×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 17.05.2025 - 01:00:00
- 546.38
- 0.44%
- 2.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Snam N 16.05.2025 / 17:30:00 |
5.152 | 1.26% | 0.06 | 5.172 | 5.172 | 0 | |
|
Societe Generale 16.05.2025 / 17:30:00 |
48.25 | 0.52% | 0.25 | 48.32 | 48.32 | 0 | |
|
Sodexo 16.05.2025 / 17:30:00 |
57.63 | 0.79% | 0.45 | 57.60 | 57.60 | 0 | |
|
Sofina 16.05.2025 / 17:30:00 |
257.40 | 2.06% | 5.20 | 258.60 | 258.60 | 0 | |
|
Soitec 16.05.2025 / 17:30:00 |
55.44 | -4.08% | -2.36 | 55.18 | 55.48 | 0 | |
|
Sonova N 16.05.2025 / 17:20:00 |
282.10 | 2.62% | 7.20 | 282.00 | 282.30 | 0 | |
|
Sopra Steria 16.05.2025 / 17:30:00 |
191.50 | -2.64% | -5.20 | 190.70 | 195.10 | 0 | |
|
Spbk 1 sor norg Rg 16.05.2025 / 16:20:00 |
182.00 | 0.66% | 1.20 | 180.80 | 182.00 | 0 | |
|
Spectris Rg 16.05.2025 / 17:30:00 |
20.56 | -1.15% | -0.24 | 20.16 | 20.96 | 0 | |
|
Spie 16.05.2025 / 17:30:00 |
43.22 | -0.37% | -0.16 | 43.34 | 43.34 | 0 | |
|
Spirax Grp Rg 16.05.2025 / 17:30:00 |
60.95 | -0.49% | -0.30 | 60.95 | 60.95 | 0 | |
|
SSAB-B N 16.05.2025 / 17:25:00 |
58.34 | -1.32% | -0.78 | 58.32 | 58.48 | 0 | |
|
SSE Rg 16.05.2025 / 17:30:00 |
17.385 | 1.46% | 0.25 | 17.450 | 17.450 | 0 | |
|
SSP Grp Rg 16.05.2025 / 17:30:00 |
1.650 | -0.57% | -0.01 | 1.617 | 1.682 | 0 | |
|
St. James's Rg 16.05.2025 / 17:30:00 |
10.980 | 2.52% | 0.27 | 10.975 | 11.025 | 0 | |
|
Standard Charter Rg 16.05.2025 / 17:30:00 |
11.475 | -0.09% | -0.01 | 11.510 | 11.510 | 0 | |
|
Stellantis Br Rg 16.05.2025 / 17:30:00 |
9.563 | -0.18% | -0.02 | 9.572 | 9.572 | 0 | |
|
STMicroelectr Br Rg 16.05.2025 / 17:30:00 |
23.08 | -0.56% | -0.13 | 23.06 | 23.06 | 0 | |
|
Stora Enso-R N 16.05.2025 / 17:25:00 |
8.952 | -1.50% | -0.14 | 8.988 | 8.988 | 0 | |
|
Storebrand Rg 16.05.2025 / 16:20:00 |
133.35 | 1.02% | 1.35 | 133.00 | 133.80 | 0 | |
|
STRABAG SE I 16.05.2025 / 17:30:00 |
79.90 | -0.37% | -0.30 | 78.30 | 80.40 | 0 | |
|
Straumann N 16.05.2025 / 17:20:00 |
112.95 | 0.44% | 0.50 | 112.75 | 113.05 | 0 | |
|
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | 0.49% | 0.80 | 165.60 | 168.80 | 0 | |
|
Sv Handbk Rg-A 16.05.2025 / 17:25:00 |
128.45 | 0.53% | 0.68 | 128.80 | 128.80 | 0 | |
|
Svenska Cellulo -B- 16.05.2025 / 17:25:00 |
130.05 | -0.52% | -0.68 | 130.60 | 130.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 16.05.2025 / 17:30:00 |
31.22 | -7.24% | -38.05% | 0.71% | 15.57% | -2.62% | -33.79% | 0.00% |
|
EDP Renovaveis Br 16.05.2025 / 17:30:00 |
9.150 | -7.38% | -50.93% | 10.84% | 19.04% | 2.26% | -38.01% | -55.17% |
|
Ericsson-B N 16.05.2025 / 17:25:00 |
83.24 | -7.43% | 31.52% | 3.51% | 5.95% | -2.37% | 36.28% | 7.36% |
|
B&M EurValRet Rg 16.05.2025 / 17:30:00 |
3.442 | -7.59% | -39.98% | 2.92% | 4.06% | 17.32% | -36.64% | 0.00% |
|
Wihlborgs Fast Rg 16.05.2025 / 17:25:00 |
96.95 | -7.75% | 2.33% | -1.42% | -2.01% | -6.24% | -3.15% | -39.79% |
|
Kühne + Nagel N 16.05.2025 / 17:20:00 |
193.85 | -7.86% | -33.72% | 9.46% | 5.25% | -9.48% | -21.83% | -25.76% |
|
Norsk Hydro N 16.05.2025 / 16:20:00 |
57.51 | -7.93% | -15.99% | 0.16% | 8.45% | -13.45% | -14.77% | -16.21% |
|
Hays Rg 16.05.2025 / 17:30:00 |
0.7290 | -7.97% | -32.36% | 0.03% | 8.55% | 2.97% | -29.51% | 0.00% |
|
SSP Grp Rg 16.05.2025 / 17:30:00 |
1.650 | -8.04% | -29.50% | 2.01% | 16.01% | -5.31% | -20.20% | 0.00% |
|
Verbund 16.05.2025 / 17:30:00 |
64.40 | -8.19% | -22.43% | -2.02% | -2.18% | -9.07% | -10.99% | -20.29% |
|
Ipsen 16.05.2025 / 17:30:00 |
102.70 | -8.20% | -5.56% | 1.23% | 12.32% | -6.93% | -14.88% | 8.75% |
|
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | -8.29% | 11.01% | 0.67% | 12.72% | -8.96% | -12.59% | 81.80% |
|
Sagax-B Rg 16.05.2025 / 17:25:00 |
207.20 | -8.33% | -25.34% | -2.72% | -1.80% | -5.65% | -29.95% | -14.55% |
|
Rational I 16.05.2025 / 17:30:00 |
739.75 | -8.37% | 8.17% | -3.11% | 4.61% | -14.46% | -6.89% | 38.53% |
|
Bachem N-B- 16.05.2025 / 17:20:00 |
52.55 | -8.53% | -18.38% | 4.01% | 12.35% | -10.71% | -42.21% | 0.00% |
|
Hiab Rg-B 16.05.2025 / 17:25:00 |
45.58 | -8.67% | 607.46% | 2.84% | 24.23% | -3.54% | 14.96% | 192.83% |
|
Intercont Hotels Rg 16.05.2025 / 17:30:00 |
90.62 | -8.80% | 27.90% | 4.93% | 19.81% | -8.21% | 16.06% | 0.00% |
|
Schneider El 16.05.2025 / 17:30:00 |
218.45 | -8.83% | 20.98% | 1.70% | 7.29% | -15.08% | -4.67% | 69.85% |
|
Equinor N 16.05.2025 / 16:20:00 |
244.65 | -9.22% | -25.43% | 2.71% | -2.67% | -5.08% | -19.58% | -27.61% |
|
Glanbia Rg 16.05.2025 / 17:28:00 |
11.830 | -9.64% | -19.29% | 2.87% | 19.82% | -17.96% | -34.64% | 0.75% |
|
Anglo American 16.05.2025 / 17:30:00 |
20.74 | -9.73% | 6.77% | 0.63% | 4.86% | -15.36% | -21.13% | 0.00% |
|
Alfa Laval Rg 16.05.2025 / 17:25:00 |
417.40 | -9.74% | 3.43% | 4.01% | 6.45% | -11.13% | -14.17% | 60.37% |
|
Aalberts Br 16.05.2025 / 17:30:00 |
30.37 | -9.83% | -20.93% | 2.05% | 15.06% | -16.29% | -36.62% | -29.88% |
|
Alstom 16.05.2025 / 17:30:00 |
19.188 | -10.22% | 93.14% | -13.53% | 0.55% | -4.61% | 12.87% | -11.10% |
|
Tate & Lyle Rg 16.05.2025 / 17:30:00 |
6.025 | -10.26% | -11.82% | 2.55% | 8.32% | 9.15% | -10.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Snam N 16.05.2025 / 17:30:00 |
5.152 | 1.26% |
5.154 10:47 |
5.104 09:18 |
5.182 08.05.25 |
4.2175 21.01.25 |
3'469'810 |
|
Societe Generale 16.05.2025 / 17:30:00 |
48.25 | 0.52% |
48.38 16:12 |
47.82 14:23 |
48.43 15.05.25 |
26.385 03.01.25 |
1'228'097 |
|
Sodexo 16.05.2025 / 17:30:00 |
57.63 | 0.79% |
57.80 10:58 |
57.30 09:00 |
79.80 02.01.25 |
51.1 07.04.25 |
73'512 |
|
Sofina 16.05.2025 / 17:30:00 |
257.40 | 2.06% |
258.20 12:31 |
253.20 09:00 |
258.20 16.05.25 |
201.8 07.04.25 |
9'596 |
|
Soitec 16.05.2025 / 17:30:00 |
55.44 | -4.08% |
57.56 09:13 |
55.32 17:18 |
92.95 10.01.25 |
41.26 09.04.25 |
72'488 |
|
Sonova N 16.05.2025 / 17:20:00 |
282.10 | 2.62% |
282.20 17:19 |
275.40 09:01 |
325.60 28.01.25 |
222.6 07.04.25 |
47'012 |
|
Sopra Steria 16.05.2025 / 17:30:00 |
191.50 | -2.64% |
197.20 09:00 |
189.90 10:58 |
197.20 16.05.25 |
148.8 04.03.25 |
12'905 |
|
Spbk 1 sor norg Rg 16.05.2025 / 16:20:00 |
182.00 | 0.66% |
183.20 09:00 |
180.00 12:20 |
184.20 08.05.25 |
144.2 07.04.25 |
93'398 |
|
Spectris Rg 16.05.2025 / 17:30:00 |
20.56 | -1.15% |
20.78 09:00 |
20.38 16:06 |
31.32 10.02.25 |
18.81 09.04.25 |
104'836 |
|
Spie 16.05.2025 / 17:30:00 |
43.22 | -0.37% |
43.52 09:01 |
43.04 15:26 |
43.96 05.05.25 |
28.9 13.01.25 |
152'007 |
|
Spirax Grp Rg 16.05.2025 / 17:30:00 |
60.95 | -0.49% |
61.40 09:15 |
59.65 16:22 |
82.45 30.01.25 |
53.8 07.04.25 |
145'162 |
|
SSAB-B N 16.05.2025 / 17:25:00 |
58.34 | -1.32% |
59.44 09:00 |
58.02 15:36 |
72.20 19.03.25 |
42.1 13.01.25 |
1'084'118 |
|
SSE Rg 16.05.2025 / 17:30:00 |
17.385 | 1.46% |
17.410 17:20 |
17.215 09:00 |
17.410 16.05.25 |
14.475 06.03.25 |
1'307'843 |
|
SSP Grp Rg 16.05.2025 / 17:30:00 |
1.650 | -0.57% |
1.672 09:02 |
1.643 16:06 |
1.832 06.02.25 |
1.343 09.04.25 |
219'408 |
|
St. James's Rg 16.05.2025 / 17:30:00 |
10.980 | 2.52% |
11.260 11:22 |
10.780 09:01 |
11.540 19.02.25 |
7.412 07.04.25 |
1'094'833 |
|
Standard Charter Rg 16.05.2025 / 17:30:00 |
11.475 | -0.09% |
11.513 16:02 |
11.313 15:23 |
12.813 03.03.25 |
8.732 09.04.25 |
3'358'412 |
|
Stellantis Br Rg 16.05.2025 / 17:30:00 |
9.563 | -0.18% |
9.648 09:15 |
9.528 09:50 |
13.752 18.02.25 |
7.267 22.04.25 |
4'560'487 |
|
STMicroelectr Br Rg 16.05.2025 / 17:30:00 |
23.08 | -0.56% |
23.33 11:55 |
22.97 16:47 |
27.08 21.02.25 |
15.516 07.04.25 |
1'309'638 |
|
Stora Enso-R N 16.05.2025 / 17:25:00 |
8.952 | -1.50% |
9.196 09:01 |
8.944 17:16 |
11.290 17.02.25 |
7.096 11.04.25 |
647'314 |
|
Storebrand Rg 16.05.2025 / 16:20:00 |
133.35 | 1.02% |
133.55 10:13 |
132.40 09:09 |
136.80 11.02.25 |
113.9 07.04.25 |
355'776 |
|
STRABAG SE I 16.05.2025 / 17:30:00 |
79.90 | -0.37% |
82.50 09:43 |
79.00 17:02 |
84.40 05.05.25 |
40 02.01.25 |
15'456 |
|
Straumann N 16.05.2025 / 17:20:00 |
112.95 | 0.44% |
114.20 11:30 |
111.85 09:03 |
134.45 19.02.25 |
83.32 07.04.25 |
29'908 |
|
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | 0.49% |
167.95 09:06 |
165.30 10:09 |
200.40 24.02.25 |
130.95 07.04.25 |
330'666 |
|
Sv Handbk Rg-A 16.05.2025 / 17:25:00 |
128.45 | 0.53% |
128.63 11:14 |
127.68 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'908'102 |
|
Svenska Cellulo -B- 16.05.2025 / 17:25:00 |
130.05 | -0.52% |
131.75 09:56 |
129.95 16:43 |
155.10 31.01.25 |
117.65 09.04.25 |
791'377 |