×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 10:56:11
- 568.36
- -0.13%
- -0.74
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sopra Steria 06.11.2025 / 10:41:00 |
128.90 | -0.50% | -0.65 | 128.70 | 129.10 | 2'815 | |
|
Spbk 1 sor norg Rg 06.11.2025 / 10:40:26 |
175.40 | 0.00% | 0.00 | 175.20 | 175.60 | 5'352 | |
|
Spectris Rg 06.11.2025 / 09:00:28 |
41.10 | -0.10% | -0.04 | 41.12 | 41.16 | 1 | |
|
Spie 06.11.2025 / 10:39:57 |
42.66 | -1.84% | -0.80 | 42.64 | 42.68 | 56'982 | |
|
Spirax Grp Rg 06.11.2025 / 10:38:46 |
72.05 | 1.12% | 0.80 | 72.00 | 72.10 | 6'393 | |
|
SSAB-B N 06.11.2025 / 10:40:49 |
58.48 | 0.91% | 0.53 | 58.38 | 58.50 | 463'149 | |
|
SSE Rg 06.11.2025 / 10:41:07 |
18.910 | 0.11% | 0.02 | 18.865 | 18.915 | 112'653 | |
|
SSP Grp Rg 06.11.2025 / 10:40:18 |
1.506 | 0.40% | 0.01 | 1.500 | 1.507 | 60'110 | |
|
St. James's Rg 06.11.2025 / 10:37:32 |
13.204 | -0.65% | -0.09 | 13.200 | 13.215 | 25'074 | |
|
Standard Charter Rg 06.11.2025 / 10:40:42 |
16.025 | 0.75% | 0.12 | 16.015 | 16.025 | 283'471 | |
|
Stellantis Br Rg 06.11.2025 / 10:41:13 |
8.937 | 1.09% | 0.10 | 8.931 | 8.937 | 999'373 | |
|
STMicroelectr Br Rg 06.11.2025 / 10:41:06 |
21.03 | 1.47% | 0.31 | 21.02 | 21.03 | 228'828 | |
|
Stora Enso-R N 06.11.2025 / 10:40:30 |
10.205 | 1.29% | 0.13 | 10.200 | 10.215 | 103'994 | |
|
Storebrand Rg 06.11.2025 / 10:39:43 |
157.90 | -0.06% | -0.10 | 157.90 | 158.00 | 44'227 | |
|
STRABAG SE I 06.11.2025 / 10:39:01 |
66.40 | -0.52% | -0.35 | 66.30 | 66.50 | 13'858 | |
|
Straumann N 06.11.2025 / 10:40:00 |
98.00 | 0.89% | 0.86 | 97.94 | 98.06 | 26'273 | |
|
Subsea 7 Rg 06.11.2025 / 10:40:32 |
183.50 | 0.38% | 0.70 | 183.50 | 183.70 | 44'331 | |
|
Sv Handbk Rg-A 06.11.2025 / 10:39:46 |
125.65 | 0.78% | 0.98 | 125.60 | 125.65 | 262'362 | |
|
Svenska Cellulo -B- 06.11.2025 / 10:40:44 |
126.60 | 1.18% | 1.48 | 126.55 | 126.65 | 165'726 | |
|
Swe Orphan Biovi Rg 06.11.2025 / 10:40:04 |
329.10 | 0.15% | 0.50 | 328.60 | 329.40 | 20'812 | |
|
Sweco Rg-B 06.11.2025 / 10:40:05 |
166.20 | -0.95% | -1.60 | 166.00 | 166.20 | 9'257 | |
|
Swedbank -A- 06.11.2025 / 10:39:44 |
292.30 | 0.14% | 0.40 | 292.30 | 292.40 | 123'894 | |
|
Swiss Life N 06.11.2025 / 10:40:25 |
876.60 | -0.50% | -4.40 | 876.80 | 877.20 | 628 | |
|
Swiss Prime Site N 06.11.2025 / 10:35:31 |
115.60 | -0.09% | -0.10 | 115.50 | 115.70 | 4'881 | |
|
Swiss Re N 06.11.2025 / 10:40:26 |
148.00 | -1.43% | -2.15 | 147.95 | 148.05 | 11'410 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TUI N 06.11.2025 / 10:40:09 |
7.072 | -15.55% | -0.03% | -4.41% | -10.25% | -21.91% | -10.54% | -15.76% |
|
AAK Rg 06.11.2025 / 10:40:38 |
263.70 | -15.72% | 18.23% | -1.16% | 6.07% | 3.05% | -8.69% | 64.53% |
|
BrunelloCucinelli N 06.11.2025 / 10:40:42 |
88.92 | -15.77% | -0.26% | 0.25% | -4.60% | -7.77% | -4.23% | 54.38% |
|
Henkel Vz I 06.11.2025 / 10:40:52 |
71.36 | -15.90% | -2.52% | 0.82% | 1.22% | -0.20% | -8.44% | 13.13% |
|
Hugo Boss N 06.11.2025 / 10:40:24 |
37.32 | -16.07% | -44.63% | -4.71% | -9.61% | -9.30% | -13.34% | -20.19% |
|
Givaudan N 06.11.2025 / 10:40:42 |
3'326.00 | -16.08% | -4.66% | 0.12% | -1.71% | 0.24% | -14.72% | 13.72% |
|
SFS N 06.11.2025 / 10:16:08 |
103.80 | -16.11% | 1.15% | -5.81% | -6.40% | -2.81% | -17.36% | 16.37% |
|
Evonik Industr N 06.11.2025 / 10:40:31 |
14.070 | -16.21% | -24.14% | -4.67% | -3.20% | -15.70% | -25.01% | -24.67% |
|
DKSH N 06.11.2025 / 10:38:23 |
56.20 | -16.39% | -3.94% | 0.18% | 0.36% | -2.09% | -14.20% | -22.25% |
|
Bridgepoint Grp Rg 06.11.2025 / 10:34:27 |
2.952 | -16.61% | 5.94% | -1.93% | -8.61% | -12.82% | -10.82% | 0.00% |
|
SSP Grp Rg 06.11.2025 / 10:40:18 |
1.506 | -16.85% | -36.26% | -2.52% | -6.92% | -8.45% | -5.22% | 0.00% |
|
Publicis Grp 06.11.2025 / 10:41:11 |
86.20 | -17.08% | 1.33% | -0.58% | 4.23% | 11.23% | -17.33% | 47.06% |
|
Croda Intl Rg 06.11.2025 / 10:41:00 |
28.05 | -17.10% | -44.64% | -2.50% | 0.41% | 13.50% | -22.63% | 0.00% |
|
Huhtamaki Rg 06.11.2025 / 10:40:40 |
28.32 | -17.19% | -23.01% | -2.68% | -2.68% | -7.00% | -23.89% | -21.89% |
|
Randstad Br 06.11.2025 / 10:40:42 |
34.27 | -17.30% | -40.78% | 0.56% | -11.36% | -16.27% | -21.40% | -34.32% |
|
LANXESS I 06.11.2025 / 10:40:37 |
17.400 | -17.40% | -31.80% | -16.98% | -15.20% | -27.26% | -28.60% | -45.25% |
|
Pearson Rg 06.11.2025 / 10:39:54 |
10.355 | -17.46% | 8.98% | -3.58% | -2.08% | -2.77% | -12.84% | 0.00% |
|
Hexpol -B- 06.11.2025 / 10:39:48 |
84.60 | -17.58% | -30.82% | -2.42% | 1.17% | 1.41% | -22.31% | -22.07% |
|
Brenntag N 06.11.2025 / 10:40:55 |
47.27 | -17.80% | -42.50% | -2.10% | -8.53% | -12.46% | -23.15% | -23.91% |
|
GN Store Nord Br 06.11.2025 / 10:39:36 |
111.25 | -18.05% | -36.47% | -3.97% | -5.48% | 15.03% | -17.29% | -35.65% |
|
Latour-B Rg 06.11.2025 / 10:40:55 |
222.80 | -18.16% | -13.70% | -8.73% | -3.67% | -9.65% | -21.52% | 22.01% |
|
RS Grp Rg 06.11.2025 / 10:41:00 |
5.808 | -18.43% | -33.59% | 3.98% | 3.71% | 3.52% | -24.23% | 0.00% |
|
Munters Grp-B Rg 06.11.2025 / 10:40:32 |
151.60 | -18.52% | -7.16% | -8.51% | 32.17% | 8.36% | -12.47% | 74.38% |
|
Capgemini 06.11.2025 / 10:41:02 |
128.25 | -18.76% | -32.08% | -1.84% | 5.08% | 5.02% | -20.64% | -20.02% |
|
Bollore 06.11.2025 / 10:40:46 |
4.742 | -19.63% | -15.57% | -0.90% | -1.29% | -4.47% | -17.71% | -7.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sopra Steria 06.11.2025 / 10:41:00 |
128.90 | -0.50% |
129.40 09:00 |
128.50 10:13 |
210.60 18.06.25 |
128.5 06.11.25 |
2'815 |
|
Spbk 1 sor norg Rg 06.11.2025 / 10:40:26 |
175.40 | 0.00% |
175.60 09:10 |
174.80 09:23 |
191.40 09.07.25 |
144.2 07.04.25 |
5'352 |
|
Spectris Rg 06.11.2025 / 09:00:28 |
41.10 | -0.10% |
41.10 09:00 |
41.10 09:00 |
41.70 08.08.25 |
18.81 09.04.25 |
1 |
|
Spie 06.11.2025 / 10:39:57 |
42.66 | -1.84% |
42.94 09:00 |
42.58 10:14 |
54.45 13.08.25 |
28.9 13.01.25 |
56'982 |
|
Spirax Grp Rg 06.11.2025 / 10:38:46 |
72.05 | 1.12% |
72.05 10:32 |
71.28 09:01 |
82.45 30.01.25 |
53.8 07.04.25 |
6'393 |
|
SSAB-B N 06.11.2025 / 10:40:49 |
58.48 | 0.91% |
59.06 09:09 |
58.22 09:49 |
72.20 19.03.25 |
42.1 13.01.25 |
463'149 |
|
SSE Rg 06.11.2025 / 10:41:07 |
18.910 | 0.11% |
19.068 09:04 |
18.883 10:29 |
19.805 22.07.25 |
14.475 06.03.25 |
112'653 |
|
SSP Grp Rg 06.11.2025 / 10:40:18 |
1.506 | 0.40% |
1.509 10:00 |
1.492 09:15 |
1.906 02.07.25 |
1.343 09.04.25 |
60'110 |
|
St. James's Rg 06.11.2025 / 10:37:32 |
13.204 | -0.65% |
13.328 09:05 |
13.180 09:58 |
13.785 27.10.25 |
7.412 07.04.25 |
25'074 |
|
Standard Charter Rg 06.11.2025 / 10:40:42 |
16.025 | 0.75% |
16.130 09:36 |
15.985 09:05 |
16.130 06.11.25 |
8.732 09.04.25 |
283'471 |
|
Stellantis Br Rg 06.11.2025 / 10:41:13 |
8.937 | 1.09% |
8.949 10:36 |
8.810 10:05 |
13.752 18.02.25 |
7.267 22.04.25 |
999'373 |
|
STMicroelectr Br Rg 06.11.2025 / 10:41:06 |
21.03 | 1.47% |
21.05 10:39 |
20.75 09:05 |
28.42 21.07.25 |
15.516 07.04.25 |
228'828 |
|
Stora Enso-R N 06.11.2025 / 10:40:30 |
10.205 | 1.29% |
10.210 10:40 |
10.100 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
103'994 |
|
Storebrand Rg 06.11.2025 / 10:39:43 |
157.90 | -0.06% |
158.10 10:39 |
157.15 09:58 |
161.30 23.10.25 |
113.9 07.04.25 |
44'227 |
|
STRABAG SE I 06.11.2025 / 10:39:01 |
66.40 | -0.52% |
66.40 09:00 |
65.90 09:03 |
92.10 20.08.25 |
40 02.01.25 |
13'858 |
|
Straumann N 06.11.2025 / 10:40:00 |
98.00 | 0.89% |
98.00 10:40 |
96.94 09:03 |
134.45 19.02.25 |
83.32 07.04.25 |
26'273 |
|
Subsea 7 Rg 06.11.2025 / 10:40:32 |
183.50 | 0.38% |
183.70 10:34 |
181.00 09:02 |
215.20 29.09.25 |
130.95 07.04.25 |
44'331 |
|
Sv Handbk Rg-A 06.11.2025 / 10:39:46 |
125.65 | 0.78% |
125.85 09:01 |
124.90 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
262'362 |
|
Svenska Cellulo -B- 06.11.2025 / 10:40:44 |
126.60 | 1.18% |
126.65 10:40 |
124.55 09:02 |
155.10 31.01.25 |
117.65 09.04.25 |
165'726 |
|
Swe Orphan Biovi Rg 06.11.2025 / 10:40:04 |
329.10 | 0.15% |
331.70 09:26 |
328.00 09:00 |
349.00 30.01.25 |
241.8 09.04.25 |
20'812 |
|
Sweco Rg-B 06.11.2025 / 10:40:05 |
166.20 | -0.95% |
166.90 09:08 |
165.70 09:25 |
197.90 07.02.25 |
149 22.07.25 |
9'257 |
|
Swedbank -A- 06.11.2025 / 10:39:44 |
292.30 | 0.14% |
294.00 09:01 |
291.70 09:55 |
294.00 06.11.25 |
186.7 07.04.25 |
123'894 |
|
Swiss Life N 06.11.2025 / 10:40:25 |
876.60 | -0.50% |
878.20 09:01 |
873.40 09:35 |
912.00 21.08.25 |
677.2 07.04.25 |
628 |
|
Swiss Prime Site N 06.11.2025 / 10:35:31 |
115.60 | -0.09% |
115.90 10:18 |
115.50 09:00 |
121.40 23.06.25 |
98.55 06.01.25 |
4'881 |
|
Swiss Re N 06.11.2025 / 10:40:26 |
148.00 | -1.43% |
149.78 09:01 |
147.35 09:34 |
156.80 07.08.25 |
122.1 07.04.25 |
11'410 |