×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 00:00:00
- 569.10
- 0.22%
- 1.22
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 05.11.2025 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 05.11.2025 / 16:55:00 |
149.23 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 05.11.2025 / 17:30:00 |
81.70 | 0.00% | 0.00 | 0 | |||
|
Vinci 05.11.2025 / 17:30:00 |
117.25 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 05.11.2025 / 17:30:00 |
53.30 | 0.00% | 0.00 | 0 | |||
|
Vistry Grp Rg 05.11.2025 / 17:30:00 |
6.256 | 0.00% | 0.00 | 0 | |||
|
Vivendi 05.11.2025 / 17:30:00 |
3.030 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 05.11.2025 / 17:30:00 |
0.8692 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 05.11.2025 / 17:30:00 |
30.04 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 05.11.2025 / 17:30:00 |
93.88 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 05.11.2025 / 17:25:00 |
263.95 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 05.11.2025 / 17:30:00 |
25.25 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 05.11.2025 / 17:25:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
WDP 05.11.2025 / 17:30:00 |
21.90 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 05.11.2025 / 17:30:00 |
28.88 | 0.00% | 0.00 | 0 | |||
|
Wendel 05.11.2025 / 17:30:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
WH Smith Rg 05.11.2025 / 17:30:00 |
6.540 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 05.11.2025 / 17:30:00 |
28.69 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 05.11.2025 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
Wihlborgs Fast Rg 05.11.2025 / 17:25:00 |
92.00 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 05.11.2025 / 17:30:00 |
9.530 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 05.11.2025 / 17:30:00 |
108.80 | 0.00% | 0.00 | 0 | |||
|
Worldline 05.11.2025 / 17:30:00 |
2.082 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 05.11.2025 / 17:30:00 |
2.683 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 05.11.2025 / 16:20:00 |
371.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TeamViewer I 05.11.2025 / 17:30:00 |
5.968 | -36.95% | -57.50% | -7.91% | -31.49% | -33.51% | -48.84% | -42.84% |
|
IMCD Rg 05.11.2025 / 17:30:00 |
88.86 | -37.62% | -43.38% | -2.59% | -3.24% | -6.18% | -38.20% | -31.93% |
|
Amplifon N 05.11.2025 / 17:30:00 |
14.680 | -40.88% | -53.24% | -2.23% | -3.20% | -2.33% | -42.25% | -41.72% |
|
Sodexo 05.11.2025 / 17:30:00 |
46.72 | -41.20% | -36.78% | -5.88% | -12.92% | -10.80% | -43.71% | -30.86% |
|
Tate & Lyle Rg 05.11.2025 / 17:30:00 |
3.814 | -41.59% | -42.61% | -1.42% | 3.75% | -28.91% | -50.79% | 0.00% |
|
Greggs Rg 05.11.2025 / 17:30:00 |
16.140 | -41.69% | -38.21% | -3.47% | -3.99% | 1.77% | -42.34% | 0.00% |
|
Pandora Rg 05.11.2025 / 16:55:00 |
761.60 | -42.28% | -18.39% | -13.02% | -9.33% | -26.06% | -26.91% | 85.62% |
|
WH Smith Rg 05.11.2025 / 17:30:00 |
6.540 | -44.90% | -50.86% | -5.90% | -0.08% | -39.22% | -50.19% | 0.00% |
|
SEB 05.11.2025 / 17:30:00 |
47.44 | -45.75% | -58.05% | -3.03% | -12.15% | -28.55% | -47.87% | -29.87% |
|
Azelis Group 05.11.2025 / 17:30:00 |
9.990 | -47.06% | -54.96% | -4.49% | -13.28% | -23.83% | -44.81% | -59.06% |
|
Novo Nord Br/Rg-B 05.11.2025 / 16:55:00 |
302.05 | -51.31% | -56.73% | -9.80% | -21.60% | -7.10% | -59.73% | -28.23% |
|
SIG Group N 05.11.2025 / 17:20:00 |
8.385 | -52.83% | -56.69% | -5.28% | 4.10% | -37.12% | -54.55% | -58.12% |
|
B&M EurValRet Rg 05.11.2025 / 17:30:00 |
1.691 | -53.47% | -69.78% | -9.84% | -27.93% | -26.01% | -55.92% | 0.00% |
|
Soitec 05.11.2025 / 17:30:00 |
38.81 | -55.08% | -76.03% | -5.77% | -12.35% | 1.98% | -43.59% | -69.95% |
|
PUMA I 05.11.2025 / 17:30:00 |
16.785 | -62.11% | -66.66% | -17.84% | -24.66% | -5.73% | -61.51% | -63.57% |
|
Gerresheimer I 05.11.2025 / 17:30:00 |
25.62 | -63.79% | -72.92% | -11.10% | -31.61% | -43.14% | -66.90% | -58.91% |
|
WPP Rg 05.11.2025 / 17:30:00 |
2.683 | -67.54% | -64.38% | -25.80% | -27.21% | -27.21% | -68.69% | 0.00% |
|
Worldline 05.11.2025 / 17:30:00 |
2.082 | -75.44% | -86.72% | -9.87% | -30.23% | -29.40% | -66.48% | -95.22% |
|
Kongsberg Gruppe Rg 05.11.2025 / 16:20:00 |
253.45 | -80.22% | -45.54% | -14.46% | -21.53% | -13.94% | -77.08% | -32.79% |
|
Ferguson Enter RG 05.11.2025 / 17:30:00 |
187.70 | 0.00% | 0.00% | -1.42% | 8.25% | 11.43% | 0.00% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Jet2 Rg 05.11.2025 / 17:30:00 |
13.360 | 0.00% | 0.00% | 1.33% | -4.43% | -17.20% | 0.00% | 0.00% |
|
Qiagen Rg 05.11.2025 / 17:30:00 |
38.30 | 0.00% | 0.00% | -6.46% | -6.11% | -8.89% | -6.75% | -15.76% |
|
Saab Rg-B 05.11.2025 / 17:25:00 |
516.00 | 0.00% | 0.00% | 0.19% | -6.06% | 3.23% | 0.00% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 05.11.2025 / 17:30:00 |
67.65 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
91'373 | ||
|
Vestas Wind Br/Rg 05.11.2025 / 16:55:00 |
149.23 | 0.00% |
149.93 05.11.25 |
81.2 07.04.25 |
5'559'922 | ||
|
Vidrala I 05.11.2025 / 17:30:00 |
81.70 | 0.00% |
102.60 10.03.25 |
80.6 04.11.25 |
10'575 | ||
|
Vinci 05.11.2025 / 17:30:00 |
117.25 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
307'463 | ||
|
Viscofan Br 05.11.2025 / 17:30:00 |
53.30 | 0.00% |
68.60 04.04.25 |
48.35 14.10.25 |
42'407 | ||
|
Vistry Grp Rg 05.11.2025 / 17:30:00 |
6.256 | 0.00% |
7.210 11.06.25 |
4.872 07.04.25 |
355'776 | ||
|
Vivendi 05.11.2025 / 17:30:00 |
3.030 | 0.00% |
3.580 24.07.25 |
2.288 07.04.25 |
522'738 | ||
|
Vodafone Group Rg 05.11.2025 / 17:30:00 |
0.8692 | 0.00% |
0.9350 28.10.25 |
0.624 09.04.25 |
34'617'955 | ||
|
voestalpine I 05.11.2025 / 17:30:00 |
30.04 | 0.00% |
34.08 09.10.25 |
16.71 13.01.25 |
174'382 | ||
|
Volkswagen VZ 05.11.2025 / 17:30:00 |
93.88 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
386'790 | ||
|
Volvo -B- Rg 05.11.2025 / 17:25:00 |
263.95 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
1'606'907 | ||
|
Vonovia N 05.11.2025 / 17:30:00 |
25.25 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
1'800'012 | ||
|
Waertsilae Rg 05.11.2025 / 17:25:00 |
26.74 | 0.00% |
28.61 31.10.25 |
13.565 07.04.25 |
968'510 | ||
|
WDP 05.11.2025 / 17:30:00 |
21.90 | 0.00% |
23.17 22.10.25 |
18.085 06.01.25 |
171'626 | ||
|
Weir Group Rg 05.11.2025 / 17:30:00 |
28.88 | 0.00% |
30.08 27.10.25 |
18.76 07.04.25 |
1'259'141 | ||
|
Wendel 05.11.2025 / 17:30:00 |
80.50 | 0.00% |
99.65 22.01.25 |
77.15 09.04.25 |
11'953 | ||
|
WH Smith Rg 05.11.2025 / 17:30:00 |
6.540 | 0.00% |
13.140 31.01.25 |
6.2425 17.10.25 |
186'793 | ||
|
Whitbread Rg 05.11.2025 / 17:30:00 |
28.69 | 0.00% |
33.02 03.10.25 |
22.71 07.04.25 |
511'580 | ||
|
Wienerberger I 05.11.2025 / 17:30:00 |
25.60 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
104'945 | ||
|
Wihlborgs Fast Rg 05.11.2025 / 17:25:00 |
92.00 | 0.00% |
113.50 10.02.25 |
84.65 09.04.25 |
222'318 | ||
|
Wise-A Rg 05.11.2025 / 17:30:00 |
9.530 | 0.00% |
12.226 05.06.25 |
8.325 07.04.25 |
1'134'364 | ||
|
Wolters Kluw Br R 05.11.2025 / 17:30:00 |
108.80 | 0.00% |
181.28 12.02.25 |
103.475 03.09.25 |
860'129 | ||
|
Worldline 05.11.2025 / 17:30:00 |
2.082 | 0.00% |
8.568 02.01.25 |
2.054 05.11.25 |
1'470'882 | ||
|
WPP Rg 05.11.2025 / 17:30:00 |
2.683 | 0.00% |
8.364 02.01.25 |
2.667 05.11.25 |
4'306'567 | ||
|
Yara Internation Br 05.11.2025 / 16:20:00 |
371.05 | 0.00% |
403.00 16.06.25 |
282.1 07.04.25 |
157'853 |