×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 08.05.2026 / 17:25:00 |
22.54 | 0.09% | 0.02 | 22.42 | 22.42 | 0 | |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 0.47% | 0.21 | 44.17 | 44.17 | 0 | |
|
VAT N 08.05.2026 / 17:20:00 |
611.80 | 0.92% | 5.60 | 608.60 | 612.60 | 0 | |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -0.57% | -1.40 | 245.60 | 245.60 | 0 | |
|
Veolia Environnem 08.05.2026 / 17:30:00 |
35.80 | -0.64% | -0.23 | 35.82 | 35.82 | 0 | |
|
Verbund 08.05.2026 / 17:30:00 |
59.95 | -0.75% | -0.45 | 59.70 | 59.70 | 0 | |
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 0.18% | 0.35 | 194.75 | 194.75 | 0 | |
|
Vidrala I 08.05.2026 / 17:30:00 |
77.30 | -0.90% | -0.70 | 77.30 | 77.40 | 0 | |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | -2.71% | -3.58 | 128.80 | 128.80 | 0 | |
|
Viscofan Br 08.05.2026 / 17:30:00 |
59.65 | -0.25% | -0.15 | 59.30 | 59.70 | 0 | |
|
Vistry Grp Rg 08.05.2026 / 17:30:00 |
3.512 | 2.27% | 0.08 | 3.498 | 3.518 | 0 | |
|
Vivendi 08.05.2026 / 17:30:00 |
2.095 | 0.72% | 0.02 | 2.094 | 2.104 | 0 | |
|
Vodafone Group Rg 08.05.2026 / 17:30:00 |
1.185 | 1.72% | 0.02 | 1.187 | 1.187 | 0 | |
|
voestalpine I 08.05.2026 / 17:30:00 |
44.87 | -1.64% | -0.75 | 45.10 | 45.10 | 0 | |
|
Volkswagen VZ 08.05.2026 / 17:30:00 |
87.73 | -0.30% | -0.26 | 87.62 | 87.62 | 0 | |
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | -1.42% | -4.65 | 323.80 | 323.80 | 0 | |
|
Vonovia N 08.05.2026 / 17:30:00 |
22.20 | -2.16% | -0.49 | 22.24 | 22.24 | 0 | |
|
VZ Holding N 08.05.2026 / 17:20:00 |
150.20 | -0.40% | -0.60 | 149.20 | 150.80 | 0 | |
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | -3.67% | -1.33 | 34.80 | 34.80 | 0 | |
|
WDP 08.05.2026 / 17:30:00 |
22.28 | -0.71% | -0.16 | 22.26 | 22.30 | 0 | |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.06 | -1.57% | -0.40 | 24.92 | 25.50 | 0 | |
|
Wendel 08.05.2026 / 17:30:00 |
87.23 | -0.94% | -0.83 | 87.30 | 87.30 | 0 | |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.90 | 2.38% | 0.56 | 24.10 | 24.10 | 0 | |
|
Wienerberger I 08.05.2026 / 17:30:00 |
25.32 | -2.09% | -0.54 | 25.20 | 25.32 | 0 | |
|
Wihlborgs Fast Rg 08.05.2026 / 17:25:00 |
83.60 | 0.12% | 0.10 | 83.55 | 83.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -25.44% | -24.91% | 6.47% | -2.50% | -7.87% | -4.50% | -45.38% |
|
Zealand Pharma 08.05.2026 / 16:55:00 |
344.90 | -25.59% | -51.75% | 11.19% | 19.63% | -13.84% | -19.57% | 55.36% |
|
Iveco Grp Rg 08.05.2026 / 17:30:00 |
13.918 | -25.85% | 49.11% | -0.39% | -27.49% | -26.28% | -5.10% | 76.59% |
|
Capgemini 08.05.2026 / 17:30:00 |
103.15 | -25.91% | -33.40% | 1.59% | 2.41% | -2.13% | -30.77% | -37.07% |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.627 | -26.26% | -33.22% | 2.08% | -6.13% | -24.48% | -30.84% | 0.00% |
|
Bellway Rg 08.05.2026 / 17:30:00 |
19.840 | -27.46% | -20.19% | 3.25% | -0.50% | -30.61% | -26.90% | 0.00% |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -27.81% | -35.99% | 3.66% | 4.63% | -15.15% | -44.36% | 23.75% |
|
Billerud Rg 08.05.2026 / 17:25:00 |
66.65 | -28.38% | -33.69% | 6.12% | -11.72% | -18.37% | -36.70% | -32.74% |
|
Royal UNIBREW 08.05.2026 / 16:55:00 |
409.60 | -28.50% | -18.69% | -4.46% | -26.53% | -35.87% | -23.01% | -34.35% |
|
CTS Eventim I 08.05.2026 / 17:30:00 |
55.78 | -28.62% | -31.32% | 0.36% | 3.53% | -16.50% | -48.74% | -2.09% |
|
Bechtle I 08.05.2026 / 17:30:00 |
31.25 | -29.31% | -1.06% | 5.29% | 5.65% | -4.43% | -19.54% | -27.17% |
|
Ambu-B Br/Rg 08.05.2026 / 16:55:00 |
62.65 | -29.31% | -40.08% | -3.98% | -4.13% | -24.04% | -39.29% | -39.58% |
|
KION GROUP I 08.05.2026 / 17:30:00 |
47.47 | -29.57% | 50.71% | 9.48% | 5.91% | -25.72% | 17.63% | 27.02% |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.457 | -29.72% | -21.02% | -4.53% | 1.92% | -4.23% | -22.12% | 0.00% |
|
Alstom 08.05.2026 / 17:30:00 |
17.265 | -29.73% | -18.73% | 2.57% | -25.82% | -40.23% | -22.19% | -19.32% |
|
Wolters Kluw Br R 08.05.2026 / 17:30:00 |
61.42 | -29.93% | -61.36% | -6.98% | -1.60% | -4.21% | -60.61% | -43.14% |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -30.76% | -31.05% | 2.14% | 1.06% | -8.02% | -49.90% | -4.19% |
|
Barratt Redrow Rg 08.05.2026 / 17:30:00 |
2.617 | -31.02% | -40.15% | 3.56% | -0.57% | -32.56% | -44.19% | 0.00% |
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | -31.09% | -34.02% | -1.78% | 9.51% | 4.89% | -40.52% | -34.03% |
|
Stellantis Br Rg 08.05.2026 / 17:30:00 |
6.501 | -32.26% | -49.05% | 3.16% | -5.88% | -1.73% | -25.87% | -56.49% |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -34.77% | -24.63% | -2.97% | -13.74% | -33.64% | -29.75% | -4.14% |
|
bioMerieux 08.05.2026 / 17:30:00 |
71.63 | -34.87% | -30.46% | 1.34% | -20.19% | -22.53% | -38.62% | -26.68% |
|
Vistry Grp Rg 08.05.2026 / 17:30:00 |
3.512 | -46.34% | -39.86% | 6.78% | 4.03% | -51.63% | -42.45% | 0.00% |
|
Konecranes Rg 08.05.2026 / 17:25:00 |
27.12 | -70.53% | -54.69% | -1.07% | -12.15% | -70.78% | -55.85% | -26.31% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 08.05.2026 / 17:25:00 |
22.54 | 0.09% |
22.68 14:35 |
22.36 10:18 |
30.38 04.02.26 |
21.56 30.04.26 |
160'775 |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 0.47% |
44.61 09:01 |
43.83 11:14 |
50.70 31.03.26 |
31.42 07.01.26 |
4'781'890 |
|
VAT N 08.05.2026 / 17:20:00 |
611.80 | 0.92% |
615.60 16:04 |
603.60 09:02 |
629.60 07.05.26 |
401.6 05.01.26 |
12'893 |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -0.57% |
249.40 09:00 |
244.60 10:12 |
296.00 13.01.26 |
223.2 26.02.26 |
271'030 |
|
Veolia Environnem 08.05.2026 / 17:30:00 |
35.80 | -0.64% |
35.92 17:22 |
35.45 09:14 |
36.62 07.05.26 |
28.78 21.01.26 |
644'303 |
|
Verbund 08.05.2026 / 17:30:00 |
59.95 | -0.75% |
60.70 09:00 |
59.75 09:00 |
68.85 19.03.26 |
57 16.02.26 |
47'649 |
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 0.18% |
195.10 11:08 |
190.00 09:12 |
203.00 16.04.26 |
151.15 13.02.26 |
1'278'038 |
|
Vidrala I 08.05.2026 / 17:30:00 |
77.30 | -0.90% |
78.10 09:05 |
77.20 16:20 |
92.70 12.01.26 |
70.7 23.03.26 |
9'705 |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | -2.71% |
131.03 10:02 |
128.15 17:20 |
143.18 26.02.26 |
113.9 20.01.26 |
325'434 |
|
Viscofan Br 08.05.2026 / 17:30:00 |
59.65 | -0.25% |
60.00 09:58 |
59.50 12:21 |
62.25 10.04.26 |
53.5 02.01.26 |
21'580 |
|
Vistry Grp Rg 08.05.2026 / 17:30:00 |
3.512 | 2.27% |
3.605 15:36 |
3.396 09:00 |
7.460 12.02.26 |
3.155 29.04.26 |
2'908'650 |
|
Vivendi 08.05.2026 / 17:30:00 |
2.095 | 0.72% |
2.110 16:22 |
2.038 09:00 |
2.452 16.01.26 |
1.6515 24.03.26 |
1'032'430 |
|
Vodafone Group Rg 08.05.2026 / 17:30:00 |
1.185 | 1.72% |
1.193 16:06 |
1.155 09:13 |
1.360 20.01.26 |
0.98 05.01.26 |
41'131'076 |
|
voestalpine I 08.05.2026 / 17:30:00 |
44.87 | -1.64% |
45.64 09:44 |
44.87 17:28 |
49.29 25.02.26 |
35.56 23.03.26 |
96'857 |
|
Volkswagen VZ 08.05.2026 / 17:30:00 |
87.73 | -0.30% |
88.18 15:35 |
87.40 10:59 |
106.60 05.01.26 |
82.66 30.04.26 |
159'046 |
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | -1.42% |
325.40 09:00 |
322.00 10:56 |
354.00 12.02.26 |
276.5 23.03.26 |
1'718'866 |
|
Vonovia N 08.05.2026 / 17:30:00 |
22.20 | -2.16% |
22.53 09:02 |
22.09 17:06 |
28.89 27.02.26 |
20.09 23.03.26 |
940'158 |
|
VZ Holding N 08.05.2026 / 17:20:00 |
150.20 | -0.40% |
150.60 16:54 |
148.80 10:33 |
165.80 15.01.26 |
139.2 27.02.26 |
3'121 |
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | -3.67% |
36.12 09:03 |
34.93 17:16 |
40.63 23.04.26 |
30.18 23.03.26 |
342'744 |
|
WDP 08.05.2026 / 17:30:00 |
22.28 | -0.71% |
22.45 11:25 |
22.16 09:40 |
26.17 27.02.26 |
21.46 23.03.26 |
108'546 |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.06 | -1.57% |
25.46 09:01 |
25.01 16:30 |
35.80 26.02.26 |
24.6 05.05.26 |
734'885 |
|
Wendel 08.05.2026 / 17:30:00 |
87.23 | -0.94% |
87.83 14:40 |
86.95 16:59 |
91.70 10.02.26 |
72.35 23.03.26 |
34'062 |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.90 | 2.38% |
23.95 16:07 |
22.95 09:36 |
29.07 27.01.26 |
20.99 30.04.26 |
897'748 |
|
Wienerberger I 08.05.2026 / 17:30:00 |
25.32 | -2.09% |
25.86 12:26 |
25.28 17:29 |
31.08 23.02.26 |
20.86 23.03.26 |
139'226 |
|
Wihlborgs Fast Rg 08.05.2026 / 17:25:00 |
83.60 | 0.12% |
83.90 16:49 |
82.55 09:40 |
96.00 27.02.26 |
79.5 23.03.26 |
259'655 |