×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 17.05.2025 - 01:00:00
- 546.38
- 0.44%
- 2.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valeo 16.05.2025 / 17:30:00 |
9.364 | -1.83% | -0.18 | 9.332 | 9.366 | 0 | |
|
Valmet Corporat Rg 16.05.2025 / 17:25:00 |
28.77 | -1.89% | -0.56 | 28.79 | 28.79 | 0 | |
|
VAT N 16.05.2025 / 17:20:00 |
318.20 | -1.97% | -6.40 | 316.20 | 318.40 | 0 | |
|
Vend Marketplc -B- 16.05.2025 / 16:20:00 |
334.80 | 1.39% | 4.60 | 334.40 | 335.20 | 0 | |
|
Veolia Environnem 16.05.2025 / 17:30:00 |
30.33 | 0.33% | 0.10 | 30.39 | 30.39 | 0 | |
|
Verallia-144A Reg S 16.05.2025 / 17:30:00 |
27.97 | -0.07% | -0.02 | 27.92 | 27.98 | 0 | |
|
Verbund 16.05.2025 / 17:30:00 |
64.40 | -0.92% | -0.60 | 65.00 | 65.00 | 0 | |
|
Vestas Wind Br/Rg 16.05.2025 / 16:55:00 |
110.55 | -1.34% | -1.50 | 110.30 | 110.30 | 0 | |
|
Vidrala I 16.05.2025 / 17:30:00 |
97.90 | -0.61% | -0.60 | 97.80 | 98.30 | 0 | |
|
Vinci 16.05.2025 / 17:30:00 |
126.85 | 0.61% | 0.78 | 127.25 | 127.25 | 0 | |
|
Viscofan Br 16.05.2025 / 17:30:00 |
62.85 | 1.45% | 0.90 | 62.80 | 62.80 | 0 | |
|
Vistry Grp Rg 16.05.2025 / 17:30:00 |
6.132 | 0.23% | 0.01 | 6.130 | 6.156 | 0 | |
|
Vivendi 16.05.2025 / 17:30:00 |
2.826 | 1.29% | 0.04 | 2.815 | 2.837 | 0 | |
|
Vodafone Group Rg 16.05.2025 / 17:30:00 |
0.7107 | 1.44% | 0.01 | 0.7118 | 0.7118 | 0 | |
|
voestalpine I 16.05.2025 / 17:30:00 |
23.80 | -0.17% | -0.04 | 23.62 | 23.82 | 0 | |
|
Volkswagen VZ 16.05.2025 / 17:30:00 |
102.20 | -1.30% | -1.35 | 102.85 | 102.85 | 0 | |
|
Volvo -B- Rg 16.05.2025 / 17:25:00 |
275.30 | -0.76% | -2.10 | 275.80 | 275.80 | 0 | |
|
Vonovia N 16.05.2025 / 17:30:00 |
28.99 | 1.33% | 0.38 | 28.94 | 28.94 | 0 | |
|
Waertsilae Rg 16.05.2025 / 17:25:00 |
17.960 | 0.62% | 0.11 | 17.940 | 17.940 | 0 | |
|
WDP 16.05.2025 / 17:30:00 |
20.86 | 0.97% | 0.20 | 20.76 | 20.92 | 0 | |
|
Weir Group Rg 16.05.2025 / 17:30:00 |
24.08 | -0.58% | -0.14 | 23.98 | 24.20 | 0 | |
|
Wendel 16.05.2025 / 17:30:00 |
91.25 | 0.72% | 0.65 | 91.20 | 91.45 | 0 | |
|
WH Smith Rg 16.05.2025 / 17:30:00 |
10.290 | 1.68% | 0.17 | 10.280 | 10.300 | 0 | |
|
Whitbread Rg 16.05.2025 / 17:30:00 |
28.19 | -0.23% | -0.07 | 28.30 | 28.30 | 0 | |
|
Wienerberger I 16.05.2025 / 17:30:00 |
33.05 | -0.18% | -0.06 | 33.00 | 33.16 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 16.05.2025 / 17:30:00 |
46.23 | -21.23% | -5.24% | 0.94% | 13.10% | -6.57% | -22.57% | 20.90% |
|
Evolution Rg 16.05.2025 / 17:25:00 |
661.00 | -21.40% | -44.29% | -0.24% | -18.89% | -19.63% | -43.86% | -33.31% |
|
Azelis Group 16.05.2025 / 17:30:00 |
14.820 | -22.42% | -33.99% | 5.86% | -2.47% | -27.07% | -21.67% | -39.95% |
|
Christian Dior 16.05.2025 / 17:30:00 |
467.80 | -22.44% | -33.52% | 1.78% | 5.15% | -27.08% | -36.66% | -14.55% |
|
Neste Rg 16.05.2025 / 17:25:00 |
9.430 | -23.10% | -71.17% | 4.59% | 22.41% | 5.08% | -50.33% | -77.23% |
|
Bunzl Rg 16.05.2025 / 17:30:00 |
25.20 | -23.73% | -21.18% | 2.19% | 10.43% | -25.07% | -17.61% | 0.00% |
|
Glencore Rg 16.05.2025 / 17:30:00 |
2.673 | -23.79% | -43.00% | 5.26% | 5.63% | -16.97% | -45.78% | 0.00% |
|
Stellantis Br Rg 16.05.2025 / 17:30:00 |
9.563 | -23.82% | -54.70% | 9.04% | 15.86% | -29.37% | -54.00% | -30.42% |
|
Thule Group Rg 16.05.2025 / 17:25:00 |
258.60 | -24.31% | -6.60% | 7.93% | 2.24% | -28.13% | -22.01% | -24.13% |
|
Orsted Rg 16.05.2025 / 16:55:00 |
246.20 | -24.62% | -34.81% | -1.76% | -14.33% | -18.26% | -41.39% | -66.08% |
|
Dometic Group Rg 16.05.2025 / 17:25:00 |
39.88 | -24.68% | -56.54% | 14.33% | 22.01% | -26.28% | -51.63% | -50.54% |
|
Munters Grp-B Rg 16.05.2025 / 17:25:00 |
136.40 | -25.39% | -14.98% | 0.74% | 38.58% | -5.41% | -41.98% | 127.31% |
|
Kering 16.05.2025 / 17:30:00 |
176.99 | -26.72% | -55.80% | -0.49% | 7.39% | -36.17% | -46.78% | -61.67% |
|
WPP Rg 16.05.2025 / 17:30:00 |
5.964 | -27.37% | -20.29% | 0.85% | 11.47% | -20.99% | -29.67% | 0.00% |
|
Sodexo 16.05.2025 / 17:30:00 |
57.63 | -28.04% | -22.64% | 4.58% | 3.16% | -21.71% | -32.84% | 4.07% |
|
Greggs Rg 16.05.2025 / 17:30:00 |
20.46 | -29.50% | -25.29% | 11.89% | 6.49% | -3.03% | -26.93% | 0.00% |
|
GN Store Nord Br 16.05.2025 / 16:55:00 |
92.54 | -29.59% | -45.42% | 1.36% | -0.26% | -32.73% | -58.18% | -61.25% |
|
Electrolux Rg-B 16.05.2025 / 17:25:00 |
64.06 | -29.75% | 0.00% | 4.06% | -5.75% | -32.99% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 16.05.2025 / 16:55:00 |
426.40 | -30.10% | -37.89% | -4.15% | 3.79% | -31.61% | -52.94% | 17.99% |
|
Soitec 16.05.2025 / 17:30:00 |
55.44 | -33.10% | -64.30% | 4.64% | 26.09% | -10.87% | -50.12% | -65.09% |
|
Barry Callebaut N 16.05.2025 / 17:20:00 |
747.00 | -37.18% | -46.54% | -3.36% | 0.33% | -29.46% | -52.69% | -66.50% |
|
Worldline 16.05.2025 / 17:30:00 |
5.010 | -41.38% | -68.31% | -0.75% | -8.79% | -34.94% | -56.90% | -86.52% |
|
Zealand Pharma 16.05.2025 / 16:55:00 |
417.10 | -44.05% | 7.16% | -2.73% | -5.18% | -41.75% | -30.94% | 462.29% |
|
PUMA I 16.05.2025 / 17:30:00 |
23.51 | -47.61% | -53.89% | 3.30% | 12.59% | -17.21% | -54.48% | -64.45% |
|
AutoStore Rg Reg S 16.05.2025 / 16:20:00 |
5.980 | -50.72% | -72.67% | 8.28% | -25.95% | -50.13% | -66.52% | -70.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valeo 16.05.2025 / 17:30:00 |
9.364 | -1.83% |
9.584 09:00 |
9.352 15:42 |
11.625 14.02.25 |
6.732 09.04.25 |
276'436 |
|
Valmet Corporat Rg 16.05.2025 / 17:25:00 |
28.77 | -1.89% |
29.54 09:01 |
28.72 10:25 |
29.54 16.05.25 |
21.03 07.04.25 |
162'470 |
|
VAT N 16.05.2025 / 17:20:00 |
318.20 | -1.97% |
324.00 09:01 |
316.60 16:43 |
375.90 21.02.25 |
240 07.04.25 |
31'226 |
|
Vend Marketplc -B- 16.05.2025 / 16:20:00 |
334.80 | 1.39% |
337.00 12:34 |
331.40 09:22 |
339.00 04.02.25 |
262.6 07.04.25 |
61'187 |
|
Veolia Environnem 16.05.2025 / 17:30:00 |
30.33 | 0.33% |
30.51 09:00 |
30.19 09:14 |
32.70 03.04.25 |
26.19 13.01.25 |
705'254 |
|
Verallia-144A Reg S 16.05.2025 / 17:30:00 |
27.97 | -0.07% |
28.00 09:16 |
27.94 15:09 |
32.20 31.01.25 |
22.27 15.01.25 |
248'109 |
|
Verbund 16.05.2025 / 17:30:00 |
64.40 | -0.92% |
65.50 12:41 |
62.90 09:02 |
74.85 11.02.25 |
60.925 07.04.25 |
98'712 |
|
Vestas Wind Br/Rg 16.05.2025 / 16:55:00 |
110.55 | -1.34% |
114.08 10:40 |
110.20 16:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'132'391 |
|
Vidrala I 16.05.2025 / 17:30:00 |
97.90 | -0.61% |
99.15 09:16 |
97.20 17:15 |
102.60 10.03.25 |
85.2 07.04.25 |
19'478 |
|
Vinci 16.05.2025 / 17:30:00 |
126.85 | 0.61% |
126.95 09:44 |
125.85 09:00 |
127.60 12.05.25 |
97.98 13.01.25 |
450'328 |
|
Viscofan Br 16.05.2025 / 17:30:00 |
62.85 | 1.45% |
63.20 12:17 |
62.50 09:00 |
68.60 04.04.25 |
58.9 23.01.25 |
20'191 |
|
Vistry Grp Rg 16.05.2025 / 17:30:00 |
6.132 | 0.23% |
6.158 09:00 |
6.082 15:35 |
6.615 25.03.25 |
4.872 07.04.25 |
204'756 |
|
Vivendi 16.05.2025 / 17:30:00 |
2.826 | 1.29% |
2.836 16:25 |
2.788 09:05 |
3.080 14.02.25 |
2.288 07.04.25 |
1'015'754 |
|
Vodafone Group Rg 16.05.2025 / 17:30:00 |
0.7107 | 1.44% |
0.7110 17:27 |
0.7003 09:00 |
0.7584 18.03.25 |
0.624 09.04.25 |
43'077'703 |
|
voestalpine I 16.05.2025 / 17:30:00 |
23.80 | -0.17% |
23.98 11:53 |
23.67 15:39 |
26.28 18.03.25 |
16.71 13.01.25 |
70'276 |
|
Volkswagen VZ 16.05.2025 / 17:30:00 |
102.20 | -1.30% |
104.55 09:18 |
102.15 17:27 |
114.15 11.03.25 |
81.72 07.04.25 |
297'120 |
|
Volvo -B- Rg 16.05.2025 / 17:25:00 |
275.30 | -0.76% |
280.25 09:16 |
273.85 15:49 |
344.40 27.02.25 |
220.9 07.04.25 |
1'261'759 |
|
Vonovia N 16.05.2025 / 17:30:00 |
28.99 | 1.33% |
29.17 10:19 |
28.69 09:15 |
30.96 07.02.25 |
24.04 26.03.25 |
881'823 |
|
Waertsilae Rg 16.05.2025 / 17:25:00 |
17.960 | 0.62% |
18.100 14:08 |
17.820 09:50 |
20.00 05.02.25 |
13.565 07.04.25 |
447'780 |
|
WDP 16.05.2025 / 17:30:00 |
20.86 | 0.97% |
20.90 13:41 |
20.64 15:50 |
22.51 22.04.25 |
18.085 06.01.25 |
205'770 |
|
Weir Group Rg 16.05.2025 / 17:30:00 |
24.08 | -0.58% |
24.28 09:16 |
24.00 15:52 |
24.95 06.03.25 |
18.76 07.04.25 |
288'542 |
|
Wendel 16.05.2025 / 17:30:00 |
91.25 | 0.72% |
91.50 09:28 |
90.85 15:29 |
99.65 22.01.25 |
77.15 09.04.25 |
4'754 |
|
WH Smith Rg 16.05.2025 / 17:30:00 |
10.290 | 1.68% |
10.310 09:12 |
10.190 10:10 |
13.140 31.01.25 |
8.73 07.04.25 |
166'024 |
|
Whitbread Rg 16.05.2025 / 17:30:00 |
28.19 | -0.23% |
28.36 09:08 |
27.94 11:03 |
30.54 16.01.25 |
22.71 07.04.25 |
272'735 |
|
Wienerberger I 16.05.2025 / 17:30:00 |
33.05 | -0.18% |
33.18 09:00 |
32.67 14:57 |
37.18 06.03.25 |
24.26 14.01.25 |
70'573 |