×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 16:03:22
- 635.09
- 0.69%
- 4.34
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 09.07.2026 / 15:48:25 |
42.35 | -1.89% | -0.82 | 42.34 | 42.35 | 2'708'245 | |
|
VAT N 09.07.2026 / 15:48:18 |
684.80 | 5.52% | 35.80 | 684.60 | 685.00 | 12'001 | |
|
Vend Marketplc Rg 09.07.2026 / 15:46:10 |
238.40 | -2.05% | -5.00 | 238.20 | 238.80 | 69'206 | |
|
Veolia Environnem 09.07.2026 / 15:48:22 |
36.65 | -0.12% | -0.05 | 36.65 | 36.66 | 351'641 | |
|
Verbund 09.07.2026 / 15:48:23 |
57.10 | -1.13% | -0.65 | 57.05 | 57.20 | 26'095 | |
|
Vestas Wind Br/Rg 09.07.2026 / 15:48:23 |
179.55 | 2.22% | 3.90 | 179.50 | 179.60 | 643'702 | |
|
Vidrala I 09.07.2026 / 15:47:04 |
88.35 | 0.06% | 0.05 | 88.30 | 88.40 | 8'472 | |
|
Vinci 09.07.2026 / 15:48:22 |
118.70 | 0.27% | 0.33 | 118.65 | 118.75 | 234'447 | |
|
Viscofan Br 09.07.2026 / 15:45:29 |
56.90 | -0.78% | -0.45 | 56.90 | 57.00 | 16'840 | |
|
Vistry Grp Rg 09.07.2026 / 15:48:03 |
2.418 | 2.63% | 0.06 | 2.416 | 2.420 | 432'102 | |
|
Vivendi 09.07.2026 / 15:47:12 |
1.937 | 0.62% | 0.01 | 1.935 | 1.940 | 1'139'534 | |
|
Vodafone Group Rg 09.07.2026 / 15:48:22 |
0.9770 | -0.10% | 0.00 | 0.9754 | 0.9774 | 4'757'519 | |
|
voestalpine I 09.07.2026 / 15:47:18 |
40.35 | -3.56% | -1.49 | 40.30 | 40.38 | 58'538 | |
|
Volkswagen VZ 09.07.2026 / 15:48:22 |
71.62 | -1.19% | -0.86 | 71.60 | 71.62 | 180'254 | |
|
Volvo -B- Rg 09.07.2026 / 15:47:38 |
333.40 | 0.33% | 1.10 | 333.40 | 333.50 | 533'319 | |
|
Vonovia N 09.07.2026 / 15:48:01 |
21.44 | 1.95% | 0.41 | 21.44 | 21.45 | 785'744 | |
|
VZ Holding N 09.07.2026 / 15:47:30 |
157.00 | -0.38% | -0.60 | 157.00 | 157.40 | 932 | |
|
Waertsilae Rg 09.07.2026 / 15:48:17 |
30.28 | 2.40% | 0.71 | 30.27 | 30.29 | 589'036 | |
|
WDP 09.07.2026 / 15:46:58 |
21.78 | 0.28% | 0.06 | 21.76 | 21.78 | 53'900 | |
|
Weir Group Rg 09.07.2026 / 15:48:16 |
23.50 | 1.08% | 0.25 | 23.44 | 23.56 | 119'185 | |
|
Wendel 09.07.2026 / 15:45:57 |
80.93 | 0.31% | 0.25 | 80.90 | 80.95 | 12'205 | |
|
Whitbread Rg 09.07.2026 / 15:46:53 |
23.05 | -0.39% | -0.09 | 23.06 | 23.08 | 59'740 | |
|
Wienerberger I 09.07.2026 / 15:47:29 |
22.22 | 0.91% | 0.20 | 22.20 | 22.24 | 68'541 | |
|
Wihlborgs Fast Rg 09.07.2026 / 15:48:22 |
78.15 | 0.71% | 0.55 | 78.10 | 78.20 | 220'265 | |
|
Wolters Kluw Br R 09.07.2026 / 15:48:11 |
60.38 | 2.48% | 1.46 | 60.36 | 60.38 | 392'203 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bechtle I 09.07.2026 / 15:48:22 |
30.64 | -30.34% | -2.50% | -1.79% | 0.13% | -0.78% | -22.82% | -16.02% |
|
Volkswagen VZ 09.07.2026 / 15:48:22 |
71.62 | -30.44% | -18.67% | -2.08% | -15.96% | -19.78% | -24.00% | -40.76% |
|
Interpump Grp N 09.07.2026 / 15:46:12 |
32.93 | -30.47% | -23.71% | -3.60% | -1.85% | -11.90% | -7.13% | -32.23% |
|
Porsche A Hldg Vz I 09.07.2026 / 15:47:43 |
27.19 | -31.50% | -25.25% | -1.84% | -10.32% | -17.41% | -21.59% | -48.23% |
|
Rheinmetall I 09.07.2026 / 15:48:23 |
1'019.20 | -31.54% | 72.42% | -8.85% | -16.83% | -32.06% | -44.92% | 339.54% |
|
CTS Eventim I 09.07.2026 / 15:47:56 |
53.95 | -31.60% | -34.19% | -6.09% | 8.68% | -7.02% | -48.47% | -6.34% |
|
Entain Rg 09.07.2026 / 15:48:08 |
5.282 | -32.21% | -23.82% | -2.55% | -11.05% | -15.08% | -43.54% | 0.00% |
|
Bellway Rg 09.07.2026 / 15:47:52 |
18.750 | -32.48% | -25.71% | -4.07% | 8.92% | -5.21% | -28.71% | 0.00% |
|
Partners N 09.07.2026 / 15:48:22 |
667.20 | -32.66% | -45.94% | -2.40% | -2.40% | -27.27% | -37.93% | -17.53% |
|
Wolters Kluw Br R 09.07.2026 / 15:48:11 |
60.38 | -33.24% | -63.19% | 4.92% | 0.95% | -13.77% | -56.65% | -46.24% |
|
Billerud Rg 09.07.2026 / 15:47:28 |
61.65 | -33.96% | -38.85% | -2.76% | 3.96% | -17.58% | -37.01% | -26.63% |
|
SAP I 09.07.2026 / 15:48:22 |
136.26 | -34.50% | -41.91% | -3.24% | -2.42% | -9.76% | -48.22% | 12.98% |
|
Capgemini 09.07.2026 / 15:48:07 |
88.82 | -35.97% | -42.45% | -2.89% | -5.97% | -18.29% | -38.87% | -46.40% |
|
Zealand Pharma 09.07.2026 / 15:48:23 |
291.40 | -37.03% | -59.18% | -4.11% | -0.65% | -7.61% | -22.77% | 18.74% |
|
BMW I 09.07.2026 / 15:48:22 |
58.26 | -37.28% | -25.55% | -3.29% | -12.13% | -28.25% | -31.60% | -45.32% |
|
bioMerieux 09.07.2026 / 15:47:24 |
70.15 | -37.36% | -33.12% | -0.99% | 1.81% | -23.00% | -42.12% | -24.14% |
|
EssilorLuxott 09.07.2026 / 15:48:23 |
170.50 | -37.48% | -27.76% | -2.60% | -4.56% | -17.49% | -31.95% | -0.97% |
|
Alstom 09.07.2026 / 15:48:23 |
15.610 | -38.38% | -28.74% | 1.30% | -1.33% | -31.29% | -23.05% | -35.41% |
|
Adyen 09.07.2026 / 15:48:11 |
831.60 | -39.45% | -42.02% | -2.58% | 5.75% | -13.09% | -45.18% | -43.15% |
|
KION GROUP I 09.07.2026 / 15:48:22 |
41.23 | -39.71% | 29.01% | 0.27% | 14.46% | -12.37% | -24.90% | 24.55% |
|
Nemetschek I 09.07.2026 / 15:47:36 |
56.05 | -40.37% | -40.62% | 0.95% | -2.44% | -10.53% | -55.78% | -9.88% |
|
Stellantis Br Rg 09.07.2026 / 15:48:20 |
4.643 | -50.51% | -62.78% | -9.13% | -19.53% | -33.61% | -48.37% | -71.12% |
|
Vistry Grp Rg 09.07.2026 / 15:48:03 |
2.418 | -63.20% | -58.76% | -5.69% | 2.81% | -30.48% | -60.91% | 0.00% |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 09.07.2026 / 15:48:19 |
314.90 | 0.00% | 0.00% | -3.79% | 4.64% | -16.53% | -3.73% | 246.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 09.07.2026 / 15:48:25 |
42.35 | -1.89% |
42.80 09:01 |
41.89 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
2'708'245 |
|
VAT N 09.07.2026 / 15:48:18 |
684.80 | 5.52% |
687.00 15:31 |
665.40 09:06 |
727.20 01.07.26 |
401.6 05.01.26 |
12'001 |
|
Vend Marketplc Rg 09.07.2026 / 15:46:10 |
238.40 | -2.05% |
244.00 09:00 |
236.70 09:32 |
296.00 13.01.26 |
223.2 26.02.26 |
69'206 |
|
Veolia Environnem 09.07.2026 / 15:48:22 |
36.65 | -0.12% |
36.87 09:13 |
36.57 11:35 |
37.62 03.07.26 |
28.78 21.01.26 |
351'641 |
|
Verbund 09.07.2026 / 15:48:23 |
57.10 | -1.13% |
57.65 14:14 |
56.95 09:15 |
68.85 19.03.26 |
54.2 24.06.26 |
26'095 |
|
Vestas Wind Br/Rg 09.07.2026 / 15:48:23 |
179.55 | 2.22% |
180.80 15:05 |
176.20 09:20 |
203.00 16.04.26 |
151.15 13.02.26 |
643'702 |
|
Vidrala I 09.07.2026 / 15:47:04 |
88.35 | 0.06% |
89.00 09:00 |
88.10 12:53 |
92.70 12.01.26 |
70.7 23.03.26 |
8'472 |
|
Vinci 09.07.2026 / 15:48:22 |
118.70 | 0.27% |
119.05 09:00 |
117.73 09:38 |
143.18 26.02.26 |
113.9 20.01.26 |
234'447 |
|
Viscofan Br 09.07.2026 / 15:45:29 |
56.90 | -0.78% |
57.20 09:01 |
56.80 13:28 |
62.25 10.04.26 |
53.5 02.01.26 |
16'840 |
|
Vistry Grp Rg 09.07.2026 / 15:48:03 |
2.418 | 2.63% |
2.435 09:01 |
2.358 09:12 |
7.460 12.02.26 |
2.204 16.06.26 |
432'102 |
|
Vivendi 09.07.2026 / 15:47:12 |
1.937 | 0.62% |
2.004 12:44 |
1.927 15:32 |
2.466 29.05.26 |
1.6515 24.03.26 |
1'139'534 |
|
Vodafone Group Rg 09.07.2026 / 15:48:22 |
0.9770 | -0.10% |
0.9794 15:31 |
0.9696 11:00 |
1.360 20.01.26 |
0.9696 09.07.26 |
4'757'519 |
|
voestalpine I 09.07.2026 / 15:47:18 |
40.35 | -3.56% |
41.34 09:07 |
40.20 15:43 |
49.29 25.02.26 |
35.56 23.03.26 |
58'538 |
|
Volkswagen VZ 09.07.2026 / 15:48:22 |
71.62 | -1.19% |
72.80 09:00 |
70.98 13:59 |
106.60 05.01.26 |
69.22 01.07.26 |
180'254 |
|
Volvo -B- Rg 09.07.2026 / 15:47:38 |
333.40 | 0.33% |
337.05 09:00 |
330.90 12:55 |
354.00 12.02.26 |
276.5 23.03.26 |
533'319 |
|
Vonovia N 09.07.2026 / 15:48:01 |
21.44 | 1.95% |
21.44 15:48 |
21.08 09:30 |
28.89 27.02.26 |
19.53 09.06.26 |
785'744 |
|
VZ Holding N 09.07.2026 / 15:47:30 |
157.00 | -0.38% |
158.40 09:09 |
155.60 12:50 |
165.80 15.01.26 |
139.2 27.02.26 |
932 |
|
Waertsilae Rg 09.07.2026 / 15:48:17 |
30.28 | 2.40% |
30.48 09:00 |
29.86 13:34 |
40.63 23.04.26 |
29.56 08.07.26 |
589'036 |
|
WDP 09.07.2026 / 15:46:58 |
21.78 | 0.28% |
21.96 09:08 |
21.70 11:42 |
26.17 27.02.26 |
21.18 09.06.26 |
53'900 |
|
Weir Group Rg 09.07.2026 / 15:48:16 |
23.50 | 1.08% |
23.76 09:00 |
23.31 12:54 |
35.80 26.02.26 |
22.56 11.06.26 |
119'185 |
|
Wendel 09.07.2026 / 15:45:57 |
80.93 | 0.31% |
81.30 09:10 |
80.55 12:53 |
91.70 10.02.26 |
72.35 23.03.26 |
12'205 |
|
Whitbread Rg 09.07.2026 / 15:46:53 |
23.05 | -0.39% |
23.38 09:03 |
23.00 14:33 |
29.07 27.01.26 |
20.99 30.04.26 |
59'740 |
|
Wienerberger I 09.07.2026 / 15:47:29 |
22.22 | 0.91% |
22.40 09:01 |
21.98 11:41 |
31.08 23.02.26 |
20.86 23.03.26 |
68'541 |
|
Wihlborgs Fast Rg 09.07.2026 / 15:48:22 |
78.15 | 0.71% |
78.30 14:44 |
77.20 09:09 |
96.00 27.02.26 |
73.55 01.07.26 |
220'265 |
|
Wolters Kluw Br R 09.07.2026 / 15:48:11 |
60.38 | 2.48% |
63.21 09:02 |
60.02 15:32 |
93.14 12.01.26 |
54.66 25.06.26 |
392'203 |