×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 07.10.2026 / 17:30:00 |
216.30 | 0.00% | 0.00 | 0 | |||
|
The Swatch Group I 07.10.2026 / 17:20:00 |
181.60 | 0.00% | 0.00 | 0 | |||
|
Thule Group Rg 07.10.2026 / 17:25:00 |
188.60 | 0.00% | 0.00 | 0 | |||
|
thyssenkrupp I 07.10.2026 / 17:30:00 |
13.390 | 0.00% | 0.00 | 0 | |||
|
Tieto N 07.10.2026 / 17:25:00 |
18.470 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 07.10.2026 / 16:20:00 |
93.38 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 07.10.2026 / 17:30:00 |
75.24 | 0.00% | 0.00 | 0 | |||
|
Travis Perkins Rg 07.10.2026 / 17:30:00 |
5.620 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 07.10.2026 / 17:25:00 |
449.00 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 07.10.2026 / 17:30:00 |
1.416 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 07.10.2026 / 16:55:00 |
143.70 | 0.00% | 0.00 | 0 | |||
|
TUI N 07.10.2026 / 17:30:00 |
6.831 | 0.00% | 0.00 | 0 | |||
|
UBISOFT Entertain. 07.10.2026 / 17:30:00 |
5.038 | 0.00% | 0.00 | 0 | |||
|
UBS N 07.10.2026 / 17:20:00 |
39.33 | 0.00% | 0.00 | 0 | |||
|
UCB 07.10.2026 / 17:30:00 |
203.70 | 0.00% | 0.00 | 0 | |||
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 07.10.2026 / 17:30:00 |
77.58 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 07.10.2026 / 17:30:00 |
26.21 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 07.10.2026 / 17:30:00 |
4.466 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 07.10.2026 / 17:30:00 |
13.990 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 07.10.2026 / 17:30:00 |
14.310 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 07.10.2026 / 17:25:00 |
24.10 | 0.00% | 0.00 | 0 | |||
|
Valeo 07.10.2026 / 17:30:00 |
14.430 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 07.10.2026 / 17:25:00 |
26.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ATOSS Software I 07.10.2026 / 17:30:00 |
84.40 | -26.74% | -25.44% | 2.18% | -8.36% | 17.79% | -24.64% | -16.54% |
|
bioMerieux 07.10.2026 / 17:30:00 |
80.68 | -26.92% | -21.98% | 2.90% | 12.83% | 12.48% | -28.73% | -12.55% |
|
LANXESS I 07.10.2026 / 17:30:00 |
12.785 | -27.52% | -45.60% | 1.71% | -15.05% | -17.73% | -38.30% | -42.28% |
|
Babcock Intl Grp Rg 07.10.2026 / 17:30:00 |
8.970 | -27.85% | 78.98% | -8.84% | -6.96% | -11.87% | -29.43% | 0.00% |
|
3I Group Rg 07.10.2026 / 17:30:00 |
23.93 | -27.85% | -34.36% | -9.01% | -11.14% | -12.04% | -46.64% | 0.00% |
|
Forvia 07.10.2026 / 17:30:00 |
9.812 | -27.96% | 11.75% | 12.63% | 3.33% | 4.99% | -11.00% | -45.53% |
|
Pennon Grp Rg 07.10.2026 / 17:30:00 |
3.605 | -28.07% | -18.04% | -21.18% | -19.26% | -22.00% | -20.05% | 0.00% |
|
Fastighets Bal Rg-B 07.10.2026 / 17:25:00 |
45.25 | -28.42% | -36.40% | -3.72% | -15.48% | -13.15% | -25.71% | 2.75% |
|
CTS Eventim I 07.10.2026 / 17:30:00 |
56.00 | -28.93% | -31.62% | 6.67% | -1.67% | -1.71% | -30.78% | -0.44% |
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | -28.94% | 4.32% | -1.11% | -7.00% | -17.80% | -21.28% | 43.15% |
|
IG Group Hdgs Rg 07.10.2026 / 17:30:00 |
9.420 | -29.04% | -5.55% | -28.50% | -30.27% | -47.10% | -12.84% | 0.00% |
|
DSV Br/Rg 07.10.2026 / 16:55:00 |
1'141.00 | -29.15% | -25.18% | -3.51% | -12.16% | -32.77% | -12.57% | -12.50% |
|
Christian Dior 07.10.2026 / 17:30:00 |
422.20 | -29.22% | -30.33% | 0.96% | 11.72% | -7.66% | -21.74% | -40.03% |
|
Royal UNIBREW 07.10.2026 / 16:55:00 |
403.00 | -29.79% | -20.16% | -2.28% | -3.29% | -15.69% | -16.42% | -22.20% |
|
AAK Rg 07.10.2026 / 17:25:00 |
185.00 | -30.03% | -41.23% | 0.16% | -10.02% | -23.96% | -24.98% | -3.27% |
|
Nemetschek I 07.10.2026 / 17:30:00 |
65.18 | -30.03% | -30.33% | 8.08% | 8.90% | 12.76% | -40.48% | 4.88% |
|
Kering 07.10.2026 / 17:30:00 |
211.50 | -30.06% | -12.11% | -5.77% | -9.17% | -16.37% | -33.11% | -50.32% |
|
Safestore Hold Rg 07.10.2026 / 17:30:00 |
5.010 | -30.29% | -21.59% | -3.93% | -7.52% | -14.60% | -22.78% | 0.00% |
|
BKW N 07.10.2026 / 17:20:00 |
116.20 | -30.96% | -23.05% | -0.77% | -8.00% | -14.93% | -33.90% | -25.08% |
|
Signify Br Rg 07.10.2026 / 17:30:00 |
14.400 | -31.10% | -33.40% | -7.10% | -6.28% | -11.71% | -39.19% | -42.47% |
|
Electrolux Rg-B 07.10.2026 / 17:25:00 |
24.46 | -31.22% | -52.00% | -6.77% | -8.87% | -3.21% | -15.78% | 0.00% |
|
Lindt N 07.10.2026 / 17:20:00 |
80'300.00 | -31.25% | -19.22% | -2.67% | -9.16% | -16.96% | -34.18% | -16.53% |
|
Vonovia N 07.10.2026 / 17:30:00 |
16.765 | -31.66% | -43.00% | -1.41% | -9.66% | -20.41% | -37.44% | -24.28% |
|
Lumo Kodit Rg 07.10.2026 / 17:25:00 |
6.945 | -32.05% | -26.02% | -2.11% | -9.98% | -5.51% | -32.44% | -15.05% |
|
Volkswagen VZ 07.10.2026 / 17:30:00 |
70.16 | -32.67% | -21.27% | -0.96% | -14.12% | -5.50% | -22.93% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 07.10.2026 / 17:30:00 |
216.30 | 0.00% |
274.30 12.01.26 |
212.55 26.06.26 |
123'503 | ||
|
The Swatch Group I 07.10.2026 / 17:20:00 |
181.60 | 0.00% |
223.00 02.06.26 |
161 29.01.26 |
19'325 | ||
|
Thule Group Rg 07.10.2026 / 17:25:00 |
188.60 | 0.00% |
250.00 23.04.26 |
185.1 30.03.26 |
112'261 | ||
|
thyssenkrupp I 07.10.2026 / 17:30:00 |
13.390 | 0.00% |
15.873 17.09.26 |
7.124 31.03.26 |
965'437 | ||
|
Tieto N 07.10.2026 / 17:25:00 |
18.470 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
141'932 | ||
|
Tomra Sys Rg 07.10.2026 / 16:20:00 |
93.38 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
172'652 | ||
|
TotalEnergies 07.10.2026 / 17:30:00 |
75.24 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'730'164 | ||
|
Travis Perkins Rg 07.10.2026 / 17:30:00 |
5.620 | 0.00% |
7.225 12.02.26 |
4.94 18.05.26 |
174'087 | ||
|
Trelleborg -B- 07.10.2026 / 17:25:00 |
449.00 | 0.00% |
469.90 28.09.26 |
319.5 23.03.26 |
328'177 | ||
|
Tritax Big Box Rg 07.10.2026 / 17:30:00 |
1.416 | 0.00% |
1.740 28.07.26 |
1.398 27.03.26 |
1'099'987 | ||
|
Tryg Rg 07.10.2026 / 16:55:00 |
143.70 | 0.00% |
166.20 02.01.26 |
139.1 24.09.26 |
321'877 | ||
|
TUI N 07.10.2026 / 17:30:00 |
6.831 | 0.00% |
9.560 09.02.26 |
6.09 30.04.26 |
1'491'235 | ||
|
UBISOFT Entertain. 07.10.2026 / 17:30:00 |
5.038 | 0.00% |
7.120 16.01.26 |
3.71 23.03.26 |
245'355 | ||
|
UBS N 07.10.2026 / 17:20:00 |
39.33 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
971'400 | ||
|
UCB 07.10.2026 / 17:30:00 |
203.70 | 0.00% |
289.55 19.02.26 |
198.8 06.10.26 |
59'878 | ||
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
214'514 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 07.10.2026 / 17:30:00 |
77.58 | 0.00% |
86.42 26.08.26 |
57.42 23.03.26 |
3'228'137 | ||
|
UNIPOL N 07.10.2026 / 17:30:00 |
26.21 | 0.00% |
29.44 13.08.26 |
18.305 28.01.26 |
635'733 | ||
|
Unite Group Rg 07.10.2026 / 17:30:00 |
4.466 | 0.00% |
5.976 18.02.26 |
4.424 30.03.26 |
192'935 | ||
|
United Utilities Rg 07.10.2026 / 17:30:00 |
13.990 | 0.00% |
14.965 30.04.26 |
11.7725 22.01.26 |
854'675 | ||
|
Univ Mu Gr Rg 07.10.2026 / 17:30:00 |
14.310 | 0.00% |
22.63 06.01.26 |
13.92 05.10.26 |
1'458'292 | ||
|
Upm-Kymmene Corp Rg 07.10.2026 / 17:25:00 |
24.10 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
159'941 | ||
|
Valeo 07.10.2026 / 17:30:00 |
14.430 | 0.00% |
17.320 04.06.26 |
9.444 23.03.26 |
642'747 | ||
|
Valmet Corporat Rg 07.10.2026 / 17:25:00 |
26.50 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
132'540 |