×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 13:52:07
- 574.76
- -1.18%
- -6.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valeo 26.03.2026 / 13:37:08 |
10.443 | -0.97% | -0.10 | 10.425 | 10.450 | 247'416 | |
|
Valmet Corporat Rg 26.03.2026 / 13:37:04 |
24.87 | -2.62% | -0.67 | 24.85 | 24.91 | 94'409 | |
|
Var Energi Rg 26.03.2026 / 13:36:23 |
47.24 | 1.03% | 0.48 | 47.23 | 47.26 | 2'826'857 | |
|
VAT N 26.03.2026 / 13:37:05 |
508.60 | -1.70% | -8.80 | 508.40 | 509.40 | 11'044 | |
|
Vend Marketplc Rg 26.03.2026 / 13:37:09 |
237.00 | -0.50% | -1.20 | 236.80 | 237.20 | 71'853 | |
|
Veolia Environnem 26.03.2026 / 13:37:05 |
31.94 | -1.08% | -0.35 | 31.94 | 31.96 | 228'747 | |
|
Verbund 26.03.2026 / 13:34:30 |
64.15 | -1.23% | -0.80 | 64.10 | 64.25 | 34'495 | |
|
Vestas Wind Br/Rg 26.03.2026 / 13:37:07 |
172.13 | 3.78% | 6.28 | 172.10 | 172.20 | 1'670'008 | |
|
Vidrala I 26.03.2026 / 13:37:09 |
78.00 | 0.00% | 0.00 | 77.90 | 78.10 | 8'292 | |
|
Vinci 26.03.2026 / 13:37:06 |
127.45 | -0.93% | -1.20 | 127.40 | 127.50 | 169'741 | |
|
Viscofan Br 26.03.2026 / 13:35:45 |
58.40 | 1.74% | 1.00 | 58.30 | 58.40 | 33'773 | |
|
Vistry Grp Rg 26.03.2026 / 13:34:58 |
3.476 | -1.17% | -0.04 | 3.472 | 3.484 | 128'663 | |
|
Vivendi 26.03.2026 / 13:37:04 |
1.690 | -1.81% | -0.03 | 1.689 | 1.691 | 684'128 | |
|
Vodafone Group Rg 26.03.2026 / 13:37:04 |
1.109 | 0.16% | 0.00 | 1.108 | 1.110 | 2'869'113 | |
|
voestalpine I 26.03.2026 / 13:36:00 |
38.86 | -2.17% | -0.86 | 38.86 | 38.90 | 37'855 | |
|
Volkswagen VZ 26.03.2026 / 13:36:40 |
86.92 | -1.07% | -0.94 | 86.88 | 86.94 | 111'046 | |
|
Volvo -B- Rg 26.03.2026 / 13:37:05 |
299.45 | -1.27% | -3.85 | 299.40 | 299.50 | 761'040 | |
|
Vonovia N 26.03.2026 / 13:37:09 |
21.22 | -2.05% | -0.45 | 21.20 | 21.22 | 913'294 | |
|
VZ Holding N 26.03.2026 / 13:32:14 |
152.20 | -0.26% | -0.40 | 152.00 | 152.40 | 3'117 | |
|
Waertsilae Rg 26.03.2026 / 13:36:59 |
32.45 | -2.24% | -0.75 | 32.43 | 32.46 | 110'407 | |
|
WDP 26.03.2026 / 13:37:07 |
22.06 | -1.52% | -0.34 | 22.06 | 22.08 | 81'261 | |
|
Weir Group Rg 26.03.2026 / 13:37:04 |
27.87 | -0.82% | -0.23 | 27.84 | 27.88 | 96'613 | |
|
Wendel 26.03.2026 / 13:35:50 |
76.15 | -0.65% | -0.50 | 76.15 | 76.20 | 13'966 | |
|
Whitbread Rg 26.03.2026 / 13:35:51 |
23.10 | -0.94% | -0.22 | 23.08 | 23.17 | 70'451 | |
|
Wienerberger I 26.03.2026 / 13:37:05 |
22.92 | -0.69% | -0.16 | 22.86 | 22.94 | 74'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vivendi 26.03.2026 / 13:37:04 |
1.690 | -26.98% | -33.32% | -5.15% | -23.92% | -26.98% | -40.12% | -53.33% |
|
Nexi Rg 26.03.2026 / 13:37:05 |
2.988 | -27.42% | -42.78% | 3.82% | -12.68% | -27.42% | -42.04% | -56.81% |
|
Novo Nord -B- 26.03.2026 / 13:37:09 |
231.55 | -27.55% | -61.95% | -2.77% | -2.72% | -27.55% | -51.94% | -55.00% |
|
LVMH 26.03.2026 / 13:37:10 |
459.10 | -28.14% | -27.63% | -0.21% | -17.10% | -28.14% | -22.15% | -43.28% |
|
EssilorLuxott 26.03.2026 / 13:37:00 |
193.00 | -28.18% | -17.02% | -2.62% | -19.20% | -28.18% | -28.35% | 19.71% |
|
Syensqo 26.03.2026 / 13:37:05 |
50.06 | -28.24% | -29.98% | 15.27% | -10.93% | -28.24% | -22.10% | 0.00% |
|
Interpump Grp N 26.03.2026 / 13:37:07 |
33.06 | -28.57% | -21.62% | 3.83% | -15.62% | -28.57% | -4.06% | -33.25% |
|
Wolters Kluw Br R 26.03.2026 / 13:37:05 |
62.96 | -28.96% | -60.82% | -3.33% | -4.20% | -28.96% | -56.43% | -44.78% |
|
Barratt Redrow Rg 26.03.2026 / 13:37:04 |
2.701 | -29.11% | -38.49% | 3.13% | -26.70% | -29.11% | -36.09% | 0.00% |
|
Dassault Syst 26.03.2026 / 13:37:09 |
16.820 | -29.49% | -49.79% | -5.08% | -8.01% | -29.49% | -54.36% | -54.85% |
|
easyJet Rg 26.03.2026 / 13:36:37 |
3.542 | -29.57% | -36.22% | 1.08% | -25.47% | -29.57% | -25.08% | 0.00% |
|
Univ Mu Gr Rg 26.03.2026 / 13:37:05 |
15.633 | -29.65% | -36.72% | -3.80% | -17.83% | -29.65% | -39.05% | -31.69% |
|
Nemetschek I 26.03.2026 / 13:37:04 |
63.00 | -29.66% | -29.96% | -10.70% | -6.94% | -29.66% | -42.96% | 11.13% |
|
SAP I 26.03.2026 / 13:37:09 |
144.66 | -29.85% | -37.80% | -9.47% | -15.85% | -29.85% | -41.80% | 28.90% |
|
Deliver Hero N 26.03.2026 / 13:36:32 |
16.038 | -30.36% | -41.16% | 4.84% | -22.03% | -30.36% | -31.93% | -46.68% |
|
Capgemini 26.03.2026 / 13:37:04 |
95.60 | -31.28% | -38.23% | -5.72% | -8.19% | -31.28% | -34.93% | -41.17% |
|
WPP Rg 26.03.2026 / 13:37:04 |
2.299 | -31.73% | -72.10% | 1.41% | -19.63% | -31.73% | -61.94% | 0.00% |
|
Reply Rg 26.03.2026 / 13:37:04 |
77.60 | -31.75% | -48.93% | -5.13% | -16.06% | -31.70% | -51.38% | -28.59% |
|
Bellway Rg 26.03.2026 / 13:37:04 |
18.480 | -31.84% | -25.00% | -12.71% | -34.05% | -31.84% | -22.81% | 0.00% |
|
KION GROUP I 26.03.2026 / 13:37:04 |
44.46 | -33.24% | 42.86% | -0.18% | -21.24% | -33.24% | 7.39% | 41.35% |
|
Adyen 26.03.2026 / 13:37:08 |
878.65 | -34.13% | -36.93% | 1.17% | -11.38% | -34.13% | -39.36% | -36.09% |
|
Pandora Rg 26.03.2026 / 13:37:05 |
462.70 | -34.71% | -65.02% | 5.04% | -10.50% | -34.71% | -57.69% | -23.54% |
|
Bechtle I 26.03.2026 / 13:37:04 |
27.18 | -35.40% | -9.59% | -9.94% | -18.28% | -35.40% | -26.02% | -31.89% |
|
Stellantis Br Rg 26.03.2026 / 13:37:05 |
5.804 | -37.11% | -52.70% | 4.05% | -14.37% | -37.11% | -46.86% | -62.60% |
|
Zealand Pharma 26.03.2026 / 13:37:08 |
287.70 | -37.65% | -59.57% | 2.28% | -20.13% | -37.65% | -46.37% | 27.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valeo 26.03.2026 / 13:37:08 |
10.443 | -0.97% |
10.515 11:59 |
10.320 09:22 |
13.920 12.02.26 |
9.444 23.03.26 |
247'416 |
|
Valmet Corporat Rg 26.03.2026 / 13:37:04 |
24.87 | -2.62% |
24.98 09:24 |
24.54 11:04 |
30.38 04.02.26 |
24 23.03.26 |
94'409 |
|
Var Energi Rg 26.03.2026 / 13:36:23 |
47.24 | 1.03% |
47.46 09:00 |
46.86 09:01 |
50.28 19.03.26 |
31.42 07.01.26 |
2'826'857 |
|
VAT N 26.03.2026 / 13:37:05 |
508.60 | -1.70% |
518.40 09:02 |
504.40 10:13 |
558.60 26.02.26 |
401.6 05.01.26 |
11'044 |
|
Vend Marketplc Rg 26.03.2026 / 13:37:09 |
237.00 | -0.50% |
238.20 09:01 |
236.00 09:22 |
296.00 13.01.26 |
223.2 26.02.26 |
71'853 |
|
Veolia Environnem 26.03.2026 / 13:37:05 |
31.94 | -1.08% |
32.27 09:23 |
31.92 13:03 |
35.95 27.02.26 |
28.78 21.01.26 |
228'747 |
|
Verbund 26.03.2026 / 13:34:30 |
64.15 | -1.23% |
64.65 12:38 |
63.55 10:54 |
68.85 19.03.26 |
57 16.02.26 |
34'495 |
|
Vestas Wind Br/Rg 26.03.2026 / 13:37:07 |
172.13 | 3.78% |
174.18 12:10 |
166.15 09:01 |
200.75 03.02.26 |
151.15 13.02.26 |
1'670'008 |
|
Vidrala I 26.03.2026 / 13:37:09 |
78.00 | 0.00% |
78.60 09:08 |
77.60 10:46 |
92.70 12.01.26 |
70.7 23.03.26 |
8'292 |
|
Vinci 26.03.2026 / 13:37:06 |
127.45 | -0.93% |
129.05 09:46 |
127.30 13:35 |
143.18 26.02.26 |
113.9 20.01.26 |
169'741 |
|
Viscofan Br 26.03.2026 / 13:35:45 |
58.40 | 1.74% |
58.50 11:15 |
57.70 09:14 |
60.40 05.03.26 |
53.5 02.01.26 |
33'773 |
|
Vistry Grp Rg 26.03.2026 / 13:34:58 |
3.476 | -1.17% |
3.515 09:09 |
3.442 10:33 |
7.460 12.02.26 |
3.263 23.03.26 |
128'663 |
|
Vivendi 26.03.2026 / 13:37:04 |
1.690 | -1.81% |
1.711 11:41 |
1.688 10:31 |
2.452 16.01.26 |
1.6515 24.03.26 |
684'128 |
|
Vodafone Group Rg 26.03.2026 / 13:37:04 |
1.109 | 0.16% |
1.116 11:15 |
1.106 09:01 |
1.360 20.01.26 |
0.98 05.01.26 |
2'869'113 |
|
voestalpine I 26.03.2026 / 13:36:00 |
38.86 | -2.17% |
39.36 10:06 |
38.70 10:32 |
49.29 25.02.26 |
35.56 23.03.26 |
37'855 |
|
Volkswagen VZ 26.03.2026 / 13:36:40 |
86.92 | -1.07% |
87.32 09:00 |
86.52 09:30 |
106.60 05.01.26 |
83.26 23.03.26 |
111'046 |
|
Volvo -B- Rg 26.03.2026 / 13:37:05 |
299.45 | -1.27% |
303.70 09:10 |
299.10 13:01 |
354.00 12.02.26 |
276.5 23.03.26 |
761'040 |
|
Vonovia N 26.03.2026 / 13:37:09 |
21.22 | -2.05% |
21.36 11:28 |
21.05 09:02 |
28.89 27.02.26 |
20.09 23.03.26 |
913'294 |
|
VZ Holding N 26.03.2026 / 13:32:14 |
152.20 | -0.26% |
152.40 09:31 |
151.60 09:15 |
165.80 15.01.26 |
139.2 27.02.26 |
3'117 |
|
Waertsilae Rg 26.03.2026 / 13:36:59 |
32.45 | -2.24% |
33.05 09:00 |
32.30 10:31 |
38.09 26.02.26 |
30.18 23.03.26 |
110'407 |
|
WDP 26.03.2026 / 13:37:07 |
22.06 | -1.52% |
22.24 09:00 |
22.00 13:03 |
26.17 27.02.26 |
21.46 23.03.26 |
81'261 |
|
Weir Group Rg 26.03.2026 / 13:37:04 |
27.87 | -0.82% |
28.08 09:08 |
27.74 10:48 |
35.80 26.02.26 |
26 23.03.26 |
96'613 |
|
Wendel 26.03.2026 / 13:35:50 |
76.15 | -0.65% |
76.75 09:10 |
75.85 10:36 |
91.70 10.02.26 |
72.35 23.03.26 |
13'966 |
|
Whitbread Rg 26.03.2026 / 13:35:51 |
23.10 | -0.94% |
23.30 09:08 |
22.97 12:26 |
29.07 27.01.26 |
22.565 23.03.26 |
70'451 |
|
Wienerberger I 26.03.2026 / 13:37:05 |
22.92 | -0.69% |
23.22 09:01 |
22.78 12:43 |
31.08 23.02.26 |
20.86 23.03.26 |
74'487 |