×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | -0.46% | -0.11 | 23.92 | 23.92 | 866'326 | |
|
Royal UNIBREW 09.07.2026 / 16:55:00 |
463.60 | -1.05% | -4.90 | 462.20 | 462.20 | 32'728 | |
|
RS Grp Rg 09.07.2026 / 17:30:00 |
6.128 | 2.13% | 0.13 | 6.085 | 6.085 | 300'446 | |
|
Rubis 09.07.2026 / 17:30:00 |
31.55 | 1.06% | 0.33 | 31.52 | 31.52 | 60'106 | |
|
RWE I 09.07.2026 / 17:30:00 |
56.48 | 1.18% | 0.66 | 56.52 | 56.52 | 784'283 | |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -0.19% | -0.05 | 26.60 | 26.60 | 984'719 | |
|
Saab Rg-B 09.07.2026 / 17:25:00 |
563.60 | -3.56% | -20.80 | 564.00 | 564.00 | 359'198 | |
|
Safran 09.07.2026 / 17:30:00 |
341.00 | 2.74% | 9.10 | 340.00 | 340.00 | 171'717 | |
|
Sagax-B Rg 09.07.2026 / 17:25:00 |
160.90 | 2.48% | 3.90 | 157.20 | 161.10 | 189'266 | |
|
Sage Grp Rg 09.07.2026 / 17:30:00 |
8.270 | 1.90% | 0.15 | 8.306 | 8.306 | 2'617'773 | |
|
Sainsbury Rg 09.07.2026 / 17:30:00 |
3.379 | 0.12% | 0.00 | 3.377 | 3.386 | 7'836'343 | |
|
Saint-Gobain 09.07.2026 / 17:30:00 |
74.49 | -0.64% | -0.48 | 74.32 | 74.32 | 462'234 | |
|
Saipem Rg 09.07.2026 / 17:30:00 |
4.391 | -3.94% | -0.18 | 4.413 | 4.413 | 7'264'821 | |
|
SalMar Rg 09.07.2026 / 16:20:00 |
463.40 | 1.31% | 6.00 | 461.00 | 463.80 | 70'048 | |
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | 2.22% | 0.21 | 9.620 | 9.620 | 2'677'075 | |
|
Sandoz Group N 09.07.2026 / 17:20:00 |
68.36 | -0.73% | -0.50 | 68.14 | 68.62 | 184'627 | |
|
Sandvik Rg 09.07.2026 / 17:25:00 |
389.00 | 2.83% | 10.70 | 389.00 | 389.00 | 500'319 | |
|
Sanofi 09.07.2026 / 17:30:00 |
76.36 | 1.40% | 1.06 | 76.48 | 76.48 | 2'307'122 | |
|
SAP I 09.07.2026 / 17:30:00 |
137.64 | 0.32% | 0.44 | 137.74 | 137.74 | 1'404'122 | |
|
Sartorius Sted 09.07.2026 / 17:30:00 |
179.30 | 3.13% | 5.45 | 177.70 | 179.30 | 39'223 | |
|
Sartorius Vz I 09.07.2026 / 17:30:00 |
231.10 | 4.08% | 9.05 | 233.30 | 233.30 | 78'220 | |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | -1.50% | -0.49 | 32.08 | 32.08 | 238'175 | |
|
Schaeffler N 09.07.2026 / 17:30:00 |
8.280 | 1.16% | 0.10 | 8.260 | 8.260 | 598'721 | |
|
Schindler N 09.07.2026 / 17:19:55 |
254.50 | 0.00% | 0.00 | 253.00 | 254.50 | 8'072 | |
|
Schindler PS 09.07.2026 / 17:20:00 |
263.40 | -0.30% | -0.80 | 263.00 | 263.40 | 14'191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 09.07.2026 / 16:55:00 |
203.60 | -9.03% | -19.76% | -4.05% | 1.70% | 8.76% | -30.27% | 24.79% |
|
Upm-Kymmene Corp Rg 09.07.2026 / 17:25:00 |
22.80 | -9.07% | -14.79% | -0.96% | -7.49% | -12.58% | -6.48% | -18.23% |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -9.10% | 39.99% | -2.91% | 11.47% | 11.58% | 10.27% | 61.23% |
|
Sanofi 09.07.2026 / 17:30:00 |
76.36 | -9.14% | -19.49% | 1.33% | -0.20% | -5.32% | -9.32% | -19.85% |
|
Barry Callebaut N 09.07.2026 / 17:20:00 |
1'148.00 | -9.26% | -0.75% | -3.53% | 1.15% | 7.29% | 39.32% | -28.08% |
|
Unite Group Rg 09.07.2026 / 17:30:00 |
5.165 | -9.55% | -37.81% | -0.29% | -0.29% | 9.15% | -36.35% | 0.00% |
|
Beijer Ref-B Rg 09.07.2026 / 17:25:00 |
137.20 | -9.72% | -16.68% | -3.04% | 4.26% | -5.80% | -13.14% | 0.00% |
|
St. James's Rg 09.07.2026 / 17:30:00 |
12.700 | -9.84% | 44.57% | 0.38% | 12.44% | -0.41% | 3.76% | 0.00% |
|
Schindler N 09.07.2026 / 17:19:55 |
254.50 | -9.91% | 2.93% | -2.68% | 2.00% | -2.86% | -11.79% | 30.71% |
|
Greggs Rg 09.07.2026 / 17:30:00 |
15.300 | -10.20% | -45.56% | -3.23% | -10.37% | -5.82% | -11.97% | 0.00% |
|
Sartorius Vz I 09.07.2026 / 17:30:00 |
231.10 | -10.32% | 3.88% | 0.04% | -0.50% | 1.23% | 2.55% | -28.32% |
|
Muenchener Rueckv N 09.07.2026 / 17:30:00 |
500.10 | -10.39% | 1.34% | -0.02% | 8.43% | -11.03% | -12.26% | 53.70% |
|
Pennon Grp Rg 09.07.2026 / 17:30:00 |
4.712 | -10.57% | 1.91% | -0.76% | -0.97% | -12.82% | -4.07% | 0.00% |
|
Drax Group Rg 09.07.2026 / 17:30:00 |
7.583 | -10.66% | 15.57% | -1.53% | -2.98% | -11.93% | 9.73% | 0.00% |
|
Rotork Rg 09.07.2026 / 17:30:00 |
2.951 | -10.71% | -7.67% | -1.96% | -2.74% | -11.22% | -8.01% | 0.00% |
|
ITV Rg 09.07.2026 / 17:30:00 |
0.7440 | -11.14% | -0.88% | -9.02% | -9.43% | -6.83% | -6.24% | 0.00% |
|
Lifco Rg-B 09.07.2026 / 17:25:00 |
318.40 | -11.34% | -2.25% | -2.63% | 5.22% | 3.44% | -20.87% | 45.19% |
|
Imperial Brands Rg 09.07.2026 / 17:30:00 |
27.53 | -11.45% | 8.45% | -2.79% | -1.57% | -1.47% | -4.91% | 0.00% |
|
Prudential Rg 09.07.2026 / 17:30:00 |
10.265 | -11.71% | 58.39% | -0.19% | 8.01% | -8.29% | 11.12% | 0.00% |
|
Schindler PS 09.07.2026 / 17:20:00 |
263.40 | -11.76% | 5.76% | -2.62% | 0.92% | -3.94% | -11.55% | 30.28% |
|
ConvaTec Grp Rg 09.07.2026 / 17:30:00 |
2.126 | -11.80% | -3.52% | -4.19% | 6.14% | -9.80% | -19.74% | 0.00% |
|
Stora Enso -R- 09.07.2026 / 17:25:00 |
102.40 | -12.01% | -8.70% | 0.29% | -1.44% | -7.50% | -3.12% | -21.02% |
|
Galenica N 09.07.2026 / 17:20:00 |
87.30 | -12.10% | 15.88% | 0.87% | 2.98% | -2.62% | -1.02% | 22.82% |
|
Huhtamaki Rg 09.07.2026 / 17:25:00 |
26.16 | -12.32% | -23.54% | -1.06% | -0.23% | -7.56% | -17.68% | -13.89% |
|
Pernod Ricard 09.07.2026 / 17:30:00 |
63.51 | -12.38% | -41.53% | -0.52% | 0.95% | -4.93% | -33.64% | -67.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | -0.46% |
24.20 09:00 |
23.85 11:50 |
27.70 10.02.26 |
21.44 29.04.26 |
866'326 |
|
Royal UNIBREW 09.07.2026 / 16:55:00 |
463.60 | -1.05% |
471.80 09:00 |
459.80 14:29 |
653.00 24.02.26 |
394.8 22.04.26 |
32'728 |
|
RS Grp Rg 09.07.2026 / 17:30:00 |
6.128 | 2.13% |
6.135 17:11 |
6.040 12:52 |
7.395 12.02.26 |
5.48 25.03.26 |
300'446 |
|
Rubis 09.07.2026 / 17:30:00 |
31.55 | 1.06% |
31.60 16:31 |
31.13 09:30 |
37.08 06.05.26 |
30.3 01.07.26 |
60'106 |
|
RWE I 09.07.2026 / 17:30:00 |
56.48 | 1.18% |
56.79 14:34 |
55.80 11:34 |
62.00 30.04.26 |
45.11 02.01.26 |
784'283 |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -0.19% |
27.17 09:00 |
26.13 14:47 |
30.03 05.01.26 |
21.1 18.05.26 |
984'719 |
|
Saab Rg-B 09.07.2026 / 17:25:00 |
563.60 | -3.56% |
599.10 09:03 |
561.80 16:49 |
748.70 19.01.26 |
475.85 18.05.26 |
359'198 |
|
Safran 09.07.2026 / 17:30:00 |
341.00 | 2.74% |
341.10 17:29 |
333.90 10:36 |
360.70 06.07.26 |
262.7 30.04.26 |
171'717 |
|
Sagax-B Rg 09.07.2026 / 17:25:00 |
160.90 | 2.48% |
160.95 17:24 |
158.10 09:00 |
203.20 08.01.26 |
143.7 24.06.26 |
189'266 |
|
Sage Grp Rg 09.07.2026 / 17:30:00 |
8.270 | 1.90% |
8.276 17:05 |
8.072 15:31 |
11.275 13.01.26 |
7.716 24.02.26 |
2'617'773 |
|
Sainsbury Rg 09.07.2026 / 17:30:00 |
3.379 | 0.12% |
3.401 09:00 |
3.333 13:35 |
3.618 24.02.26 |
2.94 04.06.26 |
7'836'343 |
|
Saint-Gobain 09.07.2026 / 17:30:00 |
74.49 | -0.64% |
76.34 09:00 |
74.12 16:02 |
91.32 12.02.26 |
65.86 23.03.26 |
462'234 |
|
Saipem Rg 09.07.2026 / 17:30:00 |
4.391 | -3.94% |
4.564 09:00 |
4.388 17:29 |
4.845 15.06.26 |
2.451 02.01.26 |
7'264'821 |
|
SalMar Rg 09.07.2026 / 16:20:00 |
463.40 | 1.31% |
463.80 16:14 |
454.60 11:44 |
623.50 02.01.26 |
448 01.07.26 |
70'048 |
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | 2.22% |
9.650 16:32 |
9.528 11:20 |
10.385 02.01.26 |
8.64 28.04.26 |
2'677'075 |
|
Sandoz Group N 09.07.2026 / 17:20:00 |
68.36 | -0.73% |
70.36 09:31 |
68.08 16:05 |
74.70 30.06.26 |
56.96 05.01.26 |
184'627 |
|
Sandvik Rg 09.07.2026 / 17:25:00 |
389.00 | 2.83% |
389.85 15:52 |
383.60 09:02 |
413.20 03.07.26 |
298.75 02.01.26 |
500'319 |
|
Sanofi 09.07.2026 / 17:30:00 |
76.36 | 1.40% |
77.18 16:16 |
74.72 09:25 |
84.98 09.01.26 |
71.24 22.06.26 |
2'307'122 |
|
SAP I 09.07.2026 / 17:30:00 |
137.64 | 0.32% |
138.00 09:00 |
134.10 15:31 |
219.40 13.01.26 |
130.78 22.06.26 |
1'404'122 |
|
Sartorius Sted 09.07.2026 / 17:30:00 |
179.30 | 3.13% |
181.20 17:03 |
171.70 12:24 |
224.00 06.01.26 |
150.15 30.04.26 |
39'223 |
|
Sartorius Vz I 09.07.2026 / 17:30:00 |
231.10 | 4.08% |
234.50 17:02 |
217.70 09:01 |
267.70 08.01.26 |
198.55 23.03.26 |
78'220 |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | -1.50% |
33.28 09:13 |
32.04 17:20 |
37.40 13.04.26 |
24.3 07.01.26 |
238'175 |
|
Schaeffler N 09.07.2026 / 17:30:00 |
8.280 | 1.16% |
8.440 16:13 |
8.100 09:42 |
11.970 26.01.26 |
6.335 23.03.26 |
598'721 |
|
Schindler N 09.07.2026 / 17:19:55 |
254.50 | 0.00% |
257.50 09:01 |
253.00 13:46 |
298.75 05.02.26 |
244.5 26.03.26 |
8'072 |
|
Schindler PS 09.07.2026 / 17:20:00 |
263.40 | -0.30% |
264.50 09:48 |
262.20 13:45 |
314.20 05.02.26 |
253.6 18.05.26 |
14'191 |