×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 15:38:32
- 607.33
- 0.08%
- 0.51
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 12.01.2026 / 15:22:01 |
349.20 | 0.49% | 1.70 | 349.00 | 349.80 | 1'198 | |
|
ROCKWOOL Br/Rg-B 12.01.2026 / 15:23:04 |
222.20 | -2.09% | -4.75 | 222.15 | 222.30 | 141'903 | |
|
Rolls-Royce Hldg Rg 12.01.2026 / 15:23:30 |
12.975 | 0.06% | 0.01 | 12.970 | 12.980 | 1'448'006 | |
|
Rotork Rg 12.01.2026 / 15:23:16 |
3.421 | 0.21% | 0.01 | 3.420 | 3.426 | 236'793 | |
|
Roy.Philips Br Rg 12.01.2026 / 15:22:44 |
25.72 | 1.16% | 0.30 | 25.71 | 25.72 | 324'862 | |
|
Royal UNIBREW 12.01.2026 / 15:23:15 |
570.50 | -1.04% | -6.00 | 570.50 | 571.00 | 17'880 | |
|
RS Grp Rg 12.01.2026 / 15:20:20 |
6.450 | -1.68% | -0.11 | 6.445 | 6.455 | 149'798 | |
|
Rubis 12.01.2026 / 15:23:00 |
32.49 | -0.76% | -0.25 | 32.48 | 32.52 | 19'451 | |
|
RWE I 12.01.2026 / 15:23:26 |
48.31 | 0.69% | 0.33 | 48.30 | 48.32 | 249'532 | |
|
Ryanair Hldgs Rg 12.01.2026 / 15:23:23 |
28.77 | -0.79% | -0.23 | 28.77 | 28.78 | 253'326 | |
|
Saab Rg-B 12.01.2026 / 15:23:36 |
698.85 | 2.91% | 19.75 | 698.80 | 698.90 | 1'122'494 | |
|
Safran 12.01.2026 / 15:23:23 |
320.30 | 1.26% | 4.00 | 320.20 | 320.30 | 127'214 | |
|
Sagax-B Rg 12.01.2026 / 15:23:15 |
201.00 | -0.30% | -0.60 | 200.60 | 201.00 | 102'320 | |
|
Sage Grp Rg 12.01.2026 / 15:23:16 |
11.115 | 2.80% | 0.30 | 11.110 | 11.115 | 312'820 | |
|
Sainsbury Rg 12.01.2026 / 15:23:02 |
3.084 | -0.71% | -0.02 | 3.082 | 3.086 | 734'446 | |
|
Saint-Gobain 12.01.2026 / 15:23:31 |
86.88 | 2.89% | 2.44 | 86.86 | 86.90 | 414'947 | |
|
SalMar Rg 12.01.2026 / 15:21:37 |
579.50 | 0.09% | 0.50 | 579.00 | 580.00 | 83'605 | |
|
Sampo Rg-A 12.01.2026 / 15:22:28 |
9.898 | -0.04% | 0.00 | 9.896 | 9.900 | 862'664 | |
|
Sandoz Group N 12.01.2026 / 15:20:33 |
60.44 | 0.17% | 0.10 | 60.44 | 60.46 | 32'970 | |
|
Sandvik Rg 12.01.2026 / 15:23:34 |
315.90 | -0.09% | -0.30 | 315.80 | 315.90 | 448'241 | |
|
Sanofi 12.01.2026 / 15:23:25 |
83.84 | -0.53% | -0.45 | 83.82 | 83.85 | 394'068 | |
|
SAP I 12.01.2026 / 15:23:23 |
212.40 | 0.38% | 0.80 | 212.40 | 212.45 | 328'244 | |
|
Sartorius Sted 12.01.2026 / 15:23:33 |
216.10 | 0.79% | 1.70 | 215.90 | 216.30 | 76'718 | |
|
Sartorius Vz I 12.01.2026 / 15:23:02 |
262.80 | 2.14% | 5.50 | 262.50 | 263.00 | 41'102 | |
|
Schaeffler N 12.01.2026 / 15:23:11 |
9.258 | 1.67% | 0.15 | 9.250 | 9.265 | 201'215 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 12.01.2026 / 15:23:35 |
22.14 | -0.34% | -10.35% | -0.98% | 1.54% | -5.10% | -8.17% | -6.44% |
|
Talanx N 12.01.2026 / 15:22:57 |
110.30 | -0.35% | 38.55% | -2.22% | -1.25% | 3.52% | 35.09% | 148.90% |
|
Stellantis Br Rg 12.01.2026 / 15:23:33 |
9.104 | -0.37% | -25.07% | -5.29% | -10.04% | -0.26% | -24.40% | -35.25% |
|
Evonik Industr N 12.01.2026 / 15:23:10 |
13.170 | -0.38% | -20.86% | -1.57% | 0.30% | -11.73% | -20.70% | -33.12% |
|
Croda Intl Rg 12.01.2026 / 15:23:21 |
27.43 | -0.39% | -20.44% | 0.92% | 0.11% | -4.36% | -14.39% | 0.00% |
|
UniCredit Rg 12.01.2026 / 15:23:35 |
71.08 | -0.41% | 83.67% | -0.43% | 3.07% | 12.13% | 76.55% | 377.41% |
|
KION GROUP I 12.01.2026 / 15:22:38 |
65.95 | -0.44% | 113.03% | -5.85% | 1.62% | 17.87% | 103.93% | 95.53% |
|
Bechtle I 12.01.2026 / 15:22:26 |
43.42 | -0.46% | 39.32% | -3.17% | -0.23% | 21.62% | 41.80% | 21.15% |
|
Volkswagen VZ 12.01.2026 / 15:22:43 |
102.78 | -0.48% | 16.36% | -0.51% | -4.71% | 12.54% | 13.04% | -19.00% |
|
Bankinter Br 12.01.2026 / 15:22:50 |
14.035 | -0.49% | 85.48% | -1.27% | 0.39% | 5.61% | 71.98% | 107.79% |
|
Rightmove Rg 12.01.2026 / 15:22:42 |
5.194 | -0.50% | -19.87% | 0.54% | -1.96% | -22.13% | -17.27% | 0.00% |
|
Cranswick Rg 12.01.2026 / 15:20:32 |
49.40 | -0.51% | 1.44% | 0.61% | -1.10% | -1.98% | 4.99% | 0.00% |
|
Eni N 12.01.2026 / 15:23:28 |
16.037 | -0.51% | 22.95% | -3.45% | 0.68% | 7.76% | 15.96% | 14.95% |
|
Accor 12.01.2026 / 15:22:35 |
47.50 | -0.54% | 1.96% | 0.08% | 0.55% | 12.27% | 1.19% | 85.53% |
|
Stora Enso -R- 12.01.2026 / 15:22:35 |
113.80 | -0.61% | 3.14% | -1.30% | 3.17% | 18.91% | 1.88% | -27.44% |
|
Compass Group Rg 12.01.2026 / 15:23:13 |
23.69 | -0.61% | -11.38% | 2.75% | 0.96% | -6.77% | -11.57% | 0.00% |
|
Hexpol -B- 12.01.2026 / 15:22:40 |
86.55 | -0.62% | -14.50% | -1.54% | -1.03% | 6.46% | -13.54% | -27.04% |
|
TotalEnergies 12.01.2026 / 15:23:19 |
54.70 | -0.69% | 3.30% | -2.00% | -1.59% | 4.19% | -2.18% | -5.63% |
|
Ageas 12.01.2026 / 15:23:25 |
59.18 | -0.71% | 27.03% | -2.99% | 1.24% | 3.45% | 27.23% | 40.22% |
|
Mapfre Rg 12.01.2026 / 15:23:04 |
4.194 | -0.79% | 73.16% | -1.78% | 0.48% | 5.75% | 67.43% | 130.76% |
|
Deutsche Bank N 12.01.2026 / 15:23:30 |
33.59 | -0.80% | 97.99% | -0.59% | 4.69% | 15.53% | 97.29% | 181.31% |
|
LEGRAND 12.01.2026 / 15:23:25 |
126.20 | -0.81% | 34.35% | -2.02% | 0.04% | -13.62% | 32.15% | 56.09% |
|
Air Liquide 12.01.2026 / 15:23:04 |
158.74 | -0.81% | 1.54% | 0.83% | -0.64% | -8.42% | 1.48% | 22.47% |
|
Nexans 12.01.2026 / 15:23:35 |
123.35 | -0.83% | 20.22% | -6.76% | -2.10% | 1.98% | 34.59% | 37.53% |
|
Entain Rg 12.01.2026 / 15:23:25 |
7.598 | -0.85% | 11.43% | -1.96% | 1.92% | -6.34% | 21.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 12.01.2026 / 15:22:01 |
349.20 | 0.49% |
350.60 10:56 |
346.20 09:01 |
350.60 12.01.26 |
330.7 06.01.26 |
1'198 |
|
ROCKWOOL Br/Rg-B 12.01.2026 / 15:23:04 |
222.20 | -2.09% |
224.55 09:00 |
220.00 12:13 |
230.90 07.01.26 |
219.25 08.01.26 |
141'903 |
|
Rolls-Royce Hldg Rg 12.01.2026 / 15:23:30 |
12.975 | 0.06% |
13.025 09:01 |
12.863 09:50 |
13.031 12.01.26 |
11.57 02.01.26 |
1'448'006 |
|
Rotork Rg 12.01.2026 / 15:23:16 |
3.421 | 0.21% |
3.421 15:23 |
3.382 09:49 |
3.421 12.01.26 |
3.217 02.01.26 |
236'793 |
|
Roy.Philips Br Rg 12.01.2026 / 15:22:44 |
25.72 | 1.16% |
25.92 09:14 |
25.42 09:00 |
25.92 12.01.26 |
23.08 02.01.26 |
324'862 |
|
Royal UNIBREW 12.01.2026 / 15:23:15 |
570.50 | -1.04% |
578.50 09:00 |
568.50 12:30 |
578.50 12.01.26 |
549 06.01.26 |
17'880 |
|
RS Grp Rg 12.01.2026 / 15:20:20 |
6.450 | -1.68% |
6.500 09:01 |
6.410 13:55 |
6.580 09.01.26 |
6.175 05.01.26 |
149'798 |
|
Rubis 12.01.2026 / 15:23:00 |
32.49 | -0.76% |
32.70 09:00 |
32.23 09:15 |
32.84 09.01.26 |
31.94 08.01.26 |
19'451 |
|
RWE I 12.01.2026 / 15:23:26 |
48.31 | 0.69% |
48.33 15:17 |
47.75 13:00 |
48.83 07.01.26 |
45.11 02.01.26 |
249'532 |
|
Ryanair Hldgs Rg 12.01.2026 / 15:23:23 |
28.77 | -0.79% |
29.10 09:01 |
28.67 11:07 |
30.03 05.01.26 |
28.67 12.01.26 |
253'326 |
|
Saab Rg-B 12.01.2026 / 15:23:36 |
698.85 | 2.91% |
701.60 12:19 |
685.50 09:59 |
701.60 12.01.26 |
540.1 02.01.26 |
1'122'494 |
|
Safran 12.01.2026 / 15:23:23 |
320.30 | 1.26% |
320.95 14:58 |
316.00 09:00 |
324.60 08.01.26 |
295.7 02.01.26 |
127'214 |
|
Sagax-B Rg 12.01.2026 / 15:23:15 |
201.00 | -0.30% |
201.60 15:21 |
198.50 14:32 |
203.20 08.01.26 |
190.4 05.01.26 |
102'320 |
|
Sage Grp Rg 12.01.2026 / 15:23:16 |
11.115 | 2.80% |
11.215 14:18 |
10.900 09:00 |
11.215 12.01.26 |
10.385 05.01.26 |
312'820 |
|
Sainsbury Rg 12.01.2026 / 15:23:02 |
3.084 | -0.71% |
3.118 09:01 |
3.042 09:26 |
3.385 07.01.26 |
3.042 12.01.26 |
734'446 |
|
Saint-Gobain 12.01.2026 / 15:23:31 |
86.88 | 2.89% |
86.90 15:22 |
85.10 09:00 |
88.56 05.01.26 |
80.5 08.01.26 |
414'947 |
|
SalMar Rg 12.01.2026 / 15:21:37 |
579.50 | 0.09% |
586.00 09:27 |
577.50 10:51 |
623.50 02.01.26 |
575 09.01.26 |
83'605 |
|
Sampo Rg-A 12.01.2026 / 15:22:28 |
9.898 | -0.04% |
9.954 11:45 |
9.880 15:10 |
10.385 02.01.26 |
9.864 09.01.26 |
862'664 |
|
Sandoz Group N 12.01.2026 / 15:20:33 |
60.44 | 0.17% |
60.80 10:58 |
60.22 09:00 |
61.04 08.01.26 |
56.96 05.01.26 |
32'970 |
|
Sandvik Rg 12.01.2026 / 15:23:34 |
315.90 | -0.09% |
316.50 09:14 |
313.70 11:17 |
318.40 07.01.26 |
298.75 02.01.26 |
448'241 |
|
Sanofi 12.01.2026 / 15:23:25 |
83.84 | -0.53% |
84.89 09:02 |
83.67 14:36 |
84.98 09.01.26 |
80.7 05.01.26 |
394'068 |
|
SAP I 12.01.2026 / 15:23:23 |
212.40 | 0.38% |
214.00 09:55 |
210.60 11:10 |
214.25 09.01.26 |
199.74 05.01.26 |
328'244 |
|
Sartorius Sted 12.01.2026 / 15:23:33 |
216.10 | 0.79% |
219.70 15:12 |
210.20 12:33 |
224.00 06.01.26 |
206.9 05.01.26 |
76'718 |
|
Sartorius Vz I 12.01.2026 / 15:23:02 |
262.80 | 2.14% |
266.60 15:07 |
255.40 09:02 |
267.70 08.01.26 |
244.3 05.01.26 |
41'102 |
|
Schaeffler N 12.01.2026 / 15:23:11 |
9.258 | 1.67% |
9.265 14:23 |
9.073 09:02 |
9.265 12.01.26 |
8.39 02.01.26 |
201'215 |