×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 13:29:21
- 567.74
- -0.24%
- -1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SEB -A- 06.11.2025 / 13:12:44 |
182.70 | 0.94% | 1.70 | 182.65 | 182.75 | 459'798 | |
|
Sectra Rg-B 06.11.2025 / 13:09:30 |
294.80 | -0.47% | -1.40 | 294.40 | 295.20 | 23'609 | |
|
Securitas -B- 06.11.2025 / 13:10:28 |
140.50 | 1.13% | 1.58 | 140.35 | 140.50 | 671'853 | |
|
Segro (REIT) Rg 06.11.2025 / 13:14:05 |
7.228 | 0.78% | 0.06 | 7.224 | 7.230 | 313'151 | |
|
Severn Trent Rg 06.11.2025 / 13:14:20 |
28.20 | 0.12% | 0.04 | 28.19 | 28.25 | 64'421 | |
|
SFS N 06.11.2025 / 13:04:17 |
104.40 | -0.76% | -0.80 | 104.20 | 104.80 | 2'403 | |
|
SGS Rg 06.11.2025 / 13:13:47 |
91.36 | -1.06% | -0.98 | 91.32 | 91.40 | 27'578 | |
|
Shaftesbury Cap Rg 06.11.2025 / 13:14:22 |
1.463 | 1.88% | 0.03 | 1.462 | 1.469 | 534'771 | |
|
Siemens Energy N 06.11.2025 / 13:14:10 |
106.65 | -0.79% | -0.85 | 106.60 | 106.70 | 406'913 | |
|
Siemens Health N 06.11.2025 / 13:14:18 |
44.96 | -0.55% | -0.25 | 44.95 | 44.97 | 415'151 | |
|
Siemens N 06.11.2025 / 13:14:21 |
246.00 | 0.41% | 1.00 | 245.95 | 246.00 | 113'902 | |
|
SIG Group N 06.11.2025 / 13:10:09 |
8.230 | -1.85% | -0.16 | 8.220 | 8.235 | 279'675 | |
|
Signify Br Rg 06.11.2025 / 13:14:04 |
20.16 | 0.20% | 0.04 | 20.16 | 20.18 | 238'014 | |
|
Sika N 06.11.2025 / 13:13:50 |
152.00 | -0.82% | -1.25 | 151.95 | 152.05 | 27'082 | |
|
Skanska -B- 06.11.2025 / 13:13:21 |
246.75 | -5.35% | -13.95 | 246.60 | 246.70 | 541'867 | |
|
SKF -B- 06.11.2025 / 13:10:35 |
258.10 | 1.12% | 2.85 | 257.90 | 258.10 | 291'785 | |
|
Smith & Nephew Rg 06.11.2025 / 13:14:14 |
12.410 | -10.82% | -1.51 | 12.400 | 12.425 | 587'339 | |
|
Smiths Group Rg 06.11.2025 / 13:10:44 |
25.42 | -0.16% | -0.04 | 25.40 | 25.42 | 23'609 | |
|
Smurfit Rg 06.11.2025 / 13:06:49 |
27.46 | 0.51% | 0.14 | 27.31 | 27.51 | 17'118 | |
|
Snam N 06.11.2025 / 13:14:20 |
5.502 | -0.69% | -0.04 | 5.500 | 5.504 | 2'266'349 | |
|
Societe Generale 06.11.2025 / 13:13:58 |
55.36 | 1.35% | 0.74 | 55.34 | 55.36 | 171'655 | |
|
Sodexo 06.11.2025 / 13:13:46 |
46.32 | -0.86% | -0.40 | 46.30 | 46.34 | 42'563 | |
|
Sofina 06.11.2025 / 13:14:14 |
242.90 | 0.62% | 1.50 | 242.60 | 243.20 | 2'737 | |
|
Soitec 06.11.2025 / 13:14:07 |
39.67 | 2.22% | 0.86 | 39.64 | 39.72 | 34'452 | |
|
Sonova N 06.11.2025 / 13:12:11 |
216.20 | -0.96% | -2.10 | 216.10 | 216.30 | 5'276 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 06.11.2025 / 13:11:00 |
82.40 | -11.87% | -12.90% | -2.60% | -6.26% | -13.72% | -19.06% | 17.00% |
|
Gecina 06.11.2025 / 13:14:05 |
80.15 | -11.90% | -27.38% | -1.23% | -1.84% | -7.82% | -16.38% | -12.43% |
|
Barry Callebaut N 06.11.2025 / 13:07:17 |
1'072.00 | -11.95% | -25.07% | -0.74% | -8.69% | 13.14% | -26.53% | -44.65% |
|
Wihlborgs Fast Rg 06.11.2025 / 13:13:52 |
92.80 | -12.00% | -2.39% | -0.43% | 2.68% | -4.08% | -15.87% | 24.58% |
|
HGCapital Trust PLC 06.11.2025 / 13:04:57 |
4.795 | -12.01% | 9.78% | 0.31% | -4.15% | -5.42% | -7.97% | 0.00% |
|
Castellum Rg 06.11.2025 / 13:12:50 |
106.95 | -12.13% | -25.78% | -1.97% | 1.30% | -4.89% | -17.06% | 15.04% |
|
Holmen-B Rg 06.11.2025 / 13:14:16 |
357.60 | -12.44% | -16.65% | 0.51% | 2.58% | -2.19% | -14.98% | -12.40% |
|
Viscofan Br 06.11.2025 / 13:14:00 |
53.15 | -12.48% | -0.74% | -1.57% | -9.07% | -10.75% | -13.01% | -11.02% |
|
Upm-Kymmene Corp Rg 06.11.2025 / 13:14:21 |
23.54 | -12.72% | -31.88% | 2.15% | 5.92% | -1.67% | -11.59% | -34.18% |
|
Kerry Grp-A- 06.11.2025 / 13:11:07 |
80.35 | -13.03% | 2.71% | -0.12% | 5.48% | 0.53% | -9.52% | -7.50% |
|
Billerud Rg 06.11.2025 / 13:12:38 |
88.40 | -13.38% | -14.31% | -0.20% | 7.51% | 2.20% | -9.05% | -40.61% |
|
Demant Br/Rg 06.11.2025 / 13:13:04 |
223.80 | -13.42% | -22.76% | 2.85% | -3.07% | -7.83% | -12.65% | 28.42% |
|
LSE Group Rg 06.11.2025 / 13:14:15 |
96.40 | -13.62% | 5.18% | 2.05% | 9.70% | 3.63% | -10.60% | 0.00% |
|
Alten 06.11.2025 / 13:10:01 |
67.93 | -13.62% | -49.26% | -5.20% | -4.30% | -1.09% | -13.19% | -40.58% |
|
Wendel 06.11.2025 / 13:08:08 |
79.50 | -13.86% | -0.19% | -2.36% | -3.64% | -4.56% | -13.16% | -0.56% |
|
easyJet Rg 06.11.2025 / 13:10:14 |
4.825 | -13.87% | -4.08% | 0.65% | 2.20% | -5.58% | -10.45% | 0.00% |
|
Ferrari Rg 06.11.2025 / 13:14:08 |
352.20 | -14.00% | 16.12% | 3.25% | -1.98% | -11.55% | -15.62% | 75.97% |
|
Vonovia N 06.11.2025 / 13:14:02 |
25.33 | -14.14% | -11.96% | -4.20% | -5.75% | -11.91% | -13.63% | 11.14% |
|
ROCKWOOL Br/Rg-B 06.11.2025 / 13:12:50 |
218.30 | -14.33% | 10.65% | -2.76% | -8.17% | -23.05% | -28.29% | 45.34% |
|
Straumann N 06.11.2025 / 13:13:58 |
98.16 | -14.79% | -28.31% | 1.43% | 10.21% | 4.29% | -15.16% | 2.60% |
|
STMicroelectr Br Rg 06.11.2025 / 13:14:23 |
21.02 | -14.86% | -54.20% | -1.99% | -14.93% | -4.82% | -16.09% | -35.06% |
|
Dometic Group Rg 06.11.2025 / 13:09:36 |
43.92 | -14.86% | -50.86% | -6.19% | -10.55% | -18.21% | -28.59% | -28.82% |
|
Barratt Redrow Rg 06.11.2025 / 13:14:04 |
3.811 | -14.87% | -33.41% | -1.24% | 1.27% | 0.11% | -11.76% | 0.00% |
|
Taylor Wimpey Rg 06.11.2025 / 13:13:26 |
1.058 | -15.09% | -28.34% | 0.12% | 5.46% | 4.99% | -24.14% | 0.00% |
|
NIBE Industrie Rg-B 06.11.2025 / 13:14:08 |
37.06 | -15.24% | -47.90% | -1.51% | 2.32% | -16.70% | -25.73% | -58.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SEB -A- 06.11.2025 / 13:12:44 |
182.70 | 0.94% |
182.75 12:15 |
180.95 09:34 |
187.48 06.10.25 |
123.85 07.04.25 |
459'798 |
|
Sectra Rg-B 06.11.2025 / 13:09:30 |
294.80 | -0.47% |
295.90 13:07 |
291.20 10:55 |
377.40 31.07.25 |
263.8 22.04.25 |
23'609 |
|
Securitas -B- 06.11.2025 / 13:10:28 |
140.50 | 1.13% |
146.65 09:08 |
138.30 11:05 |
159.70 13.02.25 |
125.9 07.04.25 |
671'853 |
|
Segro (REIT) Rg 06.11.2025 / 13:14:05 |
7.228 | 0.78% |
7.240 13:07 |
7.154 09:00 |
7.374 14.02.25 |
5.87 09.04.25 |
313'151 |
|
Severn Trent Rg 06.11.2025 / 13:14:20 |
28.20 | 0.12% |
28.44 09:05 |
27.95 13:00 |
28.46 27.10.25 |
23.23 14.01.25 |
64'421 |
|
SFS N 06.11.2025 / 13:04:17 |
104.40 | -0.76% |
105.00 12:00 |
103.80 09:31 |
126.40 03.01.25 |
95.6 07.04.25 |
2'403 |
|
SGS Rg 06.11.2025 / 13:13:47 |
91.36 | -1.06% |
91.94 09:30 |
91.34 11:12 |
99.08 12.02.25 |
71.12 09.04.25 |
27'578 |
|
Shaftesbury Cap Rg 06.11.2025 / 13:14:22 |
1.463 | 1.88% |
1.470 13:04 |
1.427 09:19 |
1.626 30.07.25 |
1.117 09.04.25 |
534'771 |
|
Siemens Energy N 06.11.2025 / 13:14:10 |
106.65 | -0.79% |
106.85 11:18 |
104.30 09:57 |
114.00 03.11.25 |
41.84 07.04.25 |
406'913 |
|
Siemens Health N 06.11.2025 / 13:14:18 |
44.96 | -0.55% |
45.08 13:11 |
44.52 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
415'151 |
|
Siemens N 06.11.2025 / 13:14:21 |
246.00 | 0.41% |
246.78 13:02 |
243.23 09:04 |
250.15 09.10.25 |
162.42 07.04.25 |
113'902 |
|
SIG Group N 06.11.2025 / 13:10:09 |
8.230 | -1.85% |
8.425 09:13 |
8.173 11:27 |
20.85 21.02.25 |
7.7 08.10.25 |
279'675 |
|
Signify Br Rg 06.11.2025 / 13:14:04 |
20.16 | 0.20% |
20.26 09:30 |
19.880 09:00 |
24.62 24.01.25 |
16.16 07.04.25 |
238'014 |
|
Sika N 06.11.2025 / 13:13:50 |
152.00 | -0.82% |
152.65 09:06 |
151.30 10:52 |
245.30 21.02.25 |
147.725 04.11.25 |
27'082 |
|
Skanska -B- 06.11.2025 / 13:13:21 |
246.75 | -5.35% |
254.55 09:01 |
246.30 13:01 |
270.10 15.10.25 |
182.65 09.04.25 |
541'867 |
|
SKF -B- 06.11.2025 / 13:10:35 |
258.10 | 1.12% |
258.80 10:46 |
256.10 09:34 |
258.80 06.11.25 |
157.7 07.04.25 |
291'785 |
|
Smith & Nephew Rg 06.11.2025 / 13:14:14 |
12.410 | -10.82% |
13.110 09:05 |
12.270 12:52 |
14.410 10.09.25 |
9.452 09.04.25 |
587'339 |
|
Smiths Group Rg 06.11.2025 / 13:10:44 |
25.42 | -0.16% |
25.46 10:46 |
25.31 09:28 |
25.51 05.11.25 |
16.72 07.04.25 |
23'609 |
|
Smurfit Rg 06.11.2025 / 13:06:49 |
27.46 | 0.51% |
27.64 09:16 |
27.32 10:19 |
45.26 23.01.25 |
26.83 31.10.25 |
17'118 |
|
Snam N 06.11.2025 / 13:14:20 |
5.502 | -0.69% |
5.594 09:00 |
5.496 13:04 |
5.594 06.11.25 |
4.2175 21.01.25 |
2'266'349 |
|
Societe Generale 06.11.2025 / 13:13:58 |
55.36 | 1.35% |
55.40 13:02 |
54.36 09:05 |
59.41 15.08.25 |
26.385 03.01.25 |
171'655 |
|
Sodexo 06.11.2025 / 13:13:46 |
46.32 | -0.86% |
46.84 09:07 |
46.24 13:10 |
79.80 02.01.25 |
46.24 06.11.25 |
42'563 |
|
Sofina 06.11.2025 / 13:14:14 |
242.90 | 0.62% |
243.60 12:38 |
240.60 09:36 |
282.83 19.08.25 |
200.26125 07.04.25 |
2'737 |
|
Soitec 06.11.2025 / 13:14:07 |
39.67 | 2.22% |
40.10 11:28 |
38.65 09:03 |
92.95 10.01.25 |
30.89 12.09.25 |
34'452 |
|
Sonova N 06.11.2025 / 13:12:11 |
216.20 | -0.96% |
217.90 09:01 |
215.20 11:45 |
325.60 28.01.25 |
211.9 04.11.25 |
5'276 |