×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 17.05.2025 - 01:00:00
- 546.38
- 0.44%
- 2.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 16.05.2025 / 17:20:00 |
300.80 | 1.18% | 3.50 | 299.80 | 302.00 | 0 | |
|
Schneider El 16.05.2025 / 17:30:00 |
218.45 | -0.67% | -1.48 | 219.15 | 219.15 | 0 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 16.05.2025 / 17:30:00 |
28.46 | 0.64% | 0.18 | 28.44 | 28.58 | 0 | |
|
Scout24 N 16.05.2025 / 17:30:00 |
115.35 | 1.85% | 2.10 | 115.10 | 115.10 | 0 | |
|
SEB 16.05.2025 / 17:30:00 |
86.25 | -1.32% | -1.15 | 86.20 | 86.65 | 0 | |
|
SEB -A- 16.05.2025 / 17:25:00 |
160.75 | 0.80% | 1.28 | 161.30 | 161.30 | 0 | |
|
Sectra Rg-B 16.05.2025 / 17:25:00 |
318.20 | 1.60% | 5.00 | 320.00 | 320.00 | 0 | |
|
Securitas -B- 16.05.2025 / 17:25:00 |
143.15 | -0.21% | -0.30 | 143.15 | 143.15 | 0 | |
|
Segro (REIT) Rg 16.05.2025 / 17:30:00 |
6.682 | 0.06% | 0.00 | 6.684 | 6.684 | 0 | |
|
Severn Trent Rg 16.05.2025 / 17:30:00 |
26.68 | 0.95% | 0.25 | 26.74 | 26.74 | 0 | |
|
SFS N 16.05.2025 / 17:20:00 |
118.00 | 0.68% | 0.80 | 117.80 | 120.20 | 0 | |
|
SGS Rg 16.05.2025 / 17:20:00 |
87.16 | 0.41% | 0.36 | 86.96 | 87.20 | 0 | |
|
Shaftesbury Cap Rg 16.05.2025 / 17:30:00 |
1.435 | 0.42% | 0.01 | 1.433 | 1.464 | 0 | |
|
Siemens Energy N 16.05.2025 / 17:30:00 |
75.64 | -0.13% | -0.10 | 75.46 | 75.46 | 0 | |
|
Siemens Health N 16.05.2025 / 17:30:00 |
49.24 | 0.94% | 0.46 | 49.35 | 49.35 | 0 | |
|
Siemens N 16.05.2025 / 17:30:00 |
219.55 | -0.99% | -2.20 | 219.95 | 219.95 | 0 | |
|
SIG Group N 16.05.2025 / 17:20:00 |
16.850 | 0.66% | 0.11 | 16.830 | 16.890 | 0 | |
|
Signify Br Rg 16.05.2025 / 17:30:00 |
20.49 | -0.49% | -0.10 | 20.48 | 20.50 | 0 | |
|
Sika N 16.05.2025 / 17:20:00 |
220.70 | 0.68% | 1.50 | 216.70 | 221.20 | 0 | |
|
Skanska -B- 16.05.2025 / 17:25:00 |
234.70 | -0.59% | -1.40 | 235.50 | 235.50 | 0 | |
|
SKF -B- 16.05.2025 / 17:25:00 |
206.10 | -1.48% | -3.10 | 206.40 | 206.40 | 0 | |
|
Smith & Nephew Rg 16.05.2025 / 17:30:00 |
10.825 | 0.37% | 0.04 | 10.800 | 10.830 | 0 | |
|
Smiths Group Rg 16.05.2025 / 17:30:00 |
20.42 | 0.44% | 0.09 | 20.44 | 20.44 | 0 | |
|
Smurfit Rg 16.05.2025 / 17:30:00 |
34.97 | -0.99% | -0.35 | 34.93 | 35.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 16.05.2025 / 17:20:00 |
9.385 | -5.67% | -21.36% | 1.46% | 11.66% | -14.99% | -33.00% | -40.76% |
|
DiaSorin N 16.05.2025 / 17:30:00 |
95.42 | -5.73% | 0.28% | 0.13% | -4.25% | -4.06% | -6.50% | -21.23% |
|
Marks & Spencer Rg 16.05.2025 / 17:30:00 |
3.559 | -5.73% | 30.29% | -0.89% | -13.57% | 2.48% | 28.30% | 0.00% |
|
Beijer Ref-B Rg 16.05.2025 / 17:25:00 |
150.55 | -5.77% | 13.78% | 2.48% | 11.45% | -10.44% | -7.38% | 0.00% |
|
SIG Group N 16.05.2025 / 17:20:00 |
16.850 | -5.82% | -13.53% | 3.03% | 9.48% | -17.96% | -12.24% | -14.33% |
|
BP Rg 16.05.2025 / 17:30:00 |
3.733 | -5.97% | -20.63% | 0.30% | 2.31% | -16.67% | -23.99% | 0.00% |
|
Randstad Br 16.05.2025 / 17:30:00 |
38.04 | -6.03% | -32.71% | 2.34% | 15.75% | -0.83% | -24.77% | -24.52% |
|
Upm-Kymmene Corp Rg 16.05.2025 / 17:25:00 |
24.86 | -6.17% | -26.78% | 4.32% | 9.63% | -15.04% | -29.17% | -21.47% |
|
Brembo Rg 16.05.2025 / 17:30:00 |
8.500 | -6.24% | 0.00% | 3.03% | 12.60% | -12.04% | 0.00% | 0.00% |
|
Grifols-A Br 16.05.2025 / 17:30:00 |
8.944 | -6.27% | -44.82% | 10.01% | 6.48% | -3.81% | -9.53% | -56.42% |
|
Hexagon Rg-B 16.05.2025 / 17:25:00 |
97.34 | -6.49% | -18.51% | 3.62% | 10.62% | -23.38% | -17.75% | -16.33% |
|
SFS N 16.05.2025 / 17:20:00 |
118.00 | -6.54% | 12.69% | 5.17% | 15.35% | 0.68% | 3.69% | 1.56% |
|
Arkema 16.05.2025 / 17:30:00 |
67.10 | -6.58% | -33.42% | 1.98% | 11.16% | -17.59% | -29.96% | -39.75% |
|
Stora Enso-R N 16.05.2025 / 17:25:00 |
8.952 | -6.63% | -27.25% | 5.94% | 20.15% | -16.57% | -34.85% | -47.62% |
|
Essity Aktie-B Rg 16.05.2025 / 17:25:00 |
276.00 | -6.72% | 10.16% | 1.17% | -3.67% | -3.93% | -1.04% | 3.46% |
|
Svenska Cellulo -B- 16.05.2025 / 17:25:00 |
130.05 | -6.72% | -13.17% | 2.87% | 2.01% | -13.36% | -22.08% | -25.24% |
|
Publicis Grp 16.05.2025 / 17:30:00 |
95.24 | -6.73% | 13.98% | 3.39% | 12.53% | -7.31% | -9.94% | 78.42% |
|
Aroundtown Br 16.05.2025 / 17:30:00 |
2.789 | -6.76% | 9.69% | 1.97% | -0.15% | 10.54% | 27.29% | -40.94% |
|
adidas N 16.05.2025 / 17:30:00 |
218.90 | -6.96% | 18.98% | 4.69% | 10.48% | -10.60% | -4.37% | 21.13% |
|
Pearson Rg 16.05.2025 / 17:30:00 |
11.990 | -6.97% | 22.84% | 2.70% | 2.05% | -11.50% | 25.08% | 0.00% |
|
HGCapital Trust PLC 16.05.2025 / 17:30:00 |
5.080 | -7.08% | 15.93% | 0.20% | -0.40% | -3.24% | 2.94% | 0.00% |
|
Sonova N 16.05.2025 / 17:20:00 |
282.10 | -7.10% | 0.33% | 7.90% | 15.99% | -3.31% | -3.09% | -17.42% |
|
Syensqo 16.05.2025 / 17:30:00 |
63.94 | -7.10% | 0.00% | -0.50% | 11.01% | -19.60% | 0.00% | 0.00% |
|
Investec Rg 16.05.2025 / 17:30:00 |
5.105 | -7.15% | -5.21% | 8.39% | 12.61% | -4.89% | -7.64% | 0.00% |
|
DCC Rg 16.05.2025 / 17:30:00 |
48.07 | -7.20% | -17.49% | -3.91% | -3.82% | -10.65% | -18.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 16.05.2025 / 17:20:00 |
300.80 | 1.18% |
302.20 10:00 |
299.60 09:01 |
302.20 16.05.25 |
245.2 13.01.25 |
21'476 |
|
Schneider El 16.05.2025 / 17:30:00 |
218.45 | -0.67% |
220.30 09:21 |
217.55 15:49 |
273.05 23.01.25 |
171.52 07.04.25 |
531'610 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 16.05.2025 / 17:30:00 |
28.46 | 0.64% |
28.70 10:19 |
28.24 09:02 |
28.70 16.05.25 |
21.2 07.04.25 |
162'279 |
|
Scout24 N 16.05.2025 / 17:30:00 |
115.35 | 1.85% |
115.75 10:25 |
113.70 09:07 |
115.75 16.05.25 |
84.65 02.01.25 |
81'060 |
|
SEB 16.05.2025 / 17:30:00 |
86.25 | -1.32% |
87.85 09:01 |
86.10 15:52 |
95.15 24.01.25 |
68.325 07.04.25 |
17'181 |
|
SEB -A- 16.05.2025 / 17:25:00 |
160.75 | 0.80% |
162.35 10:24 |
159.95 15:45 |
179.15 10.03.25 |
123.85 07.04.25 |
1'208'312 |
|
Sectra Rg-B 16.05.2025 / 17:25:00 |
318.20 | 1.60% |
319.20 12:50 |
313.80 09:39 |
319.20 16.05.25 |
263.8 22.04.25 |
45'201 |
|
Securitas -B- 16.05.2025 / 17:25:00 |
143.15 | -0.21% |
144.35 11:21 |
142.65 14:50 |
159.70 13.02.25 |
125.9 07.04.25 |
262'773 |
|
Segro (REIT) Rg 16.05.2025 / 17:30:00 |
6.682 | 0.06% |
6.704 09:04 |
6.638 10:36 |
7.374 14.02.25 |
5.87 09.04.25 |
1'165'651 |
|
Severn Trent Rg 16.05.2025 / 17:30:00 |
26.68 | 0.95% |
26.73 17:24 |
26.37 09:00 |
27.98 30.04.25 |
23.23 14.01.25 |
332'924 |
|
SFS N 16.05.2025 / 17:20:00 |
118.00 | 0.68% |
118.20 09:37 |
117.40 15:22 |
126.40 03.01.25 |
95.6 07.04.25 |
5'097 |
|
SGS Rg 16.05.2025 / 17:20:00 |
87.16 | 0.41% |
87.82 09:16 |
86.98 15:34 |
99.08 12.02.25 |
71.12 09.04.25 |
67'473 |
|
Shaftesbury Cap Rg 16.05.2025 / 17:30:00 |
1.435 | 0.42% |
1.442 09:04 |
1.423 10:33 |
1.449 08.05.25 |
1.117 09.04.25 |
1'518'260 |
|
Siemens Energy N 16.05.2025 / 17:30:00 |
75.64 | -0.13% |
76.34 10:20 |
75.42 15:43 |
76.68 12.05.25 |
41.84 07.04.25 |
832'992 |
|
Siemens Health N 16.05.2025 / 17:30:00 |
49.24 | 0.94% |
49.63 10:53 |
49.08 15:37 |
58.46 13.02.25 |
41.285 07.04.25 |
339'191 |
|
Siemens N 16.05.2025 / 17:30:00 |
219.55 | -0.99% |
224.08 09:00 |
218.13 15:43 |
244.85 06.03.25 |
162.42 07.04.25 |
387'449 |
|
SIG Group N 16.05.2025 / 17:20:00 |
16.850 | 0.66% |
17.010 11:50 |
16.790 09:01 |
20.85 21.02.25 |
14.46 07.04.25 |
61'957 |
|
Signify Br Rg 16.05.2025 / 17:30:00 |
20.49 | -0.49% |
20.86 13:01 |
20.41 17:18 |
24.62 24.01.25 |
16.16 07.04.25 |
444'740 |
|
Sika N 16.05.2025 / 17:20:00 |
220.70 | 0.68% |
222.90 10:46 |
219.10 09:08 |
245.30 21.02.25 |
178.95 07.04.25 |
90'594 |
|
Skanska -B- 16.05.2025 / 17:25:00 |
234.70 | -0.59% |
238.90 09:15 |
233.70 14:44 |
262.50 07.02.25 |
182.65 09.04.25 |
518'468 |
|
SKF -B- 16.05.2025 / 17:25:00 |
206.10 | -1.48% |
210.40 09:16 |
205.50 15:24 |
241.90 06.03.25 |
157.7 07.04.25 |
974'221 |
|
Smith & Nephew Rg 16.05.2025 / 17:30:00 |
10.825 | 0.37% |
10.860 16:32 |
10.750 10:10 |
11.838 05.03.25 |
9.452 09.04.25 |
1'147'195 |
|
Smiths Group Rg 16.05.2025 / 17:30:00 |
20.42 | 0.44% |
20.50 09:01 |
20.36 10:01 |
21.86 31.01.25 |
16.72 07.04.25 |
506'249 |
|
Smurfit Rg 16.05.2025 / 17:30:00 |
34.97 | -0.99% |
35.02 16:46 |
34.42 15:29 |
45.26 23.01.25 |
28.96 06.05.25 |
130'711 |