×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | -2.30% | -0.59 | 24.75 | 24.75 | 0 | |
|
Smurfit Rg 08.05.2026 / 17:30:00 |
30.98 | 0.16% | 0.05 | 30.97 | 31.02 | 0 | |
|
Snam N 08.05.2026 / 17:30:00 |
6.469 | 0.54% | 0.04 | 6.464 | 6.464 | 0 | |
|
Societe Generale 08.05.2026 / 17:30:00 |
68.92 | -1.50% | -1.05 | 69.18 | 69.18 | 0 | |
|
Sodexo 08.05.2026 / 17:30:00 |
42.34 | -2.04% | -0.88 | 41.50 | 42.36 | 0 | |
|
Sofina 08.05.2026 / 17:30:00 |
217.60 | -1.63% | -3.60 | 218.40 | 218.40 | 0 | |
|
Sonova N 08.05.2026 / 17:20:00 |
177.70 | -2.63% | -4.80 | 177.10 | 181.00 | 0 | |
|
Sopra Steria 08.05.2026 / 17:30:00 |
137.40 | -2.35% | -3.30 | 138.00 | 138.00 | 0 | |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -0.47% | -0.90 | 187.60 | 192.00 | 0 | |
|
Spie 08.05.2026 / 17:30:00 |
50.30 | 0.10% | 0.05 | 50.10 | 50.10 | 0 | |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | -1.04% | -0.78 | 74.46 | 74.46 | 0 | |
|
SSAB-B N 08.05.2026 / 17:25:00 |
85.24 | -1.57% | -1.36 | 85.00 | 85.30 | 0 | |
|
SSE Rg 08.05.2026 / 17:30:00 |
25.05 | 0.96% | 0.24 | 25.07 | 25.07 | 0 | |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -2.02% | -0.25 | 11.640 | 11.970 | 0 | |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.860 | -0.15% | -0.03 | 18.882 | 18.882 | 0 | |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.573 | -1.39% | -0.11 | 7.540 | 7.608 | 0 | |
|
Stellantis Br Rg 08.05.2026 / 17:30:00 |
6.501 | 1.47% | 0.09 | 6.516 | 6.516 | 0 | |
|
STMicroelectr Br Rg 08.05.2026 / 17:30:00 |
49.02 | 1.67% | 0.81 | 49.04 | 49.04 | 0 | |
|
Stora Enso -R- 08.05.2026 / 17:25:00 |
104.50 | -1.18% | -1.25 | 104.40 | 104.80 | 0 | |
|
Stora Enso-R N 08.05.2026 / 17:25:00 |
9.646 | -1.09% | -0.11 | 9.590 | 9.590 | 0 | |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | -1.14% | -2.05 | 176.80 | 176.80 | 0 | |
|
Straumann N 08.05.2026 / 17:20:00 |
84.24 | -3.06% | -2.66 | 84.22 | 84.84 | 0 | |
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | -1.09% | -3.40 | 306.00 | 309.40 | 0 | |
|
Sunbelt Rntl Hld Rg 08.05.2026 / 17:30:00 |
52.92 | -3.71% | -2.04 | 52.96 | 52.96 | 0 | |
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | -0.12% | -0.15 | 129.45 | 129.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 08.05.2026 / 17:30:00 |
84.97 | -13.12% | -18.83% | 3.02% | 1.08% | -0.23% | -16.41% | -1.34% |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -13.22% | -1.01% | -3.81% | -4.11% | -9.03% | 8.73% | 19.92% |
|
Sweco Rg-B 08.05.2026 / 17:25:00 |
128.60 | -13.32% | -20.49% | 3.56% | -9.94% | -7.75% | -24.44% | -3.33% |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.038 | -13.37% | -5.23% | -3.14% | -13.72% | -10.38% | -20.70% | 0.00% |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -13.43% | 11.94% | -3.10% | -10.69% | -15.47% | -5.80% | -0.49% |
|
Akzo Nobel Br Rg 08.05.2026 / 17:30:00 |
50.64 | -13.44% | -11.86% | 3.09% | -2.88% | -16.57% | -12.73% | -31.81% |
|
Beijer Ref-B Rg 08.05.2026 / 17:25:00 |
125.50 | -13.53% | -20.20% | 0.86% | -10.87% | -8.38% | -14.57% | 0.00% |
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | -13.59% | 13.76% | 1.28% | -5.28% | -1.20% | -4.57% | 7.60% |
|
Vidrala I 08.05.2026 / 17:30:00 |
77.30 | -13.72% | -15.86% | 1.10% | -2.15% | -10.74% | -18.37% | -12.18% |
|
Bucher N 08.05.2026 / 17:20:00 |
316.50 | -13.78% | -2.30% | 2.41% | -12.57% | -18.69% | -17.15% | -20.45% |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -13.88% | -33.77% | 1.82% | -9.07% | -18.17% | -32.18% | 0.00% |
|
Reply Rg 08.05.2026 / 17:30:00 |
97.75 | -14.03% | -35.66% | 4.71% | 17.14% | 4.55% | -39.32% | -5.76% |
|
Alten 08.05.2026 / 17:30:00 |
61.25 | -14.07% | -21.42% | 9.25% | 16.72% | -5.26% | -16.70% | -59.84% |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -14.11% | 116.32% | -1.29% | -16.83% | -24.63% | -28.02% | 401.28% |
|
Geberit N 08.05.2026 / 17:20:00 |
524.60 | -14.13% | 3.54% | 0.60% | -5.03% | -17.83% | -10.57% | 3.62% |
|
Berkeley Grp Hld Rg 08.05.2026 / 17:30:00 |
33.37 | -14.14% | -14.45% | 3.06% | -3.83% | -24.47% | -21.56% | 0.00% |
|
Hexpol -B- 08.05.2026 / 17:25:00 |
73.70 | -14.53% | -26.46% | 0.00% | -4.22% | -3.22% | -13.75% | -35.53% |
|
Associat Brit Fo Rg 08.05.2026 / 17:30:00 |
18.280 | -14.64% | -11.23% | -0.04% | -4.59% | -7.02% | -13.24% | 0.00% |
|
Grifols-A Br 08.05.2026 / 17:30:00 |
8.926 | -14.74% | -0.15% | 2.06% | -0.32% | -18.60% | 9.79% | -3.71% |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 16:55:00 |
187.70 | -14.76% | -24.82% | 0.89% | -0.90% | -17.71% | -37.22% | 14.11% |
|
Big Yellow Group Rg 08.05.2026 / 17:30:00 |
8.960 | -14.77% | -7.12% | -0.83% | 1.19% | -14.99% | -11.20% | 0.00% |
|
Unite Group Rg 08.05.2026 / 17:30:00 |
4.848 | -14.80% | -41.42% | 3.15% | 5.28% | -17.06% | -41.87% | 0.00% |
|
Getinge -B- 08.05.2026 / 17:25:00 |
188.88 | -15.05% | 2.45% | 1.80% | -1.25% | -5.80% | 1.74% | -26.32% |
|
Galenica N 08.05.2026 / 17:20:00 |
82.25 | -15.26% | 11.71% | -0.30% | -9.91% | -18.89% | -5.08% | 7.44% |
|
Wienerberger I 08.05.2026 / 17:30:00 |
25.32 | -15.32% | -2.42% | 4.19% | -0.67% | -16.79% | -22.14% | -7.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | -2.30% |
25.16 11:44 |
24.85 17:25 |
27.32 02.03.26 |
20.9 23.03.26 |
494'639 |
|
Smurfit Rg 08.05.2026 / 17:30:00 |
30.98 | 0.16% |
31.23 16:39 |
30.33 15:34 |
38.82 19.02.26 |
26.63 23.03.26 |
151'902 |
|
Snam N 08.05.2026 / 17:30:00 |
6.469 | 0.54% |
6.505 13:30 |
6.408 09:19 |
6.860 08.04.26 |
5.6 05.01.26 |
4'732'595 |
|
Societe Generale 08.05.2026 / 17:30:00 |
68.92 | -1.50% |
69.54 12:50 |
68.18 09:01 |
77.32 04.02.26 |
59.04 23.03.26 |
395'703 |
|
Sodexo 08.05.2026 / 17:30:00 |
42.34 | -2.04% |
42.88 09:00 |
42.13 09:39 |
48.10 20.02.26 |
35.46 10.04.26 |
158'244 |
|
Sofina 08.05.2026 / 17:30:00 |
217.60 | -1.63% |
220.30 14:32 |
217.20 17:16 |
265.40 15.01.26 |
203.8 30.03.26 |
7'968 |
|
Sonova N 08.05.2026 / 17:20:00 |
177.70 | -2.63% |
180.95 09:05 |
177.30 16:59 |
226.30 22.01.26 |
163 23.03.26 |
23'344 |
|
Sopra Steria 08.05.2026 / 17:30:00 |
137.40 | -2.35% |
141.40 09:39 |
137.20 16:38 |
160.00 12.01.26 |
109.4 26.03.26 |
27'060 |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -0.47% |
191.80 15:27 |
187.60 09:36 |
222.00 14.04.26 |
187.6 08.05.26 |
119'567 |
|
Spie 08.05.2026 / 17:30:00 |
50.30 | 0.10% |
50.80 15:34 |
50.20 17:26 |
53.25 25.02.26 |
41.78 30.03.26 |
86'711 |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | -1.04% |
74.90 13:27 |
73.42 09:00 |
80.30 12.02.26 |
62.45 23.03.26 |
111'063 |
|
SSAB-B N 08.05.2026 / 17:25:00 |
85.24 | -1.57% |
86.02 09:05 |
85.12 17:18 |
89.00 07.05.26 |
64.86 23.03.26 |
707'871 |
|
SSE Rg 08.05.2026 / 17:30:00 |
25.05 | 0.96% |
25.29 11:26 |
24.51 13:21 |
27.67 13.04.26 |
21.63 02.01.26 |
5'056'225 |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -2.02% |
12.035 12:39 |
11.795 10:08 |
15.755 03.02.26 |
11.395 30.03.26 |
1'162'160 |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.860 | -0.15% |
18.960 16:39 |
18.642 09:27 |
19.382 06.05.26 |
14.715 23.03.26 |
3'641'406 |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.573 | -1.39% |
7.671 13:02 |
7.496 09:40 |
7.840 21.04.26 |
6.335 23.03.26 |
1'569'530 |
|
Stellantis Br Rg 08.05.2026 / 17:30:00 |
6.501 | 1.47% |
6.533 13:02 |
6.385 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
3'671'647 |
|
STMicroelectr Br Rg 08.05.2026 / 17:30:00 |
49.02 | 1.67% |
49.24 16:27 |
47.42 09:32 |
49.59 06.05.26 |
22.2325 02.01.26 |
2'007'511 |
|
Stora Enso -R- 08.05.2026 / 17:25:00 |
104.50 | -1.18% |
105.60 09:00 |
103.60 11:00 |
129.10 12.02.26 |
100.65 23.03.26 |
143'910 |
|
Stora Enso-R N 08.05.2026 / 17:25:00 |
9.646 | -1.09% |
9.754 09:00 |
9.524 10:08 |
12.260 12.02.26 |
9.266 23.03.26 |
723'071 |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | -1.14% |
179.20 09:00 |
176.90 10:45 |
183.30 23.02.26 |
163.15 23.03.26 |
212'151 |
|
Straumann N 08.05.2026 / 17:20:00 |
84.24 | -3.06% |
86.34 13:04 |
84.16 17:18 |
104.30 18.02.26 |
73.1 23.03.26 |
141'909 |
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | -1.09% |
316.20 09:01 |
305.20 15:07 |
341.10 30.04.26 |
203.2 02.01.26 |
377'930 |
|
Sunbelt Rntl Hld Rg 08.05.2026 / 17:30:00 |
52.92 | -3.71% |
54.25 14:36 |
52.71 17:18 |
57.49 05.03.26 |
46.15 07.04.26 |
253'745 |
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | -0.12% |
129.50 15:54 |
127.90 09:39 |
149.65 04.02.26 |
116.775 26.03.26 |
1'297'048 |