×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 13:29:51
- 606.93
- 0.02%
- 0.10
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 12.01.2026 / 13:08:47 |
291.00 | -0.31% | -0.90 | 290.60 | 291.20 | 81'851 | |
|
Veolia Environnem 12.01.2026 / 13:14:10 |
30.29 | -0.53% | -0.16 | 30.28 | 30.29 | 156'118 | |
|
Verbund 12.01.2026 / 13:13:57 |
63.30 | 0.00% | 0.00 | 63.25 | 63.50 | 59'191 | |
|
Vestas Wind Br/Rg 12.01.2026 / 13:14:51 |
178.25 | -2.44% | -4.45 | 178.20 | 178.30 | 311'227 | |
|
Vidrala I 12.01.2026 / 13:11:03 |
92.60 | 0.33% | 0.30 | 92.50 | 92.80 | 2'053 | |
|
Vinci 12.01.2026 / 13:14:43 |
121.00 | 0.12% | 0.15 | 121.00 | 121.05 | 97'734 | |
|
Viscofan Br 12.01.2026 / 13:14:05 |
54.60 | -0.36% | -0.20 | 54.60 | 54.70 | 9'546 | |
|
Vistry Grp Rg 12.01.2026 / 13:14:37 |
6.898 | 0.91% | 0.06 | 6.890 | 6.904 | 53'842 | |
|
Vivendi 12.01.2026 / 13:05:34 |
2.429 | 0.64% | 0.02 | 2.427 | 2.430 | 249'504 | |
|
Vodafone Group Rg 12.01.2026 / 13:14:27 |
1.016 | 0.25% | 0.00 | 1.016 | 1.017 | 2'551'261 | |
|
voestalpine I 12.01.2026 / 13:13:26 |
39.44 | -0.90% | -0.36 | 39.42 | 39.52 | 42'599 | |
|
Volkswagen VZ 12.01.2026 / 13:14:35 |
102.30 | -1.35% | -1.40 | 102.30 | 102.35 | 81'494 | |
|
Volvo -B- Rg 12.01.2026 / 13:14:40 |
309.20 | 0.05% | 0.15 | 309.10 | 309.30 | 401'947 | |
|
Vonovia N 12.01.2026 / 13:13:06 |
25.23 | -0.61% | -0.16 | 25.22 | 25.24 | 216'738 | |
|
VZ Holding N 12.01.2026 / 13:08:51 |
159.20 | 0.51% | 0.80 | 159.00 | 159.40 | 3'399 | |
|
Waertsilae Rg 12.01.2026 / 13:14:18 |
32.49 | 0.90% | 0.29 | 32.48 | 32.52 | 108'784 | |
|
WDP 12.01.2026 / 13:11:15 |
23.20 | 0.22% | 0.05 | 23.20 | 23.22 | 28'734 | |
|
Weir Group Rg 12.01.2026 / 13:10:05 |
30.32 | 0.55% | 0.17 | 30.30 | 30.34 | 338'364 | |
|
Wendel 12.01.2026 / 13:12:13 |
81.05 | -1.52% | -1.25 | 81.00 | 81.25 | 4'129 | |
|
Whitbread Rg 12.01.2026 / 13:12:39 |
26.07 | -0.53% | -0.14 | 26.06 | 26.08 | 59'426 | |
|
Wienerberger I 12.01.2026 / 13:13:33 |
29.54 | -0.54% | -0.16 | 29.52 | 29.56 | 67'065 | |
|
Wihlborgs Fast Rg 12.01.2026 / 13:10:00 |
93.75 | -0.90% | -0.85 | 93.75 | 93.85 | 43'787 | |
|
Wise-A Rg 12.01.2026 / 13:14:06 |
8.475 | -1.11% | -0.10 | 8.455 | 8.480 | 119'034 | |
|
Wolters Kluw Br R 12.01.2026 / 13:14:15 |
90.86 | -0.42% | -0.38 | 90.86 | 90.88 | 213'842 | |
|
WPP Rg 12.01.2026 / 13:12:27 |
3.392 | -2.23% | -0.08 | 3.385 | 3.402 | 398'558 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zegona Communic Rg 12.01.2026 / 13:14:45 |
14.100 | -4.29% | 222.12% | 5.42% | -3.92% | 10.59% | 253.38% | 0.00% |
|
Nestlé N 12.01.2026 / 13:12:52 |
75.37 | -4.29% | 0.97% | -1.34% | -4.26% | -10.11% | 1.52% | -32.48% |
|
Yara Internation Br 12.01.2026 / 13:14:19 |
394.60 | -4.31% | 32.15% | -5.12% | -0.47% | 5.28% | 24.62% | -13.82% |
|
Euronext Br Rg 12.01.2026 / 13:08:14 |
121.05 | -4.46% | 12.63% | -5.28% | -2.58% | -3.70% | 14.14% | 69.49% |
|
Tryg Rg 12.01.2026 / 13:14:21 |
159.25 | -4.53% | 4.95% | -1.39% | -1.48% | -0.62% | 4.63% | -0.34% |
|
DCC Rg 12.01.2026 / 13:12:20 |
43.64 | -4.58% | -14.37% | -1.80% | -14.60% | -6.55% | -14.31% | 0.00% |
|
Alm. Brand Rg 12.01.2026 / 13:14:29 |
18.050 | -4.63% | 28.31% | -2.11% | -1.47% | -0.82% | 30.14% | 52.75% |
|
Sainsbury Rg 12.01.2026 / 13:13:44 |
3.072 | -4.75% | 13.19% | -6.37% | -4.89% | -8.79% | 21.18% | 0.00% |
|
Mowi Rg 12.01.2026 / 13:14:43 |
232.10 | -4.97% | 18.87% | -3.49% | -1.53% | 0.43% | 20.10% | 33.24% |
|
Logitech N 12.01.2026 / 13:13:35 |
76.16 | -4.99% | 2.90% | -3.91% | -14.44% | -13.00% | -2.48% | 25.15% |
|
Kerry Grp-A- 12.01.2026 / 13:13:18 |
74.25 | -5.08% | -20.52% | -0.24% | -1.66% | -5.17% | -18.85% | -14.72% |
|
Mycronic Rg 12.01.2026 / 13:14:47 |
209.35 | -5.16% | 0.00% | -5.40% | -5.06% | 4.73% | -46.84% | 7.11% |
|
Deutsche Boerse N 12.01.2026 / 13:14:14 |
211.95 | -5.21% | -4.38% | -4.48% | -1.97% | -5.40% | -6.24% | 33.17% |
|
Sectra Rg-B 12.01.2026 / 13:09:20 |
236.00 | -5.37% | 0.00% | -0.08% | -8.14% | -20.91% | 0.00% | 0.00% |
|
Nexi Rg 12.01.2026 / 13:14:00 |
3.937 | -5.40% | -25.43% | -5.27% | -2.62% | -13.89% | -22.04% | -48.86% |
|
Gjensidige Forsi Rg 12.01.2026 / 13:14:29 |
282.40 | -5.90% | 41.43% | -4.72% | -4.40% | 1.36% | 36.82% | 50.82% |
|
Bucher N 12.01.2026 / 13:14:15 |
352.00 | -5.95% | 6.58% | -3.56% | -2.90% | -6.38% | 9.40% | -14.91% |
|
Tesco Rg 12.01.2026 / 13:14:20 |
4.173 | -6.02% | 12.72% | -5.74% | -5.20% | -5.68% | 15.93% | 0.00% |
|
SalMar Rg 12.01.2026 / 13:07:59 |
580.50 | -6.35% | 6.83% | -3.33% | -4.68% | -5.99% | 7.90% | 46.29% |
|
Muenchener Rueckv N 12.01.2026 / 13:14:47 |
526.00 | -6.67% | 5.55% | -2.75% | -5.21% | -3.57% | 8.94% | 62.26% |
|
Hannover Rueck N 12.01.2026 / 13:14:25 |
245.70 | -7.41% | 2.49% | -4.32% | -6.15% | -2.92% | -0.97% | 30.59% |
|
Zealand Pharma 12.01.2026 / 13:14:47 |
415.80 | -10.35% | -41.87% | -7.52% | -14.76% | -11.42% | -40.52% | 98.05% |
|
Associat Brit Fo Rg 12.01.2026 / 13:14:48 |
18.275 | -12.25% | -8.75% | -14.82% | -12.52% | -17.46% | -6.89% | 0.00% |
|
Pandora Rg 12.01.2026 / 13:14:19 |
573.00 | -16.67% | -55.36% | -15.06% | -17.38% | -31.55% | -54.99% | 9.89% |
|
Abivax 12.01.2026 / 13:14:36 |
122.80 | -17.79% | 1'349.70% | 18.08% | 17.40% | 55.25% | 1'913.11% | 1'328.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 12.01.2026 / 13:08:47 |
291.00 | -0.31% |
294.60 10:42 |
290.80 13:06 |
295.80 09.01.26 |
279.2 06.01.26 |
81'851 |
|
Veolia Environnem 12.01.2026 / 13:14:10 |
30.29 | -0.53% |
30.39 09:00 |
30.01 09:40 |
30.89 08.01.26 |
29.64 02.01.26 |
156'118 |
|
Verbund 12.01.2026 / 13:13:57 |
63.30 | 0.00% |
63.38 09:00 |
62.75 11:17 |
64.60 07.01.26 |
61.75 05.01.26 |
59'191 |
|
Vestas Wind Br/Rg 12.01.2026 / 13:14:51 |
178.25 | -2.44% |
181.55 09:00 |
177.40 10:39 |
188.80 07.01.26 |
173.95 02.01.26 |
311'227 |
|
Vidrala I 12.01.2026 / 13:11:03 |
92.60 | 0.33% |
92.60 10:56 |
92.10 09:40 |
92.60 12.01.26 |
90 05.01.26 |
2'053 |
|
Vinci 12.01.2026 / 13:14:43 |
121.00 | 0.12% |
121.25 09:00 |
119.80 09:57 |
124.80 07.01.26 |
118.95 02.01.26 |
97'734 |
|
Viscofan Br 12.01.2026 / 13:14:05 |
54.60 | -0.36% |
55.10 09:12 |
54.20 11:27 |
55.10 12.01.26 |
53.5 02.01.26 |
9'546 |
|
Vistry Grp Rg 12.01.2026 / 13:14:37 |
6.898 | 0.91% |
6.916 10:10 |
6.820 09:01 |
6.916 12.01.26 |
6.326 02.01.26 |
53'842 |
|
Vivendi 12.01.2026 / 13:05:34 |
2.429 | 0.64% |
2.431 12:31 |
2.394 09:13 |
2.431 12.01.26 |
2.339 08.01.26 |
249'504 |
|
Vodafone Group Rg 12.01.2026 / 13:14:27 |
1.016 | 0.25% |
1.017 12:31 |
1.009 09:08 |
1.041 08.01.26 |
0.98 05.01.26 |
2'551'261 |
|
voestalpine I 12.01.2026 / 13:13:26 |
39.44 | -0.90% |
39.74 10:58 |
39.30 12:15 |
39.92 09.01.26 |
37.38 06.01.26 |
42'599 |
|
Volkswagen VZ 12.01.2026 / 13:14:35 |
102.30 | -1.35% |
103.90 09:00 |
102.10 12:55 |
106.60 05.01.26 |
99.88 08.01.26 |
81'494 |
|
Volvo -B- Rg 12.01.2026 / 13:14:40 |
309.20 | 0.05% |
309.90 12:27 |
307.30 09:31 |
310.40 09.01.26 |
294.8 02.01.26 |
401'947 |
|
Vonovia N 12.01.2026 / 13:13:06 |
25.23 | -0.61% |
25.36 09:12 |
25.17 12:40 |
25.65 08.01.26 |
23.9 05.01.26 |
216'738 |
|
VZ Holding N 12.01.2026 / 13:08:51 |
159.20 | 0.51% |
159.20 12:56 |
157.80 09:01 |
159.20 12.01.26 |
145.4 05.01.26 |
3'399 |
|
Waertsilae Rg 12.01.2026 / 13:14:18 |
32.49 | 0.90% |
32.56 12:46 |
32.20 09:00 |
32.56 12.01.26 |
30.37 02.01.26 |
108'784 |
|
WDP 12.01.2026 / 13:11:15 |
23.20 | 0.22% |
23.20 13:08 |
22.98 09:20 |
23.44 08.01.26 |
21.74 05.01.26 |
28'734 |
|
Weir Group Rg 12.01.2026 / 13:10:05 |
30.32 | 0.55% |
30.38 12:54 |
29.90 09:00 |
30.38 12.01.26 |
28.26 02.01.26 |
338'364 |
|
Wendel 12.01.2026 / 13:12:13 |
81.05 | -1.52% |
82.10 09:01 |
80.65 12:15 |
82.70 02.01.26 |
79.75 06.01.26 |
4'129 |
|
Whitbread Rg 12.01.2026 / 13:12:39 |
26.07 | -0.53% |
26.22 09:05 |
25.97 10:57 |
26.32 09.01.26 |
24.85 06.01.26 |
59'426 |
|
Wienerberger I 12.01.2026 / 13:13:33 |
29.54 | -0.54% |
29.76 09:10 |
29.36 09:37 |
30.76 07.01.26 |
28.94 08.01.26 |
67'065 |
|
Wihlborgs Fast Rg 12.01.2026 / 13:10:00 |
93.75 | -0.90% |
94.70 09:00 |
93.50 12:40 |
95.00 08.01.26 |
89.425 05.01.26 |
43'787 |
|
Wise-A Rg 12.01.2026 / 13:14:06 |
8.475 | -1.11% |
8.660 09:04 |
8.420 12:40 |
9.015 02.01.26 |
8.42 12.01.26 |
119'034 |
|
Wolters Kluw Br R 12.01.2026 / 13:14:15 |
90.86 | -0.42% |
93.14 10:29 |
90.14 11:29 |
93.14 12.01.26 |
86.65 02.01.26 |
213'842 |
|
WPP Rg 12.01.2026 / 13:12:27 |
3.392 | -2.23% |
3.481 09:00 |
3.354 10:23 |
3.550 06.01.26 |
3.2825 08.01.26 |
398'558 |