×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:20:37
- 575.55
- -1.05%
- -6.08
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 26.03.2026 / 17:05:25 |
11.948 | -1.26% | -0.15 | 11.945 | 11.950 | 748'555 | |
|
Smiths Group Rg 26.03.2026 / 17:05:37 |
23.31 | -0.34% | -0.08 | 23.30 | 23.32 | 1'092'704 | |
|
Smurfit Rg 26.03.2026 / 17:02:01 |
30.50 | 1.13% | 0.34 | 30.42 | 30.46 | 75'467 | |
|
Snam N 26.03.2026 / 17:05:37 |
6.339 | -0.46% | -0.03 | 6.336 | 6.340 | 1'962'018 | |
|
Societe Generale 26.03.2026 / 17:05:33 |
63.65 | -2.12% | -1.38 | 63.64 | 63.66 | 667'781 | |
|
Sodexo 26.03.2026 / 17:05:32 |
42.59 | -1.05% | -0.45 | 42.58 | 42.60 | 160'190 | |
|
Sofina 26.03.2026 / 17:04:23 |
220.20 | -1.17% | -2.60 | 219.80 | 220.20 | 4'682 | |
|
Sonova N 26.03.2026 / 17:05:25 |
174.10 | 1.10% | 1.90 | 174.05 | 174.20 | 21'856 | |
|
Sopra Steria 26.03.2026 / 17:05:26 |
112.80 | -0.66% | -0.75 | 112.60 | 112.90 | 75'416 | |
|
Spbk 1 sor norg Rg 26.03.2026 / 16:20:00 |
202.00 | -0.49% | -1.00 | 201.00 | 206.00 | 95'370 | |
|
Spie 26.03.2026 / 17:04:22 |
43.72 | -1.49% | -0.66 | 43.72 | 43.78 | 124'143 | |
|
Spirax Grp Rg 26.03.2026 / 17:04:29 |
67.23 | 0.11% | 0.08 | 67.15 | 67.20 | 35'663 | |
|
SSAB-B N 26.03.2026 / 17:05:34 |
73.84 | 3.07% | 2.20 | 73.82 | 73.86 | 2'597'468 | |
|
SSE Rg 26.03.2026 / 17:05:32 |
25.11 | -2.47% | -0.64 | 25.11 | 25.17 | 699'856 | |
|
St. James's Rg 26.03.2026 / 17:05:35 |
11.890 | -2.50% | -0.31 | 11.885 | 11.895 | 1'107'611 | |
|
Standard Charter Rg 26.03.2026 / 17:05:26 |
15.553 | -3.91% | -0.63 | 15.545 | 15.555 | 1'589'764 | |
|
Standard Life Rg 26.03.2026 / 17:02:50 |
6.698 | -0.67% | -0.05 | 6.695 | 6.705 | 326'988 | |
|
Stellantis Br Rg 26.03.2026 / 17:05:27 |
5.894 | -0.92% | -0.05 | 5.892 | 5.894 | 5'078'246 | |
|
STMicroelectr Br Rg 26.03.2026 / 17:05:39 |
29.27 | 2.11% | 0.61 | 29.26 | 29.27 | 1'491'862 | |
|
Stora Enso -R- 26.03.2026 / 17:05:36 |
109.40 | 0.92% | 1.00 | 109.30 | 109.50 | 176'232 | |
|
Stora Enso-R N 26.03.2026 / 17:05:36 |
10.075 | 0.42% | 0.04 | 10.075 | 10.090 | 782'197 | |
|
Storebrand Rg 26.03.2026 / 16:19:56 |
169.30 | 0.00% | 0.00 | 169.10 | 169.30 | 307'481 | |
|
Straumann N 26.03.2026 / 17:05:39 |
83.31 | 0.54% | 0.45 | 83.28 | 83.38 | 60'356 | |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 3.17% | 8.60 | 279.40 | 279.40 | 470'077 | |
|
Sunbelt Rntl Hld Rg 26.03.2026 / 17:05:00 |
51.00 | 0.79% | 0.40 | 50.80 | 51.20 | 297'965 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 26.03.2026 / 17:03:18 |
643.00 | -15.72% | 9.77% | 0.63% | -16.82% | -15.72% | 15.54% | 53.50% |
|
BMW I 26.03.2026 / 17:05:30 |
78.32 | -15.76% | 0.00% | 2.17% | -11.96% | -15.76% | 1.35% | -19.52% |
|
Big Yellow Group Rg 26.03.2026 / 17:00:04 |
8.775 | -15.95% | -8.40% | -3.25% | -15.79% | -15.92% | -4.93% | 0.00% |
|
Givaudan N 26.03.2026 / 17:05:38 |
2'653.00 | -16.17% | -33.06% | -2.14% | -13.41% | -16.17% | -30.09% | -10.28% |
|
argenx Br 26.03.2026 / 17:05:34 |
601.40 | -16.24% | 0.00% | 1.76% | -7.48% | -16.24% | 9.07% | 79.03% |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | -16.76% | 12.74% | 2.36% | -8.18% | -16.76% | 20.33% | -34.78% |
|
AUMOVIO N 26.03.2026 / 17:05:29 |
35.12 | -16.82% | 0.00% | -0.68% | -17.01% | -16.82% | 0.00% | 0.00% |
|
INWIT N 26.03.2026 / 17:05:38 |
6.560 | -16.85% | -33.03% | -4.79% | -26.04% | -16.90% | -31.70% | -43.89% |
|
Grifols-A Br 26.03.2026 / 17:05:31 |
8.702 | -16.91% | -2.69% | -2.30% | -20.82% | -16.91% | 0.51% | 2.46% |
|
Banca MPS Rg 26.03.2026 / 17:05:38 |
7.538 | -16.98% | 11.71% | 8.06% | -15.20% | -16.98% | -2.10% | 299.77% |
|
Sonova N 26.03.2026 / 17:05:25 |
174.10 | -17.05% | -41.80% | -3.47% | -14.36% | -17.05% | -33.37% | -30.90% |
|
bioMerieux 26.03.2026 / 17:05:03 |
90.65 | -17.07% | -11.46% | -1.87% | -5.67% | -17.07% | -22.65% | -8.68% |
|
Kering 26.03.2026 / 17:05:30 |
255.25 | -17.08% | 4.20% | 9.68% | -11.92% | -17.08% | 26.11% | -56.80% |
|
Barclays Rg 26.03.2026 / 17:05:28 |
3.860 | -17.22% | 46.81% | 1.46% | -18.31% | -17.22% | 27.40% | 0.00% |
|
NatWest Grp Rg 26.03.2026 / 17:05:38 |
5.392 | -17.23% | 34.05% | 1.54% | -13.98% | -17.23% | 15.65% | 0.00% |
|
Persimmon Plc Rg 26.03.2026 / 17:05:30 |
11.165 | -17.53% | -6.20% | -0.65% | -26.40% | -17.53% | -5.26% | 0.00% |
|
Taylor Wimpey Rg 26.03.2026 / 17:05:33 |
0.8841 | -17.73% | -27.68% | -1.20% | -22.35% | -17.73% | -17.87% | 0.00% |
|
Unite Group Rg 26.03.2026 / 17:04:54 |
4.598 | -17.78% | -43.47% | -2.99% | -9.44% | -17.78% | -42.48% | 0.00% |
|
Saint-Gobain 26.03.2026 / 17:05:35 |
70.48 | -17.83% | -16.93% | 2.89% | -19.01% | -17.83% | -28.26% | 45.07% |
|
CTP Br Rg 26.03.2026 / 17:05:33 |
14.460 | -17.84% | -1.88% | -7.31% | -19.49% | -17.84% | -11.51% | 25.00% |
|
Hikma Pharm Rg 26.03.2026 / 17:04:30 |
12.550 | -17.92% | -36.16% | 1.29% | -9.61% | -17.92% | -37.16% | 0.00% |
|
Siemens Health N 26.03.2026 / 17:05:40 |
36.53 | -17.97% | -28.23% | -1.67% | -13.64% | -17.97% | -27.93% | -27.55% |
|
CTS Eventim I 26.03.2026 / 17:05:28 |
64.00 | -18.02% | -21.12% | -2.36% | -2.51% | -18.02% | -38.87% | 18.42% |
|
Burberry Group Rg 26.03.2026 / 17:05:32 |
10.430 | -18.07% | 6.94% | 3.37% | -13.12% | -18.07% | 26.52% | 0.00% |
|
Porsche VZ 26.03.2026 / 17:05:30 |
37.78 | -18.08% | -35.40% | 3.38% | -9.17% | -18.08% | -22.59% | -66.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 26.03.2026 / 17:05:25 |
11.948 | -1.26% |
12.050 16:50 |
11.830 10:40 |
13.965 04.03.26 |
11.705 14.01.26 |
748'555 |
|
Smiths Group Rg 26.03.2026 / 17:05:37 |
23.31 | -0.34% |
23.43 15:34 |
23.02 09:30 |
27.32 02.03.26 |
20.9 23.03.26 |
1'092'704 |
|
Smurfit Rg 26.03.2026 / 17:02:01 |
30.50 | 1.13% |
30.73 16:12 |
29.94 11:11 |
38.82 19.02.26 |
26.63 23.03.26 |
75'467 |
|
Snam N 26.03.2026 / 17:05:37 |
6.339 | -0.46% |
6.354 09:23 |
6.294 14:36 |
6.661 27.02.26 |
5.6 05.01.26 |
1'962'018 |
|
Societe Generale 26.03.2026 / 17:05:33 |
63.65 | -2.12% |
64.62 09:00 |
62.98 13:37 |
77.32 04.02.26 |
59.04 23.03.26 |
667'781 |
|
Sodexo 26.03.2026 / 17:05:32 |
42.59 | -1.05% |
43.40 09:00 |
42.44 14:18 |
48.10 20.02.26 |
40.74 23.03.26 |
160'190 |
|
Sofina 26.03.2026 / 17:04:23 |
220.20 | -1.17% |
221.20 09:00 |
218.00 13:03 |
265.40 15.01.26 |
209.6 23.03.26 |
4'682 |
|
Sonova N 26.03.2026 / 17:05:25 |
174.10 | 1.10% |
175.40 15:00 |
170.65 10:47 |
226.30 22.01.26 |
163 23.03.26 |
21'856 |
|
Sopra Steria 26.03.2026 / 17:05:26 |
112.80 | -0.66% |
113.55 15:59 |
109.40 12:59 |
160.00 12.01.26 |
109.4 26.03.26 |
75'416 |
|
Spbk 1 sor norg Rg 26.03.2026 / 16:20:00 |
202.00 | -0.49% |
204.00 11:15 |
201.50 14:00 |
214.00 23.02.26 |
189.4 28.01.26 |
95'370 |
|
Spie 26.03.2026 / 17:04:22 |
43.72 | -1.49% |
44.42 09:06 |
43.58 16:48 |
53.25 25.02.26 |
43 23.03.26 |
124'143 |
|
Spirax Grp Rg 26.03.2026 / 17:04:29 |
67.23 | 0.11% |
67.53 15:32 |
66.60 10:48 |
80.30 12.02.26 |
62.45 23.03.26 |
35'663 |
|
SSAB-B N 26.03.2026 / 17:05:34 |
73.84 | 3.07% |
74.56 09:40 |
71.82 09:00 |
81.96 27.02.26 |
64.86 23.03.26 |
2'597'468 |
|
SSE Rg 26.03.2026 / 17:05:32 |
25.11 | -2.47% |
25.62 09:03 |
24.94 16:43 |
27.63 17.03.26 |
21.63 02.01.26 |
699'856 |
|
St. James's Rg 26.03.2026 / 17:05:35 |
11.890 | -2.50% |
12.020 09:00 |
11.735 10:33 |
15.755 03.02.26 |
11.685 23.03.26 |
1'107'611 |
|
Standard Charter Rg 26.03.2026 / 17:05:26 |
15.553 | -3.91% |
16.073 09:01 |
15.525 16:31 |
19.243 03.02.26 |
14.715 23.03.26 |
1'589'764 |
|
Standard Life Rg 26.03.2026 / 17:02:50 |
6.698 | -0.67% |
6.745 09:00 |
6.665 10:43 |
7.743 27.02.26 |
6.335 23.03.26 |
326'988 |
|
Stellantis Br Rg 26.03.2026 / 17:05:27 |
5.894 | -0.92% |
5.975 15:40 |
5.741 10:38 |
9.851 05.01.26 |
5.307 23.03.26 |
5'078'246 |
|
STMicroelectr Br Rg 26.03.2026 / 17:05:39 |
29.27 | 2.11% |
29.48 15:31 |
28.37 10:46 |
30.16 18.03.26 |
22.2325 02.01.26 |
1'491'862 |
|
Stora Enso -R- 26.03.2026 / 17:05:36 |
109.40 | 0.92% |
110.40 10:04 |
108.00 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
176'232 |
|
Stora Enso-R N 26.03.2026 / 17:05:36 |
10.075 | 0.42% |
10.190 10:05 |
9.960 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
782'197 |
|
Storebrand Rg 26.03.2026 / 16:19:56 |
169.30 | 0.00% |
170.10 09:33 |
168.55 13:35 |
183.30 23.02.26 |
163.15 23.03.26 |
307'481 |
|
Straumann N 26.03.2026 / 17:05:39 |
83.31 | 0.54% |
83.62 15:00 |
81.94 12:59 |
104.30 18.02.26 |
73.1 23.03.26 |
60'356 |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 3.17% |
280.40 16:03 |
269.00 09:29 |
283.20 02.03.26 |
203.2 02.01.26 |
470'077 |
|
Sunbelt Rntl Hld Rg 26.03.2026 / 17:05:00 |
51.00 | 0.79% |
51.60 15:24 |
50.00 12:58 |
57.49 05.03.26 |
46.9 23.03.26 |
297'965 |