×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 17:29:58
- 607.80
- 0.16%
- 0.97
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 12.01.2026 / 16:20:00 |
292.30 | 0.14% | 0.40 | 291.20 | 293.00 | 128'477 | |
|
Veolia Environnem 12.01.2026 / 17:30:00 |
30.38 | -0.23% | -0.07 | 30.33 | 30.33 | 425'727 | |
|
Verbund 12.01.2026 / 17:30:00 |
63.10 | -0.32% | -0.20 | 63.00 | 63.25 | 73'943 | |
|
Vestas Wind Br/Rg 12.01.2026 / 16:55:00 |
178.55 | -2.27% | -4.15 | 178.90 | 178.90 | 936'911 | |
|
Vidrala I 12.01.2026 / 17:30:00 |
92.20 | -0.11% | -0.10 | 92.20 | 92.70 | 5'346 | |
|
Vinci 12.01.2026 / 17:30:00 |
122.00 | 0.95% | 1.15 | 122.05 | 122.05 | 232'926 | |
|
Viscofan Br 12.01.2026 / 17:30:00 |
54.70 | -0.18% | -0.10 | 54.60 | 54.60 | 21'067 | |
|
Vistry Grp Rg 12.01.2026 / 17:30:00 |
7.012 | 2.57% | 0.18 | 7.006 | 7.040 | 259'974 | |
|
Vivendi 12.01.2026 / 17:30:00 |
2.419 | 0.25% | 0.01 | 2.414 | 2.420 | 1'477'859 | |
|
Vodafone Group Rg 12.01.2026 / 17:30:00 |
1.015 | 0.15% | 0.00 | 1.013 | 1.013 | 12'092'707 | |
|
voestalpine I 12.01.2026 / 17:30:00 |
39.94 | 0.35% | 0.14 | 40.00 | 40.00 | 93'056 | |
|
Volkswagen VZ 12.01.2026 / 17:30:00 |
102.33 | -1.33% | -1.38 | 102.20 | 102.70 | 693'476 | |
|
Volvo -B- Rg 12.01.2026 / 17:25:00 |
310.80 | 0.57% | 1.75 | 310.20 | 310.20 | 1'216'583 | |
|
Vonovia N 12.01.2026 / 17:30:00 |
25.34 | -0.20% | -0.05 | 25.33 | 25.83 | 576'256 | |
|
VZ Holding N 12.01.2026 / 17:20:00 |
160.20 | 1.14% | 1.80 | 159.60 | 163.40 | 5'660 | |
|
Waertsilae Rg 12.01.2026 / 17:25:00 |
32.34 | 0.43% | 0.14 | 32.42 | 32.42 | 322'784 | |
|
WDP 12.01.2026 / 17:30:00 |
23.50 | 1.51% | 0.35 | 23.50 | 23.52 | 144'763 | |
|
Weir Group Rg 12.01.2026 / 17:30:00 |
30.38 | 0.76% | 0.23 | 30.30 | 30.30 | 499'433 | |
|
Wendel 12.01.2026 / 17:30:00 |
80.75 | -1.88% | -1.55 | 80.70 | 81.15 | 12'421 | |
|
Whitbread Rg 12.01.2026 / 17:30:00 |
25.88 | -1.26% | -0.33 | 25.84 | 25.84 | 257'728 | |
|
Wienerberger I 12.01.2026 / 17:30:00 |
29.72 | 0.07% | 0.02 | 29.14 | 30.30 | 159'890 | |
|
Wihlborgs Fast Rg 12.01.2026 / 17:25:00 |
94.00 | -0.63% | -0.60 | 93.40 | 94.20 | 183'738 | |
|
Wise-A Rg 12.01.2026 / 17:30:00 |
8.418 | -1.78% | -0.15 | 8.260 | 8.575 | 741'821 | |
|
Wolters Kluw Br R 12.01.2026 / 17:30:00 |
90.14 | -1.21% | -1.10 | 90.20 | 90.20 | 375'350 | |
|
WPP Rg 12.01.2026 / 17:30:00 |
3.273 | -5.65% | -0.20 | 3.257 | 3.274 | 1'540'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zegona Communic Rg 12.01.2026 / 17:30:00 |
14.600 | -4.29% | 222.12% | 9.16% | -0.51% | 14.51% | 265.91% | 0.00% |
|
Nestlé N 12.01.2026 / 17:20:00 |
74.97 | -4.29% | 0.97% | -1.86% | -4.76% | -10.59% | 0.98% | -32.48% |
|
Yara Internation Br 12.01.2026 / 16:20:00 |
397.00 | -4.31% | 32.15% | -4.54% | 0.14% | 5.92% | 25.38% | -13.82% |
|
Euronext Br Rg 12.01.2026 / 17:30:00 |
121.95 | -4.46% | 12.63% | -4.58% | -1.85% | -2.98% | 14.99% | 69.49% |
|
Tryg Rg 12.01.2026 / 16:55:00 |
160.25 | -4.53% | 4.95% | -0.77% | -0.87% | 0.00% | 5.29% | -0.34% |
|
DCC Rg 12.01.2026 / 17:30:00 |
43.41 | -4.58% | -14.37% | -2.32% | -15.05% | -7.04% | -14.76% | 0.00% |
|
Alm. Brand Rg 12.01.2026 / 16:55:00 |
18.220 | -4.63% | 28.31% | -1.19% | -0.55% | 0.11% | 31.36% | 52.75% |
|
Sainsbury Rg 12.01.2026 / 17:30:00 |
3.105 | -4.75% | 13.19% | -5.36% | -3.87% | -7.81% | 22.49% | 0.00% |
|
Mowi Rg 12.01.2026 / 16:20:00 |
231.80 | -4.97% | 18.87% | -3.62% | -1.65% | 0.30% | 19.95% | 33.24% |
|
Logitech N 12.01.2026 / 17:20:00 |
76.64 | -4.99% | 2.90% | -3.31% | -13.90% | -12.45% | -1.87% | 25.15% |
|
Kerry Grp-A- 12.01.2026 / 17:28:00 |
74.15 | -5.08% | -20.52% | -0.37% | -1.79% | -5.30% | -18.96% | -14.72% |
|
Mycronic Rg 12.01.2026 / 17:25:00 |
207.50 | -5.16% | 0.00% | -6.24% | -5.90% | 3.80% | -47.31% | 7.11% |
|
Deutsche Boerse N 12.01.2026 / 17:30:00 |
215.10 | -5.21% | -4.38% | -3.06% | -0.51% | -3.99% | -4.84% | 33.17% |
|
Sectra Rg-B 12.01.2026 / 17:25:00 |
235.20 | -5.37% | 0.00% | -0.42% | -8.45% | -21.18% | 0.00% | 0.00% |
|
Nexi Rg 12.01.2026 / 17:30:00 |
3.921 | -5.40% | -25.43% | -5.67% | -3.03% | -14.25% | -22.37% | -48.86% |
|
Gjensidige Forsi Rg 12.01.2026 / 16:20:00 |
283.20 | -5.90% | 41.43% | -4.45% | -4.13% | 1.65% | 37.21% | 50.82% |
|
Bucher N 12.01.2026 / 17:20:00 |
350.00 | -5.95% | 6.58% | -4.11% | -3.45% | -6.91% | 8.78% | -14.91% |
|
Tesco Rg 12.01.2026 / 17:30:00 |
4.164 | -6.02% | 12.72% | -5.94% | -5.41% | -5.89% | 15.68% | 0.00% |
|
SalMar Rg 12.01.2026 / 16:20:00 |
579.50 | -6.35% | 6.83% | -3.50% | -4.84% | -6.15% | 7.71% | 46.29% |
|
Muenchener Rueckv N 12.01.2026 / 17:30:00 |
524.80 | -6.67% | 5.55% | -2.98% | -5.42% | -3.79% | 8.69% | 62.26% |
|
Hannover Rueck N 12.01.2026 / 17:30:00 |
246.60 | -7.41% | 2.49% | -3.97% | -5.81% | -2.57% | -0.60% | 30.59% |
|
Zealand Pharma 12.01.2026 / 16:55:00 |
408.10 | -10.35% | -41.87% | -9.23% | -16.34% | -13.06% | -41.62% | 98.05% |
|
Associat Brit Fo Rg 12.01.2026 / 17:30:00 |
18.340 | -12.25% | -8.75% | -14.52% | -12.21% | -17.16% | -6.56% | 0.00% |
|
Pandora Rg 12.01.2026 / 16:55:00 |
571.30 | -16.67% | -55.36% | -15.31% | -17.62% | -31.75% | -55.12% | 9.89% |
|
Abivax 12.01.2026 / 17:30:00 |
103.80 | -17.79% | 1'349.70% | -0.19% | -0.76% | 31.23% | 1'601.64% | 1'328.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 12.01.2026 / 16:20:00 |
292.30 | 0.14% |
294.60 10:42 |
290.20 13:21 |
295.80 09.01.26 |
279.2 06.01.26 |
128'477 |
|
Veolia Environnem 12.01.2026 / 17:30:00 |
30.38 | -0.23% |
30.46 16:52 |
30.01 09:40 |
30.89 08.01.26 |
29.64 02.01.26 |
425'727 |
|
Verbund 12.01.2026 / 17:30:00 |
63.10 | -0.32% |
63.45 13:43 |
62.75 11:17 |
64.60 07.01.26 |
61.75 05.01.26 |
73'943 |
|
Vestas Wind Br/Rg 12.01.2026 / 16:55:00 |
178.55 | -2.27% |
181.55 09:00 |
177.40 10:39 |
188.80 07.01.26 |
173.95 02.01.26 |
936'911 |
|
Vidrala I 12.01.2026 / 17:30:00 |
92.20 | -0.11% |
92.70 14:15 |
91.90 16:13 |
92.70 12.01.26 |
90 05.01.26 |
5'346 |
|
Vinci 12.01.2026 / 17:30:00 |
122.00 | 0.95% |
122.65 15:45 |
119.80 09:57 |
124.80 07.01.26 |
118.95 02.01.26 |
232'926 |
|
Viscofan Br 12.01.2026 / 17:30:00 |
54.70 | -0.18% |
55.10 09:12 |
54.20 11:27 |
55.10 12.01.26 |
53.5 02.01.26 |
21'067 |
|
Vistry Grp Rg 12.01.2026 / 17:30:00 |
7.012 | 2.57% |
7.058 17:14 |
6.820 09:01 |
7.058 12.01.26 |
6.326 02.01.26 |
259'974 |
|
Vivendi 12.01.2026 / 17:30:00 |
2.419 | 0.25% |
2.431 12:31 |
2.394 09:13 |
2.431 12.01.26 |
2.339 08.01.26 |
1'477'859 |
|
Vodafone Group Rg 12.01.2026 / 17:30:00 |
1.015 | 0.15% |
1.019 14:13 |
1.009 09:08 |
1.041 08.01.26 |
0.98 05.01.26 |
12'092'707 |
|
voestalpine I 12.01.2026 / 17:30:00 |
39.94 | 0.35% |
40.00 17:11 |
39.30 12:15 |
40.00 12.01.26 |
37.38 06.01.26 |
93'056 |
|
Volkswagen VZ 12.01.2026 / 17:30:00 |
102.33 | -1.33% |
103.90 09:00 |
101.95 14:38 |
106.60 05.01.26 |
99.88 08.01.26 |
693'476 |
|
Volvo -B- Rg 12.01.2026 / 17:25:00 |
310.80 | 0.57% |
311.80 15:54 |
307.30 09:31 |
311.80 12.01.26 |
294.8 02.01.26 |
1'216'583 |
|
Vonovia N 12.01.2026 / 17:30:00 |
25.34 | -0.20% |
25.40 17:15 |
25.17 12:40 |
25.65 08.01.26 |
23.9 05.01.26 |
576'256 |
|
VZ Holding N 12.01.2026 / 17:20:00 |
160.20 | 1.14% |
160.20 17:01 |
157.80 09:01 |
160.20 12.01.26 |
145.4 05.01.26 |
5'660 |
|
Waertsilae Rg 12.01.2026 / 17:25:00 |
32.34 | 0.43% |
32.56 12:46 |
32.20 09:00 |
32.56 12.01.26 |
30.37 02.01.26 |
322'784 |
|
WDP 12.01.2026 / 17:30:00 |
23.50 | 1.51% |
23.52 17:14 |
22.98 09:20 |
23.52 12.01.26 |
21.74 05.01.26 |
144'763 |
|
Weir Group Rg 12.01.2026 / 17:30:00 |
30.38 | 0.76% |
30.58 16:05 |
29.90 09:00 |
30.58 12.01.26 |
28.26 02.01.26 |
499'433 |
|
Wendel 12.01.2026 / 17:30:00 |
80.75 | -1.88% |
82.10 09:01 |
80.40 16:41 |
82.70 02.01.26 |
79.75 06.01.26 |
12'421 |
|
Whitbread Rg 12.01.2026 / 17:30:00 |
25.88 | -1.26% |
26.22 09:05 |
25.73 15:49 |
26.32 09.01.26 |
24.85 06.01.26 |
257'728 |
|
Wienerberger I 12.01.2026 / 17:30:00 |
29.72 | 0.07% |
29.78 17:06 |
29.36 09:37 |
30.76 07.01.26 |
28.94 08.01.26 |
159'890 |
|
Wihlborgs Fast Rg 12.01.2026 / 17:25:00 |
94.00 | -0.63% |
94.70 09:00 |
93.30 16:43 |
95.00 08.01.26 |
89.425 05.01.26 |
183'738 |
|
Wise-A Rg 12.01.2026 / 17:30:00 |
8.418 | -1.78% |
8.660 09:04 |
8.370 16:12 |
9.015 02.01.26 |
8.37 12.01.26 |
741'821 |
|
Wolters Kluw Br R 12.01.2026 / 17:30:00 |
90.14 | -1.21% |
93.14 10:29 |
89.92 16:42 |
93.14 12.01.26 |
86.65 02.01.26 |
375'350 |
|
WPP Rg 12.01.2026 / 17:30:00 |
3.273 | -5.65% |
3.481 09:00 |
3.273 17:01 |
3.550 06.01.26 |
3.273 12.01.26 |
1'540'384 |