×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Skanska -B- 07.10.2026 / 17:25:00 |
262.40 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 07.10.2026 / 17:25:00 |
268.80 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 07.10.2026 / 17:30:00 |
10.170 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 07.10.2026 / 17:30:00 |
27.72 | 0.00% | 0.00 | 0 | |||
|
Snam N 07.10.2026 / 17:30:00 |
5.533 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 07.10.2026 / 17:30:00 |
63.91 | 0.00% | 0.00 | 0 | |||
|
Sodexo 07.10.2026 / 17:30:00 |
54.80 | 0.00% | 0.00 | 0 | |||
|
Sofina 07.10.2026 / 17:30:00 |
245.60 | 0.00% | 0.00 | 0 | |||
|
Soitec 07.10.2026 / 17:30:00 |
159.85 | 0.00% | 0.00 | 0 | |||
|
Sonova N 07.10.2026 / 17:20:00 |
251.60 | 0.00% | 0.00 | 0 | |||
|
Sopra Steria 07.10.2026 / 17:30:00 |
165.90 | 0.00% | 0.00 | 0 | |||
|
Spie 07.10.2026 / 17:30:00 |
41.52 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 07.10.2026 / 17:30:00 |
71.53 | 0.00% | 0.00 | 0 | |||
|
SSAB-B N 07.10.2026 / 17:25:00 |
100.25 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 07.10.2026 / 17:30:00 |
24.46 | 0.00% | 0.00 | 0 | |||
|
SSP Grp Rg 07.10.2026 / 17:30:00 |
1.908 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 07.10.2026 / 17:30:00 |
10.225 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 07.10.2026 / 17:30:00 |
21.52 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 07.10.2026 / 17:30:00 |
8.748 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 07.10.2026 / 17:30:00 |
4.114 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 07.10.2026 / 17:30:00 |
49.85 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 07.10.2026 / 17:25:00 |
9.807 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 07.10.2026 / 16:20:00 |
189.00 | 0.00% | 0.00 | 0 | |||
|
Straumann N 07.10.2026 / 17:20:00 |
91.54 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 07.10.2026 / 16:20:00 |
322.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 07.10.2026 / 17:30:00 |
80.71 | -18.08% | -23.46% | -0.74% | 2.40% | -3.41% | -14.39% | 11.92% |
|
Ferrovial Rg 07.10.2026 / 17:30:00 |
45.17 | -18.29% | 10.71% | -5.20% | -7.11% | -19.19% | -13.53% | 59.89% |
|
Ryanair Hldgs Rg 07.10.2026 / 17:28:00 |
24.04 | -18.40% | 25.67% | 2.04% | 6.84% | -11.19% | -6.19% | 49.92% |
|
Eiffage 07.10.2026 / 17:30:00 |
99.64 | -18.43% | 17.56% | -0.81% | -7.76% | -18.51% | -7.48% | 16.05% |
|
ITV Rg 07.10.2026 / 17:30:00 |
0.6600 | -18.56% | -9.16% | -2.44% | -5.51% | -8.36% | -11.86% | 0.00% |
|
Orkla N 07.10.2026 / 16:20:00 |
91.65 | -18.75% | -6.91% | -0.92% | 0.33% | -13.62% | -10.41% | 15.20% |
|
Wizz Air Rg 07.10.2026 / 17:30:00 |
10.265 | -19.08% | -28.42% | -3.25% | 1.48% | -8.75% | -10.49% | 0.00% |
|
Unite Group Rg 07.10.2026 / 17:30:00 |
4.466 | -19.11% | -44.38% | -5.86% | -8.71% | -14.55% | -28.72% | 0.00% |
|
Sagax-B Rg 07.10.2026 / 17:25:00 |
158.80 | -19.35% | -29.61% | 1.60% | -6.81% | -6.51% | -20.52% | -23.14% |
|
AutoTrd Grp Rg-144A 07.10.2026 / 17:30:00 |
4.682 | -19.65% | -40.58% | 3.26% | -4.38% | -8.49% | -39.69% | 0.00% |
|
Wolters Kluw Br R 07.10.2026 / 17:30:00 |
70.84 | -19.74% | -55.74% | 3.89% | 5.86% | 12.37% | -36.24% | -40.12% |
|
Scout24 N 07.10.2026 / 17:30:00 |
68.70 | -19.98% | -19.20% | 2.38% | -6.85% | -7.75% | -34.29% | 4.15% |
|
Burberry Group Rg 07.10.2026 / 17:30:00 |
10.178 | -20.24% | 4.11% | -0.61% | -1.62% | -6.85% | -19.56% | 0.00% |
|
Carl Zeiss Medite I 07.10.2026 / 17:30:00 |
31.84 | -20.28% | -30.56% | 1.02% | 3.61% | 8.08% | -28.80% | -60.24% |
|
Imperial Brands Rg 07.10.2026 / 17:30:00 |
24.81 | -20.37% | -2.48% | 1.43% | 1.64% | -8.96% | -20.12% | 0.00% |
|
Barry Callebaut N 07.10.2026 / 17:20:00 |
1'048.50 | -20.45% | -12.99% | -3.98% | -6.47% | -7.17% | -10.61% | -24.78% |
|
Bollore 07.10.2026 / 17:30:00 |
3.797 | -20.50% | -35.97% | 2.62% | 4.66% | -6.71% | -21.09% | -24.59% |
|
Barratt Redrow Rg 07.10.2026 / 17:30:00 |
3.015 | -20.85% | -31.32% | -9.32% | 2.87% | 4.34% | -22.29% | 0.00% |
|
Ambu-B Br/Rg 07.10.2026 / 16:55:00 |
69.70 | -20.98% | -33.01% | 0.36% | 6.17% | 0.80% | -34.49% | -0.63% |
|
Moncler N 07.10.2026 / 17:30:00 |
43.50 | -21.02% | -14.57% | -2.38% | -3.70% | -14.61% | -16.35% | -22.14% |
|
Melrose Ind Rg 07.10.2026 / 17:30:00 |
4.522 | -21.12% | -15.78% | -5.15% | -6.11% | -0.98% | -27.59% | 0.00% |
|
Bechtle I 07.10.2026 / 17:30:00 |
34.38 | -21.22% | 10.26% | -0.46% | -1.88% | 12.21% | -8.32% | -23.27% |
|
Fabege Rg 07.10.2026 / 17:25:00 |
65.00 | -21.40% | -21.64% | -1.78% | -8.77% | -13.79% | -15.25% | -23.89% |
|
UBISOFT Entertain. 07.10.2026 / 17:30:00 |
5.038 | -21.40% | -61.64% | -4.80% | 3.15% | -12.88% | -48.90% | -82.40% |
|
Thule Group Rg 07.10.2026 / 17:25:00 |
188.60 | -21.42% | -44.23% | -5.39% | -6.73% | -10.95% | -19.95% | -28.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Skanska -B- 07.10.2026 / 17:25:00 |
262.40 | 0.00% |
286.50 23.09.26 |
233.5 02.04.26 |
649'661 | ||
|
SKF -B- 07.10.2026 / 17:25:00 |
268.80 | 0.00% |
281.90 06.10.26 |
204.9 23.03.26 |
662'547 | ||
|
Smith & Nephew Rg 07.10.2026 / 17:30:00 |
10.170 | 0.00% |
13.965 04.03.26 |
9.813 02.10.26 |
584'952 | ||
|
Smiths Group Rg 07.10.2026 / 17:30:00 |
27.72 | 0.00% |
28.85 29.09.26 |
20.9 23.03.26 |
435'900 | ||
|
Snam N 07.10.2026 / 17:30:00 |
5.533 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'471'217 | ||
|
Societe Generale 07.10.2026 / 17:30:00 |
63.91 | 0.00% |
84.82 06.08.26 |
59.04 23.03.26 |
1'751'759 | ||
|
Sodexo 07.10.2026 / 17:30:00 |
54.80 | 0.00% |
59.28 17.09.26 |
35.46 10.04.26 |
80'814 | ||
|
Sofina 07.10.2026 / 17:30:00 |
245.60 | 0.00% |
265.40 15.01.26 |
203.8 30.03.26 |
4'108 | ||
|
Soitec 07.10.2026 / 17:30:00 |
159.85 | 0.00% |
200.30 29.05.26 |
23.22 02.01.26 |
184'434 | ||
|
Sonova N 07.10.2026 / 17:20:00 |
251.60 | 0.00% |
258.40 06.10.26 |
163 23.03.26 |
9'584 | ||
|
Sopra Steria 07.10.2026 / 17:30:00 |
165.90 | 0.00% |
202.20 29.07.26 |
109.4 26.03.26 |
20'844 | ||
|
Spie 07.10.2026 / 17:30:00 |
41.52 | 0.00% |
53.45 06.07.26 |
40.77 02.10.26 |
162'046 | ||
|
Spirax Grp Rg 07.10.2026 / 17:30:00 |
71.53 | 0.00% |
80.30 12.02.26 |
62.4 09.07.26 |
43'703 | ||
|
SSAB-B N 07.10.2026 / 17:25:00 |
100.25 | 0.00% |
109.75 17.09.26 |
64.86 23.03.26 |
838'251 | ||
|
SSE Rg 07.10.2026 / 17:30:00 |
24.46 | 0.00% |
27.67 13.04.26 |
21.63 02.01.26 |
509'773 | ||
|
SSP Grp Rg 07.10.2026 / 17:30:00 |
1.908 | 0.00% |
2.174 13.08.26 |
1.456 05.05.26 |
298'048 | ||
|
St. James's Rg 07.10.2026 / 17:30:00 |
10.225 | 0.00% |
15.755 03.02.26 |
10.205 07.10.26 |
169'719 | ||
|
Standard Charter Rg 07.10.2026 / 17:30:00 |
21.52 | 0.00% |
23.63 30.09.26 |
14.715 23.03.26 |
1'268'237 | ||
|
Standard Life Rg 07.10.2026 / 17:30:00 |
8.748 | 0.00% |
9.600 07.09.26 |
6.335 23.03.26 |
337'029 | ||
|
Stellantis Br Rg 07.10.2026 / 17:30:00 |
4.114 | 0.00% |
9.851 05.01.26 |
3.814 01.10.26 |
8'848'797 | ||
|
STMicroelectr Br Rg 07.10.2026 / 17:30:00 |
49.85 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
2'120'646 | ||
|
Stora Enso-R N 07.10.2026 / 17:25:00 |
9.807 | 0.00% |
12.260 12.02.26 |
8.734 23.07.26 |
849'536 | ||
|
Storebrand Rg 07.10.2026 / 16:20:00 |
189.00 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
200'178 | ||
|
Straumann N 07.10.2026 / 17:20:00 |
91.54 | 0.00% |
109.80 01.07.26 |
73.1 23.03.26 |
32'307 | ||
|
Subsea 7 Rg 07.10.2026 / 16:20:00 |
322.80 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
213'463 |