×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | -0.86% | -0.05 | 5.788 | 5.794 | 0 | |
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | -0.77% | -0.59 | 75.97 | 76.00 | 0 | |
|
Sodexo 21.08.2026 / 17:29:46 |
56.20 | 0.00% | 0.00 | 56.15 | 56.40 | 0 | |
|
Sofina 21.08.2026 / 17:30:00 |
242.80 | 0.71% | 1.70 | 242.60 | 243.00 | 0 | |
|
Sonova N 21.08.2026 / 17:20:00 |
244.40 | 0.58% | 1.40 | 243.60 | 244.60 | 0 | |
|
Sopra Steria 21.08.2026 / 17:30:00 |
184.50 | 0.22% | 0.40 | 184.20 | 184.60 | 0 | |
|
Spbk 1 sor norg Rg 21.08.2026 / 16:20:00 |
220.50 | 2.32% | 5.00 | 220.50 | 222.00 | 0 | |
|
Spie 21.08.2026 / 17:30:00 |
45.46 | 0.49% | 0.22 | 45.46 | 45.52 | 0 | |
|
Spirax Grp Rg 21.08.2026 / 17:30:00 |
70.73 | 1.91% | 1.33 | 70.50 | 70.75 | 0 | |
|
SSAB-B N 21.08.2026 / 17:25:00 |
97.36 | 2.14% | 2.04 | 97.36 | 97.46 | 0 | |
|
SSE Rg 21.08.2026 / 17:30:00 |
23.97 | 0.31% | 0.08 | 23.93 | 23.99 | 0 | |
|
St. James's Rg 21.08.2026 / 17:30:00 |
11.845 | 2.18% | 0.25 | 11.790 | 11.885 | 0 | |
|
Standard Charter Rg 21.08.2026 / 17:30:00 |
21.60 | 0.28% | 0.06 | 21.60 | 21.65 | 0 | |
|
Standard Life Rg 21.08.2026 / 17:30:00 |
9.200 | 1.15% | 0.11 | 9.190 | 9.240 | 0 | |
|
Stellantis Br Rg 21.08.2026 / 17:30:00 |
4.649 | 4.14% | 0.19 | 4.648 | 4.652 | 0 | |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | -0.42% | -0.18 | 43.06 | 43.09 | 0 | |
|
Stora Enso -R- 21.08.2026 / 17:25:00 |
108.70 | 0.83% | 0.90 | 108.50 | 108.70 | 0 | |
|
Stora Enso-R N 21.08.2026 / 17:25:00 |
9.822 | 0.84% | 0.08 | 9.814 | 9.834 | 0 | |
|
Storebrand Rg 21.08.2026 / 16:20:00 |
201.40 | 0.75% | 1.50 | 201.00 | 201.40 | 0 | |
|
Straumann N 21.08.2026 / 17:20:00 |
92.56 | -3.34% | -3.20 | 92.50 | 92.58 | 0 | |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | -1.78% | -6.10 | 336.00 | 336.60 | 0 | |
|
Sunbelt Rntl Hld Rg 21.08.2026 / 17:30:00 |
56.42 | -2.05% | -1.18 | 56.30 | 56.44 | 0 | |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 0.63% | 0.93 | 147.20 | 147.30 | 0 | |
|
Svenska Cellulo -B- 21.08.2026 / 17:25:00 |
110.90 | 1.42% | 1.55 | 110.85 | 110.95 | 0 | |
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | -0.26% | -1.20 | 460.40 | 462.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pennon Grp Rg 21.08.2026 / 17:30:00 |
4.608 | -12.95% | -0.81% | 0.69% | 0.17% | -10.12% | -5.48% | 0.00% |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.34 | -13.06% | 14.43% | 3.81% | -5.90% | -12.84% | 0.20% | 0.00% |
|
Smith & Nephew Rg 21.08.2026 / 17:30:00 |
10.655 | -13.15% | 8.52% | -3.37% | -7.21% | -4.90% | -23.55% | 0.00% |
|
Thule Group Rg 21.08.2026 / 17:25:00 |
208.80 | -13.25% | -38.44% | -1.60% | -3.60% | -5.26% | -27.90% | -35.32% |
|
Beijer Ref-B Rg 21.08.2026 / 17:25:00 |
130.45 | -13.67% | -20.32% | -0.50% | -4.64% | 1.60% | -24.42% | 0.00% |
|
Drax Group Rg 21.08.2026 / 17:30:00 |
7.363 | -13.73% | 11.60% | 2.10% | -4.49% | -7.61% | 4.41% | 0.00% |
|
Orkla N 21.08.2026 / 16:20:00 |
98.00 | -13.74% | -1.17% | -5.50% | -4.16% | -0.68% | -14.41% | 21.32% |
|
Big Yellow Group Rg 21.08.2026 / 17:30:00 |
9.010 | -13.79% | -6.05% | -0.88% | 1.27% | 6.02% | -3.85% | 0.00% |
|
Wihlborgs Fast Rg 21.08.2026 / 17:25:00 |
78.98 | -13.96% | -25.11% | -0.97% | 5.19% | -7.69% | -18.25% | -0.32% |
|
Danone 21.08.2026 / 17:30:00 |
66.28 | -13.98% | 1.88% | -1.30% | -5.66% | 8.55% | -9.58% | 24.20% |
|
Schindler PS 21.08.2026 / 17:20:00 |
260.90 | -13.99% | 3.08% | 1.05% | 3.53% | -0.99% | -14.40% | 31.28% |
|
3I Group Rg 21.08.2026 / 17:30:00 |
28.78 | -14.00% | -21.75% | 0.80% | 2.01% | 22.19% | -31.73% | 0.00% |
|
Ambu-B Br/Rg 21.08.2026 / 16:55:00 |
76.88 | -14.17% | -27.25% | 0.62% | 12.64% | 14.74% | -24.63% | -17.45% |
|
Hella I 21.08.2026 / 17:30:00 |
70.50 | -14.29% | -20.27% | -2.35% | -1.19% | -2.29% | -19.89% | 8.76% |
|
RELX Rg 21.08.2026 / 17:30:00 |
26.11 | -14.34% | -28.78% | 1.04% | 0.06% | 4.62% | -28.14% | 0.00% |
|
Latour-B Rg 21.08.2026 / 17:25:00 |
196.15 | -14.34% | -29.96% | 1.42% | -0.23% | -1.33% | -21.60% | -1.82% |
|
Cembra N 21.08.2026 / 17:20:00 |
86.95 | -14.47% | 3.65% | 1.99% | -1.56% | -8.47% | -6.68% | 33.59% |
|
Moncler N 21.08.2026 / 17:30:00 |
47.31 | -14.71% | -7.74% | -3.19% | -1.98% | -15.43% | -1.95% | -23.91% |
|
DSV Br/Rg 21.08.2026 / 16:55:00 |
1'399.00 | -14.72% | -9.93% | -2.27% | -3.58% | -12.43% | -4.68% | 5.05% |
|
AUMOVIO N 21.08.2026 / 17:30:00 |
36.35 | -14.84% | 0.00% | -2.02% | -0.27% | -9.69% | 0.00% | 0.00% |
|
Persimmon Plc Rg 21.08.2026 / 17:30:00 |
11.475 | -15.28% | -3.64% | -3.26% | 4.14% | 2.88% | 1.72% | 0.00% |
|
GN Store Nord Br 21.08.2026 / 16:55:00 |
94.16 | -15.48% | -32.38% | -7.91% | 2.46% | -4.89% | -20.97% | -35.99% |
|
Burberry Group Rg 21.08.2026 / 17:30:00 |
10.670 | -15.55% | 10.22% | -2.83% | -1.11% | -11.77% | -14.09% | 0.00% |
|
Barry Callebaut N 21.08.2026 / 17:20:00 |
1'128.00 | -15.63% | -7.72% | -1.05% | 3.77% | -6.55% | 7.22% | -28.63% |
|
Sagax-B Rg 21.08.2026 / 17:25:00 |
167.80 | -15.74% | -26.46% | 2.57% | 3.71% | -0.30% | -21.44% | -25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | -0.86% |
5.852 09:15 |
5.783 17:24 |
6.860 08.04.26 |
5.6 05.01.26 |
1'270'620 |
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | -0.77% |
76.56 16:00 |
75.16 09:02 |
84.82 06.08.26 |
59.04 23.03.26 |
786'230 |
|
Sodexo 21.08.2026 / 17:29:46 |
56.20 | 0.00% |
56.50 10:25 |
56.10 09:09 |
58.40 29.07.26 |
35.46 10.04.26 |
130'776 |
|
Sofina 21.08.2026 / 17:30:00 |
242.80 | 0.71% |
244.20 16:08 |
239.40 09:08 |
265.40 15.01.26 |
203.8 30.03.26 |
2'630 |
|
Sonova N 21.08.2026 / 17:20:00 |
244.40 | 0.58% |
244.70 17:11 |
240.80 13:44 |
245.80 20.08.26 |
163 23.03.26 |
18'440 |
|
Sopra Steria 21.08.2026 / 17:30:00 |
184.50 | 0.22% |
184.60 16:56 |
181.30 09:29 |
202.20 29.07.26 |
109.4 26.03.26 |
9'084 |
|
Spbk 1 sor norg Rg 21.08.2026 / 16:20:00 |
220.50 | 2.32% |
221.00 09:34 |
219.50 09:00 |
222.00 14.04.26 |
185 13.05.26 |
24'639 |
|
Spie 21.08.2026 / 17:30:00 |
45.46 | 0.49% |
45.88 15:29 |
45.12 09:08 |
53.45 06.07.26 |
41.78 30.03.26 |
75'421 |
|
Spirax Grp Rg 21.08.2026 / 17:30:00 |
70.73 | 1.91% |
70.88 17:07 |
69.50 09:15 |
80.30 12.02.26 |
62.4 09.07.26 |
13'014 |
|
SSAB-B N 21.08.2026 / 17:25:00 |
97.36 | 2.14% |
97.94 13:16 |
95.42 09:00 |
109.53 18.08.26 |
64.86 23.03.26 |
1'275'910 |
|
SSE Rg 21.08.2026 / 17:30:00 |
23.97 | 0.31% |
24.22 11:15 |
23.83 09:00 |
27.67 13.04.26 |
21.63 02.01.26 |
236'170 |
|
St. James's Rg 21.08.2026 / 17:30:00 |
11.845 | 2.18% |
11.920 16:13 |
11.618 09:01 |
15.755 03.02.26 |
10.4 31.07.26 |
340'768 |
|
Standard Charter Rg 21.08.2026 / 17:30:00 |
21.60 | 0.28% |
21.82 09:03 |
21.39 12:14 |
22.62 04.08.26 |
14.715 23.03.26 |
920'032 |
|
Standard Life Rg 21.08.2026 / 17:30:00 |
9.200 | 1.15% |
9.243 16:04 |
9.125 09:01 |
9.483 07.08.26 |
6.335 23.03.26 |
326'003 |
|
Stellantis Br Rg 21.08.2026 / 17:30:00 |
4.649 | 4.14% |
4.674 17:04 |
4.496 09:06 |
9.851 05.01.26 |
4.3748 19.08.26 |
4'375'332 |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | -0.42% |
43.85 09:43 |
42.80 16:19 |
70.84 22.06.26 |
22.2325 02.01.26 |
637'067 |
|
Stora Enso -R- 21.08.2026 / 17:25:00 |
108.70 | 0.83% |
109.10 09:24 |
107.60 15:11 |
129.10 12.02.26 |
96.85 23.07.26 |
111'660 |
|
Stora Enso-R N 21.08.2026 / 17:25:00 |
9.822 | 0.84% |
9.864 17:04 |
9.720 09:00 |
12.260 12.02.26 |
8.734 23.07.26 |
354'817 |
|
Storebrand Rg 21.08.2026 / 16:20:00 |
201.40 | 0.75% |
202.00 09:41 |
200.20 09:00 |
207.60 13.08.26 |
163.15 23.03.26 |
114'379 |
|
Straumann N 21.08.2026 / 17:20:00 |
92.56 | -3.34% |
93.46 13:07 |
91.79 09:02 |
109.80 01.07.26 |
73.1 23.03.26 |
107'234 |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | -1.78% |
341.40 09:00 |
334.70 15:54 |
358.40 15.06.26 |
203.2 02.01.26 |
279'693 |
|
Sunbelt Rntl Hld Rg 21.08.2026 / 17:30:00 |
56.42 | -2.05% |
57.60 15:36 |
55.62 09:00 |
65.14 19.06.26 |
46.15 07.04.26 |
110'941 |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 0.63% |
147.95 14:30 |
146.40 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
841'447 |
|
Svenska Cellulo -B- 21.08.2026 / 17:25:00 |
110.90 | 1.42% |
111.20 17:00 |
109.35 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
541'048 |
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | -0.26% |
462.20 16:38 |
457.60 11:53 |
486.80 10.07.26 |
322.2 20.01.26 |
73'630 |