×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 04.07.2025 / 17:20:00 |
333.00 | -1.01% | -3.40 | 326.60 | 333.70 | 0 | |
|
Vend Marketplc -B- 04.07.2025 / 16:20:00 |
345.20 | -0.52% | -1.80 | 344.80 | 346.20 | 0 | |
|
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | -0.23% | -0.07 | 30.48 | 30.48 | 0 | |
|
Verallia-144A Reg S 04.07.2025 / 17:29:50 |
28.21 | 0.00% | 0.00 | 28.20 | 28.22 | 0 | |
|
Verbund 04.07.2025 / 17:30:00 |
65.53 | 0.19% | 0.13 | 65.45 | 65.55 | 0 | |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | -1.29% | -1.45 | 110.75 | 111.35 | 0 | |
|
Vidrala I 04.07.2025 / 17:30:00 |
97.70 | -1.31% | -1.30 | 95.80 | 97.80 | 0 | |
|
Vinci 04.07.2025 / 17:30:00 |
124.28 | -0.60% | -0.75 | 124.25 | 124.30 | 0 | |
|
Viscofan Br 04.07.2025 / 17:30:00 |
60.35 | 0.08% | 0.05 | 60.30 | 60.40 | 0 | |
|
Vistry Grp Rg 04.07.2025 / 17:30:00 |
6.182 | -3.06% | -0.20 | 6.172 | 6.194 | 0 | |
|
Vivendi 04.07.2025 / 17:30:00 |
2.862 | -0.10% | 0.00 | 2.852 | 2.873 | 0 | |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8163 | 3.02% | 0.02 | 0.8162 | 0.8166 | 0 | |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | -0.43% | -0.10 | 23.46 | 23.48 | 0 | |
|
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% | -1.08 | 90.02 | 89.88 | 0 | |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -1.58% | -4.20 | 262.30 | 262.40 | 0 | |
|
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -1.28% | -0.38 | 28.91 | 28.96 | 0 | |
|
Waertsilae Rg 04.07.2025 / 17:25:00 |
19.925 | -0.82% | -0.17 | 19.900 | 19.980 | 0 | |
|
WDP 04.07.2025 / 17:30:00 |
20.42 | -1.16% | -0.24 | 20.44 | 20.54 | 0 | |
|
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% | -0.27 | 25.00 | 25.04 | 0 | |
|
Wendel 04.07.2025 / 17:30:00 |
90.60 | -0.44% | -0.40 | 90.35 | 90.65 | 0 | |
|
WH Smith Rg 04.07.2025 / 17:30:00 |
11.060 | -0.63% | -0.07 | 11.040 | 11.080 | 0 | |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.12% | 0.04 | 29.33 | 29.42 | 0 | |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | -4.28% | -1.34 | 29.60 | 30.38 | 0 | |
|
Wihlborgs Fast Rg 04.07.2025 / 17:25:00 |
102.25 | -1.21% | -1.25 | 102.00 | 104.20 | 0 | |
|
Wise-A Rg 04.07.2025 / 17:30:00 |
10.330 | -1.43% | -0.15 | 10.130 | 10.380 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -23.53% | -33.54% | 6.38% | 1.39% | -8.92% | -33.22% | -15.94% |
|
Barry Callebaut N 04.07.2025 / 17:20:00 |
925.00 | -23.78% | -35.13% | 3.93% | 9.66% | 20.40% | -39.78% | -57.24% |
|
Christian Dior 04.07.2025 / 17:30:00 |
451.20 | -23.86% | -34.74% | 6.14% | 2.97% | -6.31% | -32.91% | -17.97% |
|
Lotus Bakeries 04.07.2025 / 17:30:00 |
8'190.00 | -24.12% | -1.21% | -0.24% | -9.30% | 0.86% | -15.91% | 54.36% |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | -24.17% | -22.85% | 0.37% | -4.16% | -13.58% | -29.00% | -27.95% |
|
Diageo Rg 04.07.2025 / 17:30:00 |
19.110 | -24.62% | -33.10% | 4.37% | -1.10% | -6.98% | -24.27% | 0.00% |
|
Porsche VZ 04.07.2025 / 17:30:00 |
42.69 | -26.12% | -46.18% | 0.27% | 3.38% | -2.19% | -40.06% | 0.00% |
|
Munters Grp-B Rg 04.07.2025 / 17:25:00 |
133.30 | -26.65% | -16.42% | -5.99% | 1.67% | 33.30% | -30.32% | 127.75% |
|
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -27.40% | -38.23% | -2.25% | -3.41% | -9.18% | -21.35% | -35.32% |
|
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | -29.24% | -26.87% | 0.17% | 2.85% | -22.19% | -25.07% | 0.00% |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | -29.42% | -37.29% | 3.43% | -7.88% | 6.94% | -53.59% | 11.60% |
|
Arcadis Br Rg 04.07.2025 / 17:30:00 |
40.82 | -30.42% | -16.30% | -1.76% | -8.43% | -8.60% | -31.11% | 27.35% |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -30.43% | -58.63% | -2.91% | -1.36% | 11.21% | -52.61% | -25.35% |
|
Gerresheimer I 04.07.2025 / 17:30:00 |
48.70 | -30.88% | -48.31% | 1.12% | 1.71% | -7.85% | -52.35% | -15.91% |
|
Sodexo 04.07.2025 / 17:30:00 |
52.30 | -33.23% | -28.22% | -0.62% | -8.25% | -6.48% | -33.67% | 1.17% |
|
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -35.42% | -29.13% | 1.39% | -6.06% | -1.43% | -29.58% | 0.00% |
|
Greggs Rg 04.07.2025 / 17:30:00 |
17.290 | -37.79% | -34.07% | -11.47% | -12.28% | -1.20% | -40.05% | 0.00% |
|
AutoStore Rg Reg S 04.07.2025 / 16:20:00 |
6.625 | -38.76% | -66.03% | 11.34% | 22.91% | -9.06% | -52.32% | -53.58% |
|
Soitec 04.07.2025 / 17:30:00 |
47.60 | -43.30% | -69.74% | 0.63% | 1.96% | 9.93% | -56.79% | -62.61% |
|
PUMA I 04.07.2025 / 17:30:00 |
23.10 | -47.58% | -53.87% | 1.23% | 6.89% | 21.42% | -47.21% | -62.73% |
|
Zealand Pharma 04.07.2025 / 16:55:00 |
374.15 | -49.36% | -3.02% | 4.37% | -21.55% | -12.68% | -60.26% | 284.81% |
|
Worldline 04.07.2025 / 17:30:00 |
3.820 | -54.52% | -75.41% | 22.81% | -25.04% | -28.86% | -63.89% | -89.13% |
|
Kongsberg Gruppe Rg 04.07.2025 / 16:20:00 |
369.05 | -71.52% | -21.57% | -2.54% | 0.82% | -75.85% | -57.77% | 1.90% |
|
Ferguson Enter RG 04.07.2025 / 17:30:00 |
161.45 | 0.00% | 0.00% | 0.94% | 2.51% | 0.00% | 0.00% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 04.07.2025 / 17:20:00 |
333.00 | -1.01% |
336.40 09:00 |
329.30 11:00 |
375.90 21.02.25 |
240 07.04.25 |
7'071 |
|
Vend Marketplc -B- 04.07.2025 / 16:20:00 |
345.20 | -0.52% |
347.60 15:19 |
344.40 09:56 |
350.00 12.06.25 |
262.6 07.04.25 |
16'009 |
|
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | -0.23% |
30.49 15:53 |
30.19 10:46 |
32.70 03.04.25 |
26.19 13.01.25 |
568'931 |
|
Verallia-144A Reg S 04.07.2025 / 17:29:50 |
28.21 | 0.00% |
28.22 09:06 |
28.18 12:59 |
32.20 31.01.25 |
22.27 15.01.25 |
240'520 |
|
Verbund 04.07.2025 / 17:30:00 |
65.53 | 0.19% |
65.68 16:08 |
64.80 11:12 |
74.85 11.02.25 |
60.925 07.04.25 |
19'003 |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | -1.29% |
112.85 10:41 |
109.85 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'887'248 |
|
Vidrala I 04.07.2025 / 17:30:00 |
97.70 | -1.31% |
98.40 09:02 |
96.20 10:55 |
102.60 10.03.25 |
85.2 07.04.25 |
33'096 |
|
Vinci 04.07.2025 / 17:30:00 |
124.28 | -0.60% |
124.95 09:04 |
123.70 10:32 |
130.10 26.05.25 |
97.98 13.01.25 |
267'627 |
|
Viscofan Br 04.07.2025 / 17:30:00 |
60.35 | 0.08% |
60.60 09:00 |
60.00 16:09 |
68.60 04.04.25 |
58.9 23.01.25 |
24'588 |
|
Vistry Grp Rg 04.07.2025 / 17:30:00 |
6.182 | -3.06% |
6.284 09:05 |
6.125 11:24 |
7.210 11.06.25 |
4.872 07.04.25 |
541'142 |
|
Vivendi 04.07.2025 / 17:30:00 |
2.862 | -0.10% |
2.871 12:18 |
2.848 09:31 |
3.080 14.02.25 |
2.288 07.04.25 |
603'528 |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8163 | 3.02% |
0.8227 16:23 |
0.7966 09:06 |
0.8227 04.07.25 |
0.624 09.04.25 |
46'751'340 |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | -0.43% |
23.54 09:00 |
23.20 13:31 |
26.28 18.03.25 |
16.71 13.01.25 |
63'285 |
|
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% |
90.78 09:02 |
89.46 10:36 |
114.15 11.03.25 |
81.72 07.04.25 |
260'665 |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -1.58% |
266.30 09:00 |
261.35 14:49 |
344.40 27.02.25 |
220.9 07.04.25 |
1'017'512 |
|
Vonovia N 04.07.2025 / 17:30:00 |
28.93 | -1.28% |
29.16 09:00 |
28.81 14:08 |
30.96 07.02.25 |
24.04 26.03.25 |
537'452 |
|
Waertsilae Rg 04.07.2025 / 17:25:00 |
19.925 | -0.82% |
20.06 09:03 |
19.863 10:53 |
20.21 30.06.25 |
13.565 07.04.25 |
157'664 |
|
WDP 04.07.2025 / 17:30:00 |
20.42 | -1.16% |
20.62 09:29 |
20.38 11:02 |
22.51 22.04.25 |
18.085 06.01.25 |
100'735 |
|
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% |
25.14 09:21 |
24.94 13:35 |
25.60 16.06.25 |
18.76 07.04.25 |
133'409 |
|
Wendel 04.07.2025 / 17:30:00 |
90.60 | -0.44% |
90.85 09:00 |
90.00 10:33 |
99.65 22.01.25 |
77.15 09.04.25 |
10'132 |
|
WH Smith Rg 04.07.2025 / 17:30:00 |
11.060 | -0.63% |
11.110 09:06 |
10.970 13:30 |
13.140 31.01.25 |
8.73 07.04.25 |
46'368 |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.12% |
29.49 16:58 |
29.17 14:29 |
30.54 16.01.25 |
22.71 07.04.25 |
221'807 |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | -4.28% |
31.02 09:05 |
29.70 14:56 |
37.18 06.03.25 |
24.26 14.01.25 |
306'377 |
|
Wihlborgs Fast Rg 04.07.2025 / 17:25:00 |
102.25 | -1.21% |
102.80 09:00 |
101.90 09:16 |
113.50 10.02.25 |
84.65 09.04.25 |
84'232 |
|
Wise-A Rg 04.07.2025 / 17:30:00 |
10.330 | -1.43% |
10.545 09:00 |
10.325 17:21 |
12.226 05.06.25 |
8.325 07.04.25 |
290'064 |