×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 09:52:31
- 604.98
- -0.30%
- -1.84
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 12.01.2026 / 09:36:59 |
24.56 | -0.41% | -0.10 | 24.54 | 24.56 | 7'597 | |
|
Smurfit Rg 12.01.2026 / 09:17:08 |
31.81 | 0.54% | 0.17 | 31.63 | 31.69 | 125 | |
|
Snam N 12.01.2026 / 09:37:30 |
5.790 | -1.66% | -0.10 | 5.788 | 5.792 | 362'531 | |
|
Societe Generale 12.01.2026 / 09:37:27 |
67.94 | -2.13% | -1.48 | 67.94 | 67.98 | 102'383 | |
|
Sodexo 12.01.2026 / 09:37:23 |
42.37 | -1.10% | -0.47 | 42.30 | 42.42 | 7'398 | |
|
Sofina 12.01.2026 / 09:31:07 |
258.40 | -0.15% | -0.40 | 258.00 | 258.60 | 530 | |
|
Sonova N 12.01.2026 / 09:37:29 |
212.20 | 0.28% | 0.60 | 212.10 | 212.40 | 891 | |
|
Sopra Steria 12.01.2026 / 09:36:56 |
157.60 | 1.35% | 2.10 | 157.30 | 157.80 | 661 | |
|
Spbk 1 sor norg Rg 12.01.2026 / 09:35:34 |
190.80 | -0.83% | -1.60 | 190.20 | 190.80 | 2'152 | |
|
Spie 12.01.2026 / 09:36:58 |
48.72 | -1.14% | -0.56 | 48.72 | 48.78 | 7'859 | |
|
Spirax Grp Rg 12.01.2026 / 09:35:16 |
71.30 | 0.92% | 0.65 | 71.10 | 71.30 | 1'649 | |
|
SSAB-B N 12.01.2026 / 09:37:23 |
75.12 | 0.27% | 0.20 | 75.04 | 75.14 | 110'621 | |
|
SSE Rg 12.01.2026 / 09:36:43 |
22.96 | -0.65% | -0.15 | 22.88 | 23.00 | 34'304 | |
|
St. James's Rg 12.01.2026 / 09:37:32 |
14.473 | 0.16% | 0.02 | 14.445 | 14.510 | 3'985 | |
|
Standard Charter Rg 12.01.2026 / 09:37:10 |
17.835 | -1.14% | -0.21 | 17.825 | 17.840 | 43'497 | |
|
Stellantis Br Rg 12.01.2026 / 09:37:24 |
9.158 | -2.82% | -0.27 | 9.152 | 9.159 | 981'209 | |
|
STMicroelectr Br Rg 12.01.2026 / 09:36:54 |
24.48 | -0.65% | -0.16 | 24.47 | 24.49 | 54'811 | |
|
Stora Enso -R- 12.01.2026 / 09:36:35 |
115.15 | 0.13% | 0.15 | 115.10 | 115.30 | 11'570 | |
|
Stora Enso-R N 12.01.2026 / 09:37:01 |
10.748 | 0.07% | 0.01 | 10.735 | 10.760 | 13'325 | |
|
Storebrand Rg 12.01.2026 / 09:37:20 |
168.00 | -0.77% | -1.30 | 167.90 | 168.10 | 42'019 | |
|
Straumann N 12.01.2026 / 09:37:06 |
100.80 | 0.60% | 0.60 | 100.75 | 100.80 | 4'090 | |
|
Subsea 7 Rg 12.01.2026 / 09:36:55 |
212.40 | 0.57% | 1.20 | 212.20 | 212.60 | 12'012 | |
|
Sv Handbk Rg-A 12.01.2026 / 09:37:34 |
134.75 | -0.74% | -1.00 | 134.70 | 134.75 | 123'019 | |
|
Svenska Cellulo -B- 12.01.2026 / 09:36:35 |
120.60 | -0.12% | -0.15 | 120.55 | 120.65 | 36'248 | |
|
Swe Orphan Biovi Rg 12.01.2026 / 09:37:22 |
346.40 | -0.17% | -0.60 | 346.00 | 346.60 | 14'267 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 12.01.2026 / 09:35:50 |
188.00 | -1.41% | 39.36% | 1.35% | -4.15% | 27.03% | 41.89% | 0.00% |
|
Thule Group Rg 12.01.2026 / 09:36:25 |
234.80 | -1.42% | -30.04% | 2.80% | -3.37% | -1.18% | -25.70% | -4.44% |
|
FDJU 12.01.2026 / 09:37:15 |
23.32 | -1.44% | -37.55% | 0.60% | 0.09% | -11.33% | -34.75% | -41.10% |
|
Amplifon N 12.01.2026 / 09:36:25 |
13.595 | -1.45% | -45.21% | -2.65% | -2.63% | -10.38% | -47.29% | -50.61% |
|
Moncler N 12.01.2026 / 09:37:31 |
53.24 | -1.45% | 6.60% | -2.17% | -5.90% | 0.15% | -0.34% | 3.04% |
|
Scor 12.01.2026 / 09:36:10 |
28.40 | -1.46% | 19.12% | -0.21% | 3.65% | -4.63% | 18.73% | 20.55% |
|
BT Group Rg 12.01.2026 / 09:36:27 |
1.792 | -1.47% | 25.96% | -0.94% | -2.93% | -3.66% | 28.87% | 0.00% |
|
Nordnet Rg 12.01.2026 / 09:37:28 |
268.50 | -1.48% | 13.85% | 0.71% | 1.94% | -6.64% | 8.88% | 76.78% |
|
Beazley Rg 12.01.2026 / 09:35:50 |
8.165 | -1.50% | 0.55% | 0.18% | -1.63% | -7.32% | 5.19% | 0.00% |
|
BCP R 12.01.2026 / 09:37:14 |
0.8706 | -1.52% | 90.16% | -4.10% | 0.54% | 14.42% | 81.56% | 405.50% |
|
Azelis Group 12.01.2026 / 09:36:44 |
9.090 | -1.53% | -51.54% | -3.43% | -2.26% | -19.06% | -51.62% | -65.46% |
|
Lindt N 12.01.2026 / 09:30:44 |
113'600.00 | -1.54% | 15.69% | -1.54% | 0.52% | -11.40% | 17.11% | 19.05% |
|
Kingspan Grp Rg 12.01.2026 / 09:36:57 |
73.75 | -1.56% | 3.56% | 1.24% | -1.21% | 6.50% | 13.94% | 26.96% |
|
Ryanair Hldgs Rg 12.01.2026 / 09:37:32 |
28.74 | -1.56% | 51.59% | -3.91% | -3.22% | 13.71% | 57.74% | 101.88% |
|
Zalando I 12.01.2026 / 09:37:14 |
25.53 | -1.58% | -23.75% | 3.53% | 8.18% | -4.20% | -9.79% | -38.18% |
|
Orkla N 12.01.2026 / 09:37:17 |
112.10 | -1.60% | 12.75% | 2.47% | 0.36% | 6.31% | 13.40% | 51.10% |
|
Munters Grp-B Rg 12.01.2026 / 09:37:18 |
169.00 | -1.63% | -9.55% | -6.16% | -5.95% | 42.02% | -7.70% | 54.73% |
|
Telenor Rg 12.01.2026 / 09:37:08 |
144.00 | -1.67% | 13.54% | -0.62% | -0.93% | -13.51% | 12.68% | 45.92% |
|
INWIT N 12.01.2026 / 09:36:50 |
7.763 | -1.68% | -20.81% | -1.15% | 2.54% | -20.75% | -19.06% | -20.37% |
|
Cembra N 12.01.2026 / 09:35:56 |
97.10 | -1.68% | 19.15% | -4.24% | 2.16% | 7.89% | 12.84% | 23.28% |
|
Elisa-A Rg 12.01.2026 / 09:32:00 |
37.15 | -1.70% | -11.36% | -0.11% | -0.88% | -15.49% | -9.90% | -27.37% |
|
Cellnex Telecom Br 12.01.2026 / 09:36:57 |
26.98 | -1.71% | -11.76% | -2.00% | 5.64% | -7.06% | -6.01% | -17.99% |
|
OSB Grp Rg 12.01.2026 / 09:28:31 |
6.240 | -1.72% | 55.54% | -1.50% | 4.70% | 15.02% | 70.03% | 0.00% |
|
ITV Rg 12.01.2026 / 09:36:54 |
0.8115 | -1.77% | 9.57% | 0.62% | -1.96% | 9.22% | 15.76% | 0.00% |
|
Swissquote N 12.01.2026 / 09:36:52 |
491.20 | -1.77% | 37.67% | -1.44% | 3.54% | 0.61% | 38.21% | 230.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 12.01.2026 / 09:36:59 |
24.56 | -0.41% |
24.66 09:17 |
24.54 09:00 |
24.76 09.01.26 |
23.32 02.01.26 |
7'597 |
|
Smurfit Rg 12.01.2026 / 09:17:08 |
31.81 | 0.54% |
31.81 09:17 |
31.81 09:17 |
31.81 12.01.26 |
28.64 02.01.26 |
125 |
|
Snam N 12.01.2026 / 09:37:30 |
5.790 | -1.66% |
5.872 09:00 |
5.788 09:35 |
5.936 08.01.26 |
5.6 05.01.26 |
362'531 |
|
Societe Generale 12.01.2026 / 09:37:27 |
67.94 | -2.13% |
68.94 09:00 |
67.66 09:32 |
71.16 06.01.26 |
67.66 12.01.26 |
102'383 |
|
Sodexo 12.01.2026 / 09:37:23 |
42.37 | -1.10% |
42.60 09:01 |
42.30 09:36 |
44.68 06.01.26 |
42 08.01.26 |
7'398 |
|
Sofina 12.01.2026 / 09:31:07 |
258.40 | -0.15% |
261.80 09:00 |
258.40 09:25 |
261.80 12.01.26 |
245.4 02.01.26 |
530 |
|
Sonova N 12.01.2026 / 09:37:29 |
212.20 | 0.28% |
212.30 09:27 |
211.40 09:01 |
214.80 09.01.26 |
203.7 05.01.26 |
891 |
|
Sopra Steria 12.01.2026 / 09:36:56 |
157.60 | 1.35% |
160.00 09:00 |
157.55 09:14 |
160.00 12.01.26 |
146.3 06.01.26 |
661 |
|
Spbk 1 sor norg Rg 12.01.2026 / 09:35:34 |
190.80 | -0.83% |
191.70 09:12 |
190.60 09:33 |
197.80 02.01.26 |
190.4 07.01.26 |
2'152 |
|
Spie 12.01.2026 / 09:36:58 |
48.72 | -1.14% |
49.22 09:00 |
48.68 09:30 |
51.25 07.01.26 |
48.32 02.01.26 |
7'859 |
|
Spirax Grp Rg 12.01.2026 / 09:35:16 |
71.30 | 0.92% |
71.50 09:22 |
71.20 09:00 |
71.50 12.01.26 |
66.35 06.01.26 |
1'649 |
|
SSAB-B N 12.01.2026 / 09:37:23 |
75.12 | 0.27% |
75.80 09:15 |
75.04 09:00 |
75.80 12.01.26 |
70.07 02.01.26 |
110'621 |
|
SSE Rg 12.01.2026 / 09:36:43 |
22.96 | -0.65% |
23.08 09:00 |
22.87 09:26 |
23.25 08.01.26 |
21.63 02.01.26 |
34'304 |
|
St. James's Rg 12.01.2026 / 09:37:32 |
14.473 | 0.16% |
14.480 09:33 |
14.438 09:13 |
14.625 05.01.26 |
13.85 02.01.26 |
3'985 |
|
Standard Charter Rg 12.01.2026 / 09:37:10 |
17.835 | -1.14% |
17.835 09:19 |
17.640 09:01 |
18.760 05.01.26 |
17.64 12.01.26 |
43'497 |
|
Stellantis Br Rg 12.01.2026 / 09:37:24 |
9.158 | -2.82% |
9.343 09:00 |
9.152 09:36 |
9.851 05.01.26 |
8.985 08.01.26 |
981'209 |
|
STMicroelectr Br Rg 12.01.2026 / 09:36:54 |
24.48 | -0.65% |
24.66 09:00 |
24.42 09:24 |
25.11 06.01.26 |
22.2325 02.01.26 |
54'811 |
|
Stora Enso -R- 12.01.2026 / 09:36:35 |
115.15 | 0.13% |
115.70 09:14 |
115.15 09:36 |
118.50 07.01.26 |
111.8 08.01.26 |
11'570 |
|
Stora Enso-R N 12.01.2026 / 09:37:01 |
10.748 | 0.07% |
10.805 09:14 |
10.740 09:36 |
11.035 07.01.26 |
10.385 08.01.26 |
13'325 |
|
Storebrand Rg 12.01.2026 / 09:37:20 |
168.00 | -0.77% |
169.00 09:15 |
167.95 09:35 |
173.50 07.01.26 |
167.95 12.01.26 |
42'019 |
|
Straumann N 12.01.2026 / 09:37:06 |
100.80 | 0.60% |
100.85 09:35 |
100.00 09:02 |
102.65 07.01.26 |
92.16 05.01.26 |
4'090 |
|
Subsea 7 Rg 12.01.2026 / 09:36:55 |
212.40 | 0.57% |
212.70 09:20 |
210.80 09:00 |
217.10 06.01.26 |
203.2 02.01.26 |
12'012 |
|
Sv Handbk Rg-A 12.01.2026 / 09:37:34 |
134.75 | -0.74% |
135.60 09:00 |
134.50 09:31 |
136.93 07.01.26 |
132.15 07.01.26 |
123'019 |
|
Svenska Cellulo -B- 12.01.2026 / 09:36:35 |
120.60 | -0.12% |
121.15 09:29 |
120.55 09:04 |
126.00 07.01.26 |
117.5 08.01.26 |
36'248 |
|
Swe Orphan Biovi Rg 12.01.2026 / 09:37:22 |
346.40 | -0.17% |
348.00 09:00 |
344.20 09:18 |
355.60 08.01.26 |
329.6 02.01.26 |
14'267 |