×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 12:13:13
- 606.47
- -0.06%
- -0.35
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12.01.2026 / 11:56:46 |
290.00 | -0.17% | -0.50 | 289.50 | 290.50 | 697 | |
|
Schindler PS 12.01.2026 / 11:58:04 |
306.40 | 0.16% | 0.50 | 306.20 | 306.60 | 3'330 | |
|
Schneider El 12.01.2026 / 11:58:08 |
234.20 | -0.52% | -1.23 | 234.10 | 234.20 | 54'318 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 12.01.2026 / 11:57:26 |
28.36 | 0.28% | 0.08 | 28.30 | 28.38 | 109'588 | |
|
Scout24 N 12.01.2026 / 11:57:47 |
85.65 | -0.17% | -0.15 | 85.60 | 85.70 | 21'904 | |
|
SEB 12.01.2026 / 11:54:05 |
50.55 | -1.17% | -0.60 | 50.55 | 50.65 | 5'121 | |
|
SEB -A- 12.01.2026 / 11:58:05 |
198.20 | -0.13% | -0.25 | 198.10 | 198.20 | 348'939 | |
|
Sectra Rg-B 12.01.2026 / 11:55:35 |
236.30 | -0.67% | -1.60 | 236.00 | 236.60 | 6'872 | |
|
Securitas -B- 12.01.2026 / 11:57:32 |
146.20 | -0.81% | -1.20 | 145.90 | 146.25 | 69'981 | |
|
Segro (REIT) Rg 12.01.2026 / 11:56:59 |
7.286 | -0.63% | -0.05 | 7.258 | 7.306 | 191'180 | |
|
Severn Trent Rg 12.01.2026 / 11:55:35 |
28.50 | -1.71% | -0.50 | 28.42 | 28.51 | 25'851 | |
|
SFS N 12.01.2026 / 11:25:06 |
115.00 | -0.35% | -0.40 | 114.80 | 115.20 | 521 | |
|
SGS Rg 12.01.2026 / 11:57:39 |
94.56 | -0.67% | -0.64 | 94.52 | 94.60 | 8'850 | |
|
Shaftesbury Cap Rg 12.01.2026 / 11:55:42 |
1.433 | -0.97% | -0.01 | 1.432 | 1.435 | 61'802 | |
|
Siegfried Hldg N 12.01.2026 / 11:58:01 |
81.60 | 1.12% | 0.90 | 81.60 | 81.70 | 6'752 | |
|
Siemens Energy N 12.01.2026 / 11:58:15 |
126.00 | 0.12% | 0.15 | 126.00 | 126.05 | 166'609 | |
|
Siemens Health N 12.01.2026 / 11:56:59 |
46.65 | 0.25% | 0.12 | 46.64 | 46.67 | 88'121 | |
|
Siemens N 12.01.2026 / 11:58:09 |
257.10 | 0.84% | 2.15 | 257.05 | 257.15 | 141'509 | |
|
SIG Group N 12.01.2026 / 11:55:00 |
12.030 | -0.91% | -0.11 | 12.020 | 12.050 | 59'447 | |
|
Signify Br Rg 12.01.2026 / 11:56:35 |
21.11 | -0.05% | -0.01 | 21.10 | 21.12 | 53'835 | |
|
Sika N 12.01.2026 / 11:56:18 |
164.55 | -0.27% | -0.45 | 164.45 | 164.50 | 17'315 | |
|
Skanska -B- 12.01.2026 / 11:57:51 |
268.70 | 0.32% | 0.85 | 268.60 | 268.80 | 190'776 | |
|
SKF -B- 12.01.2026 / 11:57:58 |
248.80 | 0.02% | 0.05 | 248.80 | 248.90 | 296'129 | |
|
Smith & Nephew Rg 12.01.2026 / 11:56:18 |
12.550 | -0.02% | 0.00 | 12.545 | 12.555 | 56'532 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 12.01.2026 / 11:58:16 |
384.85 | -0.89% | 2.81% | -0.76% | -1.95% | 5.12% | -1.07% | 55.03% |
|
Holmen-B Rg 12.01.2026 / 11:58:03 |
344.80 | -0.90% | -13.38% | -0.98% | 0.17% | -1.88% | -17.87% | -20.01% |
|
Essity Aktie-B Rg 12.01.2026 / 11:57:17 |
262.80 | -0.94% | -10.79% | 0.88% | -0.23% | -0.13% | -9.69% | -8.57% |
|
Randstad Br 12.01.2026 / 11:57:45 |
31.14 | -0.96% | -21.22% | -2.87% | -4.27% | -14.37% | -19.72% | -47.01% |
|
DSM Firmenich N 12.01.2026 / 11:57:16 |
68.06 | -0.99% | -30.43% | -1.33% | 0.87% | -10.21% | -28.27% | 0.00% |
|
Hugo Boss N 12.01.2026 / 11:56:15 |
35.58 | -1.07% | -19.70% | -0.39% | -2.89% | -14.20% | -16.10% | -39.76% |
|
Raiff Bank Int I 12.01.2026 / 11:54:52 |
37.62 | -1.10% | 92.54% | 1.02% | -0.21% | 24.57% | 93.62% | 125.63% |
|
Edenred 12.01.2026 / 11:58:08 |
18.140 | -1.14% | -41.29% | -1.80% | -1.36% | -13.41% | -41.31% | -61.90% |
|
Standard Charter Rg 12.01.2026 / 11:58:11 |
18.013 | -1.15% | 82.30% | -3.12% | 1.81% | 29.54% | 77.03% | 0.00% |
|
easyJet Rg 12.01.2026 / 11:58:13 |
4.950 | -1.16% | -10.49% | -4.05% | -0.18% | 1.72% | 0.24% | 0.00% |
|
Lifco Rg-B 12.01.2026 / 11:55:21 |
343.60 | -1.16% | 8.97% | 1.96% | -2.39% | 1.90% | 8.39% | 88.17% |
|
UNIPOL N 12.01.2026 / 11:58:08 |
20.39 | -1.17% | 69.45% | -1.95% | 2.62% | 11.42% | 70.13% | 328.91% |
|
Naturgy Grp Br 12.01.2026 / 11:57:16 |
25.45 | -1.20% | 8.79% | -0.31% | 3.46% | -4.79% | 9.79% | 2.73% |
|
Var Energi Rg 12.01.2026 / 11:57:52 |
33.75 | -1.22% | -7.25% | 3.18% | 5.04% | 5.63% | -14.03% | -0.34% |
|
Upm-Kymmene Corp Rg 12.01.2026 / 11:55:20 |
24.37 | -1.24% | -7.45% | -1.77% | 3.22% | 8.79% | -10.17% | -29.79% |
|
BMW I 12.01.2026 / 11:58:13 |
90.94 | -1.25% | 17.22% | -2.90% | -4.64% | 12.00% | 19.53% | 2.50% |
|
BP Rg 12.01.2026 / 11:58:02 |
4.266 | -1.29% | 8.83% | -1.90% | -2.77% | 4.11% | -0.96% | 0.00% |
|
Eurazeo 12.01.2026 / 11:55:53 |
52.30 | -1.32% | -26.98% | -1.51% | -1.13% | -12.25% | -30.45% | -14.98% |
|
NatWest Grp Rg 12.01.2026 / 11:57:43 |
6.367 | -1.32% | 59.81% | -4.41% | 1.00% | 18.68% | 66.98% | 0.00% |
|
Haleon Rg 12.01.2026 / 11:57:28 |
3.646 | -1.33% | -2.54% | -2.02% | -1.35% | 3.56% | -1.13% | 0.00% |
|
adidas N 12.01.2026 / 11:57:38 |
166.80 | -1.33% | -28.95% | -1.56% | 0.15% | -14.61% | -30.31% | 18.17% |
|
Danske Bank Rg 12.01.2026 / 11:57:59 |
312.70 | -1.34% | 54.53% | -3.28% | 1.89% | 14.75% | 47.64% | 117.02% |
|
Nemetschek I 12.01.2026 / 11:57:28 |
91.05 | -1.34% | -1.76% | -1.89% | -2.04% | -13.61% | -4.01% | 78.03% |
|
Telia Company Rg 12.01.2026 / 11:57:35 |
39.24 | -1.36% | 27.71% | -0.36% | 2.97% | 9.06% | 28.87% | 40.58% |
|
Sweco Rg-B 12.01.2026 / 11:58:09 |
148.00 | -1.39% | -9.54% | -0.07% | -4.30% | -3.52% | -6.51% | 37.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12.01.2026 / 11:56:46 |
290.00 | -0.17% |
291.50 09:12 |
288.75 09:00 |
291.50 07.01.26 |
280.5 05.01.26 |
697 |
|
Schindler PS 12.01.2026 / 11:58:04 |
306.40 | 0.16% |
307.40 09:12 |
305.00 09:36 |
308.04 08.01.26 |
297 05.01.26 |
3'330 |
|
Schneider El 12.01.2026 / 11:58:08 |
234.20 | -0.52% |
236.00 09:00 |
233.40 09:44 |
247.25 07.01.26 |
233.2 02.01.26 |
54'318 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 12.01.2026 / 11:57:26 |
28.36 | 0.28% |
28.80 09:07 |
28.28 10:22 |
28.80 12.01.26 |
27.5 07.01.26 |
109'588 |
|
Scout24 N 12.01.2026 / 11:57:47 |
85.65 | -0.17% |
86.35 10:39 |
85.60 09:59 |
89.40 06.01.26 |
80.575 07.01.26 |
21'904 |
|
SEB 12.01.2026 / 11:54:05 |
50.55 | -1.17% |
51.40 09:01 |
50.48 10:29 |
52.30 07.01.26 |
48.52 05.01.26 |
5'121 |
|
SEB -A- 12.01.2026 / 11:58:05 |
198.20 | -0.13% |
198.35 10:30 |
196.43 09:08 |
201.60 07.01.26 |
195 02.01.26 |
348'939 |
|
Sectra Rg-B 12.01.2026 / 11:55:35 |
236.30 | -0.67% |
239.40 09:10 |
235.60 11:25 |
250.80 02.01.26 |
234.4 09.01.26 |
6'872 |
|
Securitas -B- 12.01.2026 / 11:57:32 |
146.20 | -0.81% |
148.15 09:05 |
146.20 11:57 |
149.10 08.01.26 |
143.1 07.01.26 |
69'981 |
|
Segro (REIT) Rg 12.01.2026 / 11:56:59 |
7.286 | -0.63% |
7.345 09:00 |
7.264 09:03 |
7.454 08.01.26 |
7.06 05.01.26 |
191'180 |
|
Severn Trent Rg 12.01.2026 / 11:55:35 |
28.50 | -1.71% |
28.86 09:00 |
28.26 10:00 |
29.12 08.01.26 |
27.525 05.01.26 |
25'851 |
|
SFS N 12.01.2026 / 11:25:06 |
115.00 | -0.35% |
117.20 09:10 |
114.80 11:24 |
117.20 12.01.26 |
107.8 05.01.26 |
521 |
|
SGS Rg 12.01.2026 / 11:57:39 |
94.56 | -0.67% |
95.78 09:00 |
94.56 11:57 |
95.78 12.01.26 |
89.87 05.01.26 |
8'850 |
|
Shaftesbury Cap Rg 12.01.2026 / 11:55:42 |
1.433 | -0.97% |
1.439 09:26 |
1.428 09:01 |
1.484 08.01.26 |
1.402 07.01.26 |
61'802 |
|
Siegfried Hldg N 12.01.2026 / 11:58:01 |
81.60 | 1.12% |
82.50 10:19 |
81.20 09:01 |
82.50 12.01.26 |
72.7 05.01.26 |
6'752 |
|
Siemens Energy N 12.01.2026 / 11:58:15 |
126.00 | 0.12% |
126.75 09:14 |
124.95 10:13 |
131.45 07.01.26 |
120.4 02.01.26 |
166'609 |
|
Siemens Health N 12.01.2026 / 11:56:59 |
46.65 | 0.25% |
46.85 09:27 |
46.50 09:00 |
47.16 09.01.26 |
44.02 05.01.26 |
88'121 |
|
Siemens N 12.01.2026 / 11:58:09 |
257.10 | 0.84% |
257.63 11:53 |
252.98 09:00 |
258.50 08.01.26 |
237.25 02.01.26 |
141'509 |
|
SIG Group N 12.01.2026 / 11:55:00 |
12.030 | -0.91% |
12.360 09:14 |
11.980 11:00 |
12.360 12.01.26 |
11.18 05.01.26 |
59'447 |
|
Signify Br Rg 12.01.2026 / 11:56:35 |
21.11 | -0.05% |
21.16 09:11 |
21.00 09:37 |
22.10 06.01.26 |
20.9 02.01.26 |
53'835 |
|
Sika N 12.01.2026 / 11:56:18 |
164.55 | -0.27% |
166.50 09:00 |
164.50 09:36 |
166.50 12.01.26 |
159.05 08.01.26 |
17'315 |
|
Skanska -B- 12.01.2026 / 11:57:51 |
268.70 | 0.32% |
271.10 09:05 |
267.70 09:00 |
271.10 12.01.26 |
253.2 02.01.26 |
190'776 |
|
SKF -B- 12.01.2026 / 11:57:58 |
248.80 | 0.02% |
249.50 09:00 |
247.80 09:41 |
250.20 09.01.26 |
241.7 08.01.26 |
296'129 |
|
Smith & Nephew Rg 12.01.2026 / 11:56:18 |
12.550 | -0.02% |
12.640 09:30 |
12.485 09:00 |
12.715 09.01.26 |
12.065 02.01.26 |
56'532 |