×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sodexo 04.07.2025 / 17:30:00 |
52.30 | -1.41% | -0.75 | 52.20 | 52.45 | 0 | |
|
Sofina 04.07.2025 / 17:30:00 |
259.60 | -1.07% | -2.80 | 259.20 | 260.80 | 0 | |
|
Soitec 04.07.2025 / 17:30:00 |
47.60 | -2.83% | -1.39 | 47.57 | 47.65 | 0 | |
|
Sonova N 04.07.2025 / 17:20:00 |
233.80 | -0.68% | -1.60 | 233.70 | 234.00 | 0 | |
|
Sopra Steria 04.07.2025 / 17:30:00 |
201.40 | -1.66% | -3.40 | 200.60 | 201.60 | 0 | |
|
Spbk 1 sor norg Rg 04.07.2025 / 16:20:00 |
186.20 | -1.17% | -2.20 | 182.80 | 187.60 | 0 | |
|
Spectris Rg 04.07.2025 / 17:30:00 |
40.14 | 0.55% | 0.22 | 40.08 | 40.16 | 0 | |
|
Spie 04.07.2025 / 17:30:00 |
46.73 | -0.53% | -0.25 | 46.68 | 46.74 | 0 | |
|
Spirax Grp Rg 04.07.2025 / 17:30:00 |
61.75 | 0.04% | 0.03 | 61.70 | 62.90 | 0 | |
|
SSAB-B N 04.07.2025 / 17:25:00 |
55.88 | -1.38% | -0.78 | 56.14 | 56.14 | 0 | |
|
SSE Rg 04.07.2025 / 17:30:00 |
18.730 | 0.35% | 0.07 | 18.375 | 18.735 | 0 | |
|
SSP Grp Rg 04.07.2025 / 17:30:00 |
1.867 | -0.21% | 0.00 | 1.866 | 1.871 | 0 | |
|
St. James's Rg 04.07.2025 / 17:30:00 |
11.680 | -1.27% | -0.15 | 11.655 | 11.705 | 0 | |
|
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | -0.43% | -0.05 | 12.070 | 12.105 | 0 | |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -2.11% | -0.19 | 8.573 | 8.573 | 0 | |
|
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | -1.03% | -0.28 | 27.17 | 27.19 | 0 | |
|
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -1.43% | -0.13 | 9.246 | 9.266 | 0 | |
|
Storebrand Rg 04.07.2025 / 16:20:00 |
142.00 | -0.21% | -0.30 | 141.90 | 142.00 | 0 | |
|
STRABAG SE I 04.07.2025 / 17:30:00 |
77.20 | -1.22% | -0.95 | 75.60 | 78.70 | 0 | |
|
Straumann N 04.07.2025 / 17:20:00 |
105.10 | -0.99% | -1.05 | 104.70 | 105.40 | 0 | |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | -0.30% | -0.60 | 195.80 | 196.60 | 0 | |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | -0.99% | -1.28 | 126.95 | 127.05 | 0 | |
|
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -0.72% | -0.90 | 123.95 | 124.20 | 0 | |
|
Swe Orphan Biovi Rg 04.07.2025 / 17:25:00 |
288.00 | 0.70% | 2.00 | 287.80 | 288.40 | 0 | |
|
Sweco Rg-B 04.07.2025 / 17:25:00 |
166.80 | 0.06% | 0.10 | 166.40 | 167.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 04.07.2025 / 17:25:00 |
31.23 | -8.93% | -15.33% | -0.26% | -2.59% | -0.29% | -18.93% | -16.84% |
|
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | -9.30% | -20.96% | -0.73% | -1.97% | 12.53% | -21.74% | -10.02% |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | -9.40% | 7.00% | 3.03% | -2.64% | -3.14% | -2.15% | -2.76% |
|
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | -9.53% | -11.02% | -7.27% | 7.26% | 45.75% | -27.67% | 184.33% |
|
Anglo American 30.06.2025 / 12:03:15 |
21.38 | -9.57% | 6.97% | 5.74% | -3.78% | 17.57% | -12.15% | 0.00% |
|
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -9.75% | -39.72% | -0.17% | -0.41% | 14.40% | -25.73% | 0.00% |
|
Swe Orphan Biovi Rg 04.07.2025 / 17:25:00 |
288.00 | -9.78% | 7.36% | 1.41% | -6.41% | 13.92% | 4.20% | 34.88% |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -9.82% | -29.62% | 0.53% | 0.34% | 4.46% | -25.24% | -17.57% |
|
Hugo Boss N 04.07.2025 / 17:30:00 |
41.56 | -9.83% | -40.52% | 6.94% | 5.12% | 25.09% | 1.50% | -20.26% |
|
Aalberts Br 04.07.2025 / 17:30:00 |
30.60 | -9.88% | -20.98% | -1.86% | -1.99% | 12.50% | -21.34% | -16.31% |
|
Spirax Grp Rg 04.07.2025 / 17:30:00 |
61.75 | -9.92% | -41.62% | 1.15% | 6.93% | 6.37% | -27.88% | 0.00% |
|
Carrefour 04.07.2025 / 17:30:00 |
12.263 | -9.93% | -25.51% | 3.81% | -5.13% | -6.39% | -13.06% | -27.15% |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -9.94% | 10.22% | 0.67% | -5.94% | -5.97% | -19.08% | 66.99% |
|
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -10.00% | 9.98% | -6.06% | -5.24% | 9.87% | -10.51% | 98.33% |
|
Bridgepoint Grp Rg 04.07.2025 / 17:30:00 |
3.228 | -10.09% | 14.21% | 2.61% | 7.24% | 31.33% | 34.39% | 0.00% |
|
FDJU 04.07.2025 / 17:30:00 |
32.84 | -10.17% | 1.95% | -1.35% | 3.40% | 10.57% | 0.00% | 6.10% |
|
Bollore 04.07.2025 / 17:30:00 |
5.295 | -10.20% | -5.67% | -0.84% | -2.17% | 2.92% | -7.31% | 20.26% |
|
Bavarian Nord Br/Rg 04.07.2025 / 16:55:00 |
173.30 | -10.34% | -4.25% | 2.48% | -4.41% | 19.19% | -1.62% | -30.05% |
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -10.40% | -36.48% | 1.64% | 17.15% | -4.06% | -32.26% | -17.05% |
|
Clariant N 04.07.2025 / 17:20:00 |
8.510 | -10.42% | -25.32% | -1.33% | -1.56% | 9.30% | -40.14% | -44.63% |
|
LEG Immobilien N 04.07.2025 / 17:30:00 |
72.68 | -10.53% | -7.70% | -3.96% | -2.58% | 4.12% | -6.59% | -8.29% |
|
Symrise I 04.07.2025 / 17:30:00 |
91.12 | -10.59% | -8.27% | -4.29% | -12.34% | -3.98% | -19.86% | -13.49% |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -10.69% | 12.67% | -0.99% | -9.48% | -4.32% | -3.91% | 102.30% |
|
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -10.81% | -16.97% | 0.04% | -1.03% | -0.60% | -17.81% | -16.78% |
|
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -10.94% | 2.06% | 1.70% | -0.94% | 6.43% | -12.15% | 67.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sodexo 04.07.2025 / 17:30:00 |
52.30 | -1.41% |
52.55 11:40 |
52.20 09:41 |
79.80 02.01.25 |
50.2 01.07.25 |
39'580 |
|
Sofina 04.07.2025 / 17:30:00 |
259.60 | -1.07% |
261.40 09:00 |
256.40 09:30 |
284.60 30.06.25 |
201.8 07.04.25 |
6'791 |
|
Soitec 04.07.2025 / 17:30:00 |
47.60 | -2.83% |
48.19 09:03 |
47.11 13:38 |
92.95 10.01.25 |
41.04 02.06.25 |
74'917 |
|
Sonova N 04.07.2025 / 17:20:00 |
233.80 | -0.68% |
235.20 15:43 |
232.80 09:09 |
325.60 28.01.25 |
222.6 07.04.25 |
35'543 |
|
Sopra Steria 04.07.2025 / 17:30:00 |
201.40 | -1.66% |
202.60 09:01 |
200.40 09:19 |
210.60 18.06.25 |
148.8 04.03.25 |
5'137 |
|
Spbk 1 sor norg Rg 04.07.2025 / 16:20:00 |
186.20 | -1.17% |
187.60 14:28 |
185.50 13:01 |
188.80 03.07.25 |
144.2 07.04.25 |
91'115 |
|
Spectris Rg 04.07.2025 / 17:30:00 |
40.14 | 0.55% |
40.26 11:52 |
39.97 09:00 |
40.33 02.07.25 |
18.81 09.04.25 |
170'117 |
|
Spie 04.07.2025 / 17:30:00 |
46.73 | -0.53% |
46.84 09:01 |
46.28 10:17 |
48.36 01.07.25 |
28.9 13.01.25 |
172'126 |
|
Spirax Grp Rg 04.07.2025 / 17:30:00 |
61.75 | 0.04% |
61.90 17:02 |
60.60 09:10 |
82.45 30.01.25 |
53.8 07.04.25 |
77'527 |
|
SSAB-B N 04.07.2025 / 17:25:00 |
55.88 | -1.38% |
56.34 09:00 |
55.83 15:44 |
72.20 19.03.25 |
42.1 13.01.25 |
857'491 |
|
SSE Rg 04.07.2025 / 17:30:00 |
18.730 | 0.35% |
18.780 16:18 |
18.545 09:17 |
19.030 24.06.25 |
14.475 06.03.25 |
1'339'462 |
|
SSP Grp Rg 04.07.2025 / 17:30:00 |
1.867 | -0.21% |
1.882 15:59 |
1.858 09:31 |
1.906 02.07.25 |
1.343 09.04.25 |
558'100 |
|
St. James's Rg 04.07.2025 / 17:30:00 |
11.680 | -1.27% |
11.705 09:11 |
11.565 10:52 |
12.003 01.07.25 |
7.412 07.04.25 |
345'579 |
|
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | -0.43% |
12.180 11:14 |
12.035 16:10 |
12.813 03.03.25 |
8.732 09.04.25 |
2'792'356 |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -2.11% |
8.704 09:01 |
8.515 14:22 |
13.752 18.02.25 |
7.267 22.04.25 |
4'140'172 |
|
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | -1.03% |
27.30 09:04 |
26.93 10:33 |
27.46 03.07.25 |
15.516 07.04.25 |
528'486 |
|
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -1.43% |
9.354 09:01 |
9.176 14:37 |
11.290 17.02.25 |
7.096 11.04.25 |
606'763 |
|
Storebrand Rg 04.07.2025 / 16:20:00 |
142.00 | -0.21% |
142.40 09:08 |
141.40 09:01 |
143.95 01.07.25 |
113.9 07.04.25 |
120'049 |
|
STRABAG SE I 04.07.2025 / 17:30:00 |
77.20 | -1.22% |
77.85 11:55 |
76.50 14:50 |
86.70 26.05.25 |
40 02.01.25 |
3'505 |
|
Straumann N 04.07.2025 / 17:20:00 |
105.10 | -0.99% |
105.70 15:43 |
103.85 10:35 |
134.45 19.02.25 |
83.32 07.04.25 |
23'204 |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | -0.30% |
197.50 13:34 |
195.30 10:33 |
200.40 24.02.25 |
130.95 07.04.25 |
701'336 |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | -0.99% |
128.05 09:00 |
126.70 14:48 |
136.88 27.02.25 |
95.48 07.04.25 |
828'225 |
|
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -0.72% |
125.95 09:00 |
123.45 14:34 |
155.10 31.01.25 |
117.65 09.04.25 |
421'226 |
|
Swe Orphan Biovi Rg 04.07.2025 / 17:25:00 |
288.00 | 0.70% |
288.60 15:41 |
283.60 09:09 |
349.00 30.01.25 |
241.8 09.04.25 |
73'390 |
|
Sweco Rg-B 04.07.2025 / 17:25:00 |
166.80 | 0.06% |
167.30 17:10 |
165.20 09:03 |
197.90 07.02.25 |
155 29.04.25 |
111'247 |