B- 26.03.2026 / 13:37:16 |
189.90 | 0.66% |
191.18 12:10 |
189.25 09:31 |
194.30 17.03.26 |
149.825 13.01.26 |
373'954 |
|
Telecom Italia N 26.03.2026 / 13:37:04 |
0.5942 | -0.60% |
0.6072 13:06 |
0.5904 09:52 |
0.6666 24.02.26 |
0.5052 02.01.26 |
19'583'462 |
|
Telefonica Br 26.03.2026 / 13:37:11 |
3.663 | -1.56% |
3.744 09:05 |
3.660 13:35 |
3.864 27.02.26 |
3.2415 21.01.26 |
2'681'370 |
|
Telenor Rg 26.03.2026 / 13:37:16 |
166.80 | 0.33% |
168.30 11:21 |
165.00 12:52 |
178.70 17.02.26 |
141.9 14.01.26 |
288'555 |
|
Teleperformance 26.03.2026 / 13:37:04 |
47.40 | 3.58% |
47.44 13:36 |
45.96 09:00 |
64.42 07.01.26 |
45.49 25.03.26 |
128'574 |
|
Telia Company Rg 26.03.2026 / 13:37:16 |
47.24 | 1.03% |
47.60 11:31 |
46.87 09:00 |
48.33 17.03.26 |
38.34 29.01.26 |
1'736'814 |
|
Temenos N 26.03.2026 / 13:34:44 |
68.80 | -0.58% |
69.28 09:39 |
68.40 12:43 |
87.00 15.01.26 |
62.15 04.02.26 |
17'354 |