×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 26.03.2026 / 17:20:00 |
245.50 | -2.39% | -6.00 | 240.50 | 250.50 | 5'445 | |
|
Schindler PS 26.03.2026 / 17:20:00 |
256.60 | -2.14% | -5.60 | 256.40 | 257.60 | 31'199 | |
|
Schneider El 26.03.2026 / 17:30:00 |
238.55 | -3.34% | -8.25 | 238.20 | 238.20 | 585'698 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 26.03.2026 / 17:30:00 |
30.48 | -0.13% | -0.04 | 30.48 | 30.48 | 338'389 | |
|
Scout24 N 26.03.2026 / 17:30:00 |
62.85 | -2.86% | -1.85 | 62.75 | 62.90 | 164'462 | |
|
SEB 26.03.2026 / 17:30:00 |
44.39 | -0.65% | -0.29 | 44.18 | 44.42 | 39'727 | |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -0.38% | -0.65 | 170.45 | 170.45 | 1'417'042 | |
|
Sectra Rg-B 26.03.2026 / 17:25:00 |
224.80 | 2.18% | 4.80 | 224.20 | 225.00 | 65'426 | |
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 0.42% | 0.65 | 154.75 | 154.75 | 241'559 | |
|
Segro (REIT) Rg 26.03.2026 / 17:30:00 |
6.526 | -4.41% | -0.30 | 6.522 | 6.522 | 1'920'137 | |
|
Serco Group Rg 26.03.2026 / 17:30:00 |
2.966 | -0.40% | -0.01 | 2.910 | 2.978 | 2'169'154 | |
|
Severn Trent Rg 26.03.2026 / 17:30:00 |
29.83 | -0.22% | -0.07 | 29.88 | 29.88 | 388'614 | |
|
SFS N 26.03.2026 / 17:20:00 |
117.80 | 0.68% | 0.80 | 117.00 | 118.00 | 4'967 | |
|
SGS Rg 26.03.2026 / 17:20:00 |
85.22 | -0.21% | -0.18 | 83.62 | 85.54 | 64'418 | |
|
Shaftesbury Cap Rg 26.03.2026 / 17:30:00 |
1.285 | -0.54% | -0.01 | 1.281 | 1.294 | 1'497'300 | |
|
Siegfried Hldg N 26.03.2026 / 17:20:00 |
73.30 | 0.14% | 0.10 | 72.50 | 73.40 | 19'958 | |
|
Siemens Energy N 26.03.2026 / 17:30:00 |
149.80 | -5.34% | -8.45 | 150.20 | 150.20 | 1'907'566 | |
|
Siemens Health N 26.03.2026 / 17:30:00 |
36.40 | -1.07% | -0.40 | 36.32 | 36.32 | 542'027 | |
|
Siemens N 26.03.2026 / 17:30:00 |
208.75 | -1.07% | -2.25 | 209.75 | 209.75 | 661'700 | |
|
SIG Group N 26.03.2026 / 17:20:00 |
11.960 | -0.17% | -0.02 | 11.910 | 11.990 | 253'211 | |
|
Signify Br Rg 26.03.2026 / 17:30:00 |
18.375 | 0.68% | 0.13 | 18.350 | 18.410 | 211'894 | |
|
Sika N 26.03.2026 / 17:20:00 |
129.63 | -2.06% | -2.73 | 129.45 | 129.80 | 108'849 | |
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | -0.50% | -1.25 | 247.80 | 247.80 | 411'930 | |
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | 0.00% | 0.00 | 221.70 | 221.70 | 629'242 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beijer Ref-B Rg 26.03.2026 / 17:25:00 |
129.25 | -13.80% | -20.44% | -0.58% | -6.61% | -13.80% | -10.62% | 0.00% |
|
Associat Brit Fo Rg 26.03.2026 / 17:30:00 |
18.210 | -13.84% | -10.39% | 0.77% | -6.88% | -13.84% | -6.35% | 0.00% |
|
Schaeffler N 26.03.2026 / 17:30:00 |
7.285 | -13.94% | 0.00% | 3.66% | -32.55% | -13.94% | 81.58% | 11.55% |
|
Kerry Grp-A- 26.03.2026 / 17:28:00 |
66.40 | -13.95% | -27.95% | 0.95% | -10.33% | -13.95% | -30.62% | -25.96% |
|
Diageo Rg 26.03.2026 / 17:30:00 |
13.898 | -14.22% | -45.67% | -1.36% | -12.62% | -14.22% | -31.21% | 0.00% |
|
AAK Rg 26.03.2026 / 17:25:00 |
230.40 | -14.30% | -28.02% | 1.86% | -6.49% | -14.30% | -17.66% | 27.05% |
|
OSB Grp Rg 26.03.2026 / 17:30:00 |
5.248 | -14.30% | 35.63% | -3.45% | -14.19% | -14.30% | 20.41% | 0.00% |
|
Accor 26.03.2026 / 17:30:00 |
40.96 | -14.37% | -12.21% | 3.70% | -17.17% | -14.37% | -7.33% | 46.65% |
|
3I Group Rg 26.03.2026 / 17:30:00 |
22.85 | -14.40% | -22.12% | -17.55% | -30.18% | -14.40% | -38.99% | 0.00% |
|
Melrose Ind Rg 26.03.2026 / 17:30:00 |
4.968 | -14.49% | -8.70% | 2.09% | -23.25% | -14.49% | -3.99% | 0.00% |
|
Sagax-B Rg 26.03.2026 / 17:25:00 |
167.70 | -14.53% | -25.40% | -1.50% | -9.64% | -14.53% | -18.35% | -25.83% |
|
Gjensidige Forsi Rg 26.03.2026 / 16:20:00 |
257.70 | -14.56% | 28.41% | -1.72% | -4.77% | -14.53% | 6.93% | 54.62% |
|
Zalando I 26.03.2026 / 17:30:00 |
20.49 | -14.93% | -34.09% | -9.42% | -0.77% | -14.93% | -37.80% | -36.75% |
|
Vend Marketplc Rg 26.03.2026 / 16:20:00 |
236.80 | -14.99% | -28.64% | -3.43% | 1.11% | -14.99% | -12.13% | 25.43% |
|
Buzzi N 26.03.2026 / 17:30:00 |
44.24 | -15.00% | 24.79% | 4.00% | -8.35% | -15.00% | -7.64% | 106.18% |
|
Ryanair Hldgs Rg 26.03.2026 / 17:28:00 |
24.73 | -15.04% | 30.84% | 1.23% | -11.93% | -15.04% | 22.43% | 77.33% |
|
Holcim N 26.03.2026 / 17:20:00 |
66.32 | -15.05% | 48.48% | 5.44% | -7.53% | -15.05% | 33.13% | 131.14% |
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | -15.26% | 8.56% | -0.10% | -12.40% | -15.26% | -2.96% | 43.24% |
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | -15.34% | -13.80% | 4.88% | -16.82% | -15.34% | -14.02% | -24.50% |
|
Demant Br/Rg 26.03.2026 / 16:55:00 |
188.50 | -15.49% | -31.31% | 3.34% | -2.86% | -15.49% | -23.53% | -19.47% |
|
Hiab Rg-B 26.03.2026 / 17:25:00 |
41.50 | -15.54% | -18.12% | -1.84% | -14.22% | -15.54% | -9.88% | 101.55% |
|
Carnival Rg 26.03.2026 / 17:30:00 |
18.950 | -15.54% | 5.85% | 4.73% | -20.71% | -15.54% | 31.73% | 0.00% |
|
Partners N 26.03.2026 / 17:20:00 |
832.10 | -15.56% | -32.21% | 3.80% | -4.97% | -15.56% | -36.51% | 1.34% |
|
Getinge -B- 26.03.2026 / 17:25:00 |
186.35 | -15.67% | 1.71% | 2.08% | -7.98% | -15.67% | -15.14% | -23.77% |
|
Volkswagen VZ 26.03.2026 / 17:30:00 |
86.70 | -15.68% | -1.41% | 0.83% | -14.33% | -15.68% | -12.61% | -26.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 26.03.2026 / 17:20:00 |
245.50 | -2.39% |
247.00 15:38 |
244.50 10:09 |
298.75 05.02.26 |
244.5 26.03.26 |
5'445 |
|
Schindler PS 26.03.2026 / 17:20:00 |
256.60 | -2.14% |
258.40 15:34 |
255.00 13:33 |
314.20 05.02.26 |
255 26.03.26 |
31'199 |
|
Schneider El 26.03.2026 / 17:30:00 |
238.55 | -3.34% |
246.65 09:06 |
237.95 17:27 |
280.05 26.02.26 |
223.75 20.01.26 |
585'698 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 26.03.2026 / 17:30:00 |
30.48 | -0.13% |
30.56 16:23 |
30.02 12:58 |
31.78 18.03.26 |
26.66 28.01.26 |
338'389 |
|
Scout24 N 26.03.2026 / 17:30:00 |
62.85 | -2.86% |
64.85 14:59 |
62.75 17:26 |
89.40 06.01.26 |
62.675 24.03.26 |
164'462 |
|
SEB 26.03.2026 / 17:30:00 |
44.39 | -0.65% |
45.26 15:36 |
44.24 09:03 |
58.05 25.02.26 |
40.87 23.03.26 |
39'727 |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -0.38% |
171.40 09:41 |
169.05 13:29 |
204.45 28.01.26 |
169 25.03.26 |
1'417'042 |
|
Sectra Rg-B 26.03.2026 / 17:25:00 |
224.80 | 2.18% |
227.00 15:57 |
219.40 09:01 |
250.80 02.01.26 |
173.3 17.02.26 |
65'426 |
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 0.42% |
155.50 15:59 |
153.00 10:33 |
160.75 27.02.26 |
142.3 13.01.26 |
241'559 |
|
Segro (REIT) Rg 26.03.2026 / 17:30:00 |
6.526 | -4.41% |
6.583 15:35 |
6.451 13:03 |
8.444 27.02.26 |
6.451 26.03.26 |
1'920'137 |
|
Serco Group Rg 26.03.2026 / 17:30:00 |
2.966 | -0.40% |
2.977 17:15 |
2.928 13:36 |
3.258 12.03.26 |
2.734 05.01.26 |
2'169'154 |
|
Severn Trent Rg 26.03.2026 / 17:30:00 |
29.83 | -0.22% |
29.96 15:34 |
29.64 10:41 |
32.99 02.03.26 |
27.29 14.01.26 |
388'614 |
|
SFS N 26.03.2026 / 17:20:00 |
117.80 | 0.68% |
118.60 16:29 |
117.20 10:23 |
128.40 12.02.26 |
107.6 20.01.26 |
4'967 |
|
SGS Rg 26.03.2026 / 17:20:00 |
85.22 | -0.21% |
85.84 15:35 |
84.88 10:42 |
97.50 27.02.26 |
82.51 23.03.26 |
64'418 |
|
Shaftesbury Cap Rg 26.03.2026 / 17:30:00 |
1.285 | -0.54% |
1.293 15:48 |
1.268 13:04 |
1.550 25.02.26 |
1.241 23.03.26 |
1'497'300 |
|
Siegfried Hldg N 26.03.2026 / 17:20:00 |
73.30 | 0.14% |
73.80 15:59 |
71.80 11:03 |
101.40 27.01.26 |
70.3 23.03.26 |
19'958 |
|
Siemens Energy N 26.03.2026 / 17:30:00 |
149.80 | -5.34% |
155.20 09:00 |
149.50 17:23 |
171.65 25.02.26 |
120.4 02.01.26 |
1'907'566 |
|
Siemens Health N 26.03.2026 / 17:30:00 |
36.40 | -1.07% |
36.81 15:00 |
36.11 10:29 |
47.27 13.01.26 |
35.49 23.03.26 |
542'027 |
|
Siemens N 26.03.2026 / 17:30:00 |
208.75 | -1.07% |
210.95 09:11 |
207.65 10:48 |
275.75 12.02.26 |
198.51 23.03.26 |
661'700 |
|
SIG Group N 26.03.2026 / 17:20:00 |
11.960 | -0.17% |
12.100 15:00 |
11.850 09:03 |
12.885 12.02.26 |
10.52 23.03.26 |
253'211 |
|
Signify Br Rg 26.03.2026 / 17:30:00 |
18.375 | 0.68% |
18.480 17:08 |
18.100 10:38 |
22.10 06.01.26 |
17.01 23.03.26 |
211'894 |
|
Sika N 26.03.2026 / 17:20:00 |
129.63 | -2.06% |
134.00 09:01 |
129.15 10:49 |
166.50 12.01.26 |
120.35 23.03.26 |
108'849 |
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | -0.50% |
250.50 11:16 |
247.40 13:35 |
281.60 04.02.26 |
234.5 23.03.26 |
411'930 |
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | 0.00% |
222.90 17:14 |
219.70 11:04 |
265.80 26.02.26 |
204.9 23.03.26 |
629'242 |