×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 07.10.2026 / 17:25:00 |
151.10 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 07.10.2026 / 17:25:00 |
118.70 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 07.10.2026 / 17:25:00 |
433.60 | 0.00% | 0.00 | 0 | |||
|
Sweco Rg-B 07.10.2026 / 17:25:00 |
128.20 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 07.10.2026 / 17:25:00 |
400.90 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 07.10.2026 / 17:20:00 |
892.20 | 0.00% | 0.00 | 0 | |||
|
Swiss Prime Site N 07.10.2026 / 17:20:00 |
119.50 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 07.10.2026 / 17:20:00 |
143.95 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 07.10.2026 / 17:20:00 |
641.75 | 0.00% | 0.00 | 0 | |||
|
Symrise I 07.10.2026 / 17:30:00 |
91.22 | 0.00% | 0.00 | 0 | |||
|
Talanx N 07.10.2026 / 17:30:00 |
119.75 | 0.00% | 0.00 | 0 | |||
|
Tate & Lyle Rg 07.10.2026 / 17:30:00 |
5.600 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 07.10.2026 / 17:30:00 |
0.7778 | 0.00% | 0.00 | 0 | |||
|
TeamViewer I 07.10.2026 / 17:30:00 |
6.655 | 0.00% | 0.00 | 0 | |||
|
Tecan N 07.10.2026 / 17:20:00 |
238.20 | 0.00% | 0.00 | 0 | |||
|
Technip Ener Br Rg 07.10.2026 / 17:30:00 |
28.26 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 07.10.2026 / 17:25:00 |
159.90 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 07.10.2026 / 17:30:00 |
3.433 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 07.10.2026 / 16:20:00 |
127.40 | 0.00% | 0.00 | 0 | |||
|
Teleperformance 07.10.2026 / 17:30:00 |
70.46 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 07.10.2026 / 17:25:00 |
44.61 | 0.00% | 0.00 | 0 | |||
|
Temenos N 07.10.2026 / 17:20:00 |
66.50 | 0.00% | 0.00 | 0 | |||
|
Terna N 07.10.2026 / 17:30:00 |
9.042 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 07.10.2026 / 17:30:00 |
4.734 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kinnevik Rg -B 07.10.2026 / 17:25:00 |
65.48 | -21.84% | -11.12% | 5.41% | 3.85% | 27.20% | -22.34% | 0.00% |
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | -22.02% | -59.04% | -0.38% | -12.02% | -23.18% | -34.06% | -60.63% |
|
Big Yellow Group Rg 07.10.2026 / 17:30:00 |
8.140 | -22.25% | -15.27% | -1.27% | -0.25% | -6.94% | -16.57% | 0.00% |
|
freenet N 07.10.2026 / 17:30:00 |
22.92 | -22.25% | -16.44% | 0.97% | -6.37% | -3.98% | -14.03% | 1.87% |
|
Coloplast -B- 07.10.2026 / 16:55:00 |
424.80 | -22.25% | -45.91% | 1.19% | -1.19% | 4.12% | -26.71% | -42.30% |
|
Capgemini 07.10.2026 / 17:30:00 |
110.15 | -22.35% | -30.20% | 5.38% | 9.28% | 18.52% | -10.04% | -33.36% |
|
OSB Grp Rg 07.10.2026 / 17:30:00 |
4.863 | -22.42% | 22.77% | -5.53% | -4.37% | -9.40% | -10.78% | 0.00% |
|
Interpump Grp N 07.10.2026 / 17:30:00 |
36.06 | -22.78% | -15.27% | -1.37% | -0.66% | 3.32% | -9.53% | -15.92% |
|
Prudential Rg 07.10.2026 / 17:30:00 |
8.820 | -22.89% | 38.33% | -5.57% | -11.62% | -17.60% | -15.99% | 0.00% |
|
Covivio 07.10.2026 / 17:30:00 |
43.34 | -23.16% | -11.98% | -3.47% | -10.64% | -15.52% | -21.56% | 8.19% |
|
Danone 07.10.2026 / 17:30:00 |
58.83 | -23.40% | -9.27% | 0.22% | -6.93% | -18.27% | -19.08% | 14.57% |
|
TUI N 07.10.2026 / 17:30:00 |
6.831 | -23.83% | -18.29% | -1.54% | 0.22% | -4.25% | -11.57% | 34.31% |
|
EQT Rg 07.10.2026 / 17:25:00 |
279.90 | -24.02% | -8.47% | -3.01% | -10.86% | -3.65% | -19.31% | 28.93% |
|
Renault 07.10.2026 / 17:30:00 |
26.77 | -24.33% | -43.11% | 2.94% | -8.71% | 0.06% | -24.87% | -25.08% |
|
Flughafen Zürich N 07.10.2026 / 17:20:00 |
190.40 | -24.38% | -12.26% | -5.18% | -6.48% | -19.59% | -22.35% | 12.33% |
|
Munters Grp-B Rg 07.10.2026 / 17:25:00 |
128.80 | -24.75% | -30.81% | -2.94% | -17.28% | -22.86% | 12.67% | -3.23% |
|
Gecina 07.10.2026 / 17:30:00 |
60.65 | -24.85% | -33.17% | -3.12% | -8.59% | -16.46% | -25.88% | -35.92% |
|
Experian Rg 07.10.2026 / 17:30:00 |
25.44 | -24.93% | -26.90% | 3.58% | -8.13% | -7.02% | -30.15% | 0.00% |
|
Saint-Gobain 07.10.2026 / 17:30:00 |
64.70 | -25.67% | -24.85% | -6.38% | -9.35% | -16.06% | -28.30% | 18.78% |
|
Bellway Rg 07.10.2026 / 17:30:00 |
20.04 | -25.74% | -18.29% | -8.83% | -0.94% | 4.16% | -17.56% | 0.00% |
|
Verallia-144A Reg S 07.10.2026 / 17:30:00 |
16.970 | -25.83% | -29.53% | -0.82% | -10.73% | -16.32% | -26.82% | -53.79% |
|
Husqvarna -B- 07.10.2026 / 17:25:00 |
34.42 | -25.83% | -40.42% | -1.60% | -8.97% | -6.76% | -31.79% | -56.56% |
|
Taylor Wimpey Rg 07.10.2026 / 17:30:00 |
0.7778 | -26.16% | -35.08% | -9.15% | -3.03% | -3.70% | -24.65% | 0.00% |
|
St. James's Rg 07.10.2026 / 17:30:00 |
10.225 | -26.28% | 18.21% | -2.92% | -8.17% | -14.84% | -21.30% | 0.00% |
|
LEG Immobilien N 07.10.2026 / 17:30:00 |
45.50 | -26.67% | -44.31% | -1.13% | -5.21% | -12.84% | -32.14% | -26.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 07.10.2026 / 17:25:00 |
151.10 | 0.00% |
157.88 28.09.26 |
116.775 26.03.26 |
1'874'245 | ||
|
Svenska Cellulo -B- 07.10.2026 / 17:25:00 |
118.70 | 0.00% |
127.00 23.09.26 |
96.03 01.07.26 |
649'221 | ||
|
Swe Orphan Biovi Rg 07.10.2026 / 17:25:00 |
433.60 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
121'635 | ||
|
Sweco Rg-B 07.10.2026 / 17:25:00 |
128.20 | 0.00% |
152.20 04.02.26 |
122.2 18.05.26 |
135'626 | ||
|
Swedbank -A- 07.10.2026 / 17:25:00 |
400.90 | 0.00% |
416.10 22.09.26 |
299.2 25.03.26 |
608'820 | ||
|
Swiss Life N 07.10.2026 / 17:20:00 |
892.20 | 0.00% |
961.30 05.08.26 |
793 12.03.26 |
4'832 | ||
|
Swiss Prime Site N 07.10.2026 / 17:20:00 |
119.50 | 0.00% |
147.60 27.02.26 |
118.6 01.10.26 |
22'560 | ||
|
Swiss Re N 07.10.2026 / 17:20:00 |
143.95 | 0.00% |
144.15 03.09.26 |
114.05 02.06.26 |
121'257 | ||
|
Swisscom N 07.10.2026 / 17:20:00 |
641.75 | 0.00% |
726.00 10.03.26 |
570.25 05.01.26 |
8'978 | ||
|
Symrise I 07.10.2026 / 17:30:00 |
91.22 | 0.00% |
95.00 30.07.26 |
66.8 05.01.26 |
170'266 | ||
|
Talanx N 07.10.2026 / 17:30:00 |
119.75 | 0.00% |
128.70 04.09.26 |
97.6 10.06.26 |
53'028 | ||
|
Tate & Lyle Rg 07.10.2026 / 17:30:00 |
5.600 | 0.00% |
5.795 14.05.26 |
3.2 23.03.26 |
112'130 | ||
|
Taylor Wimpey Rg 07.10.2026 / 17:30:00 |
0.7778 | 0.00% |
1.168 12.02.26 |
0.741 11.06.26 |
4'508'886 | ||
|
TeamViewer I 07.10.2026 / 17:30:00 |
6.655 | 0.00% |
7.278 01.09.26 |
4.1 13.04.26 |
350'940 | ||
|
Tecan N 07.10.2026 / 17:20:00 |
238.20 | 0.00% |
256.80 06.10.26 |
110.6 23.03.26 |
26'480 | ||
|
Technip Ener Br Rg 07.10.2026 / 17:30:00 |
28.26 | 0.00% |
41.60 09.04.26 |
20.74 31.07.26 |
193'353 | ||
|
Tele2 -B- 07.10.2026 / 17:25:00 |
159.90 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
613'239 | ||
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% |
8.058 15.06.26 |
5.0502 02.01.26 |
298'515 | ||
|
Telefonica Br 07.10.2026 / 17:30:00 |
3.433 | 0.00% |
4.122 19.05.26 |
3.2415 21.01.26 |
4'718'650 | ||
|
Telenor Rg 07.10.2026 / 16:20:00 |
127.40 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
948'771 | ||
|
Teleperformance 07.10.2026 / 17:30:00 |
70.46 | 0.00% |
78.20 19.05.26 |
42.73 30.06.26 |
69'647 | ||
|
Telia Company Rg 07.10.2026 / 17:25:00 |
44.61 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
2'681'274 | ||
|
Temenos N 07.10.2026 / 17:20:00 |
66.50 | 0.00% |
87.00 15.01.26 |
59.2 23.07.26 |
24'253 | ||
|
Terna N 07.10.2026 / 17:30:00 |
9.042 | 0.00% |
10.408 19.06.26 |
8.886 15.09.26 |
1'755'769 | ||
|
Tesco Rg 07.10.2026 / 17:30:00 |
4.734 | 0.00% |
5.081 24.02.26 |
4.1175 23.01.26 |
8'329'091 |