×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Royal UNIBREW 21.08.2026 / 16:55:00 |
439.60 | 1.85% | 8.00 | 439.20 | 440.40 | 0 | |
|
RS Grp Rg 21.08.2026 / 17:30:00 |
7.340 | 1.66% | 0.12 | 7.205 | 7.370 | 0 | |
|
Rubis 21.08.2026 / 17:30:00 |
33.64 | -1.69% | -0.58 | 33.62 | 33.70 | 0 | |
|
RWE I 21.08.2026 / 17:30:00 |
57.33 | -0.02% | -0.01 | 57.32 | 57.34 | 0 | |
|
Ryanair Hldgs Rg 21.08.2026 / 17:28:00 |
22.94 | 1.06% | 0.24 | 22.92 | 23.00 | 0 | |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | -1.57% | -10.50 | 657.20 | 657.60 | 0 | |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | -0.17% | -0.60 | 342.90 | 343.10 | 0 | |
|
Sagax-B Rg 21.08.2026 / 17:25:00 |
167.80 | 1.15% | 1.90 | 167.70 | 167.90 | 0 | |
|
Sage Grp Rg 21.08.2026 / 17:30:00 |
10.980 | 1.17% | 0.13 | 10.775 | 11.045 | 0 | |
|
Sainsbury Rg 21.08.2026 / 17:30:00 |
3.328 | 1.26% | 0.04 | 3.327 | 3.328 | 0 | |
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | -0.02% | -0.02 | 81.16 | 81.20 | 0 | |
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | -1.08% | -0.05 | 4.473 | 4.477 | 0 | |
|
SalMar Rg 21.08.2026 / 16:20:00 |
526.25 | 3.29% | 16.75 | 525.50 | 526.50 | 0 | |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | 0.71% | 0.07 | 9.684 | 9.686 | 0 | |
|
Sandoz Group N 21.08.2026 / 17:20:00 |
73.50 | 0.14% | 0.10 | 73.06 | 73.80 | 0 | |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 3.42% | 12.60 | 380.90 | 381.10 | 0 | |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | 1.27% | 0.99 | 78.89 | 78.93 | 0 | |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | 1.20% | 2.23 | 187.98 | 188.06 | 0 | |
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | -1.33% | -2.60 | 192.40 | 193.00 | 0 | |
|
Sartorius Vz I 21.08.2026 / 17:30:00 |
246.70 | -1.24% | -3.10 | 244.80 | 247.00 | 0 | |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | -2.49% | -0.88 | 34.40 | 34.44 | 0 | |
|
Schaeffler N 21.08.2026 / 17:30:00 |
7.625 | 2.90% | 0.22 | 7.610 | 7.640 | 0 | |
|
Schindler N 21.08.2026 / 17:20:00 |
255.00 | 1.19% | 3.00 | 254.50 | 255.50 | 0 | |
|
Schindler PS 21.08.2026 / 17:20:00 |
260.90 | 1.32% | 3.40 | 260.80 | 261.20 | 0 | |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 0.47% | 1.40 | 296.35 | 296.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | -7.03% | 22.40% | -0.56% | 0.67% | 5.71% | -1.96% | 31.93% |
|
Serco Group Rg 21.08.2026 / 17:30:00 |
2.596 | -7.15% | 70.74% | -2.83% | 7.35% | -2.03% | 13.64% | 0.00% |
|
Technip Ener Br Rg 21.08.2026 / 17:30:00 |
29.64 | -7.20% | 17.07% | -4.88% | -14.34% | -16.84% | -27.88% | 46.93% |
|
Eurazeo 21.08.2026 / 17:30:00 |
49.76 | -7.24% | -31.36% | -3.85% | 3.84% | 6.94% | -13.35% | -6.10% |
|
Italgas Rg 21.08.2026 / 17:30:00 |
8.755 | -7.31% | 73.55% | 0.98% | -12.76% | -12.54% | 13.59% | 85.30% |
|
Unite Group Rg 21.08.2026 / 17:30:00 |
5.225 | -7.84% | -36.64% | -2.20% | -6.11% | 0.09% | -29.16% | 0.00% |
|
Gjensidige Forsi Rg 21.08.2026 / 16:20:00 |
281.40 | -7.86% | 38.48% | -1.12% | 1.08% | 9.88% | -2.43% | 77.39% |
|
Geberit N 21.08.2026 / 17:20:00 |
579.20 | -7.87% | 11.09% | 6.78% | 12.88% | 12.64% | -4.58% | 29.11% |
|
Spie 21.08.2026 / 17:30:00 |
45.46 | -8.09% | 51.41% | -4.86% | -6.21% | -7.79% | -12.91% | 72.28% |
|
Temenos N 21.08.2026 / 17:20:00 |
74.15 | -8.26% | 16.15% | -0.74% | 19.31% | 10.51% | 3.56% | 7.33% |
|
Tryg Rg 21.08.2026 / 16:55:00 |
153.50 | -8.40% | 0.69% | 0.00% | -1.54% | 2.06% | -9.44% | 19.02% |
|
Babcock Intl Grp Rg 21.08.2026 / 17:30:00 |
11.068 | -8.68% | 126.52% | -8.13% | -2.10% | 1.75% | 10.87% | 0.00% |
|
Alk-Abello Br/Rg-B 21.08.2026 / 16:55:00 |
214.00 | -8.73% | 31.99% | -2.28% | -5.73% | -19.85% | 3.08% | 190.35% |
|
EQT Rg 21.08.2026 / 17:25:00 |
337.30 | -8.79% | 9.88% | -1.55% | 6.77% | 5.49% | -2.94% | 49.67% |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | -8.86% | 5.24% | -0.07% | 2.09% | -11.56% | -19.03% | 22.28% |
|
Covivio 21.08.2026 / 17:30:00 |
51.50 | -8.87% | 4.39% | -1.72% | -3.10% | -7.21% | -13.23% | 28.69% |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | -8.89% | 13.10% | 3.79% | -10.27% | -11.70% | 11.51% | 168.70% |
|
Muenchener Rueckv N 21.08.2026 / 17:30:00 |
515.90 | -8.92% | 3.01% | -0.29% | 1.32% | 13.91% | -7.11% | 44.53% |
|
Dt Lufthansa N 21.08.2026 / 17:30:00 |
7.602 | -8.93% | 23.59% | -6.70% | -12.86% | -11.83% | -8.25% | -9.56% |
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | -8.93% | -52.17% | 1.41% | -6.98% | 2.65% | -17.99% | -52.57% |
|
Stora Enso-R N 21.08.2026 / 17:25:00 |
9.822 | -9.08% | 0.07% | 2.50% | 4.56% | -2.46% | -5.99% | -9.01% |
|
Centrica Rg 21.08.2026 / 17:30:00 |
1.534 | -9.09% | 15.77% | -0.71% | -6.03% | -18.31% | -7.22% | 0.00% |
|
Holmen-B Rg 21.08.2026 / 17:25:00 |
319.60 | -9.26% | -20.68% | 0.13% | 2.96% | 1.91% | -15.49% | -18.53% |
|
Berkeley Grp Hld Rg 21.08.2026 / 17:30:00 |
35.40 | -9.37% | -9.69% | -2.00% | 2.73% | 1.76% | -6.60% | 0.00% |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | -9.45% | -33.04% | -1.77% | 7.65% | 18.68% | -35.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Royal UNIBREW 21.08.2026 / 16:55:00 |
439.60 | 1.85% |
440.20 11:41 |
433.60 09:01 |
653.00 24.02.26 |
394.8 22.04.26 |
57'664 |
|
RS Grp Rg 21.08.2026 / 17:30:00 |
7.340 | 1.66% |
7.360 17:23 |
7.215 09:12 |
7.523 06.08.26 |
5.48 25.03.26 |
120'735 |
|
Rubis 21.08.2026 / 17:30:00 |
33.64 | -1.69% |
34.18 09:26 |
33.61 17:29 |
37.08 06.05.26 |
30.3 01.07.26 |
17'352 |
|
RWE I 21.08.2026 / 17:30:00 |
57.33 | -0.02% |
58.46 09:58 |
57.16 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
307'709 |
|
Ryanair Hldgs Rg 21.08.2026 / 17:28:00 |
22.94 | 1.06% |
23.11 15:31 |
22.53 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
679'331 |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | -1.57% |
663.50 15:37 |
654.20 13:57 |
748.70 19.01.26 |
475.85 18.05.26 |
367'532 |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | -0.17% |
344.40 14:17 |
339.60 09:22 |
366.55 12.08.26 |
262.7 30.04.26 |
144'046 |
|
Sagax-B Rg 21.08.2026 / 17:25:00 |
167.80 | 1.15% |
168.40 12:29 |
164.10 09:59 |
203.20 08.01.26 |
143.7 24.06.26 |
147'053 |
|
Sage Grp Rg 21.08.2026 / 17:30:00 |
10.980 | 1.17% |
11.040 17:01 |
10.775 09:37 |
11.275 13.01.26 |
7.716 24.02.26 |
358'120 |
|
Sainsbury Rg 21.08.2026 / 17:30:00 |
3.328 | 1.26% |
3.338 16:42 |
3.277 10:14 |
3.790 31.07.26 |
2.94 04.06.26 |
1'027'214 |
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | -0.02% |
81.58 13:25 |
80.78 09:16 |
91.32 12.02.26 |
65.86 23.03.26 |
211'727 |
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | -1.08% |
4.537 15:17 |
4.445 17:05 |
4.845 15.06.26 |
2.451 02.01.26 |
5'584'377 |
|
SalMar Rg 21.08.2026 / 16:20:00 |
526.25 | 3.29% |
528.00 12:10 |
511.25 09:00 |
623.50 02.01.26 |
448 01.07.26 |
103'444 |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | 0.71% |
9.700 16:40 |
9.616 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
710'541 |
|
Sandoz Group N 21.08.2026 / 17:20:00 |
73.50 | 0.14% |
74.22 16:30 |
73.18 17:14 |
75.88 17.08.26 |
56.96 05.01.26 |
128'770 |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 3.42% |
381.70 16:51 |
368.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
998'328 |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | 1.27% |
79.07 17:20 |
77.17 09:11 |
84.98 09.01.26 |
71.24 22.06.26 |
528'143 |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | 1.20% |
188.36 17:00 |
183.58 09:31 |
219.40 13.01.26 |
127.5 23.07.26 |
552'168 |
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | -1.33% |
195.50 09:00 |
190.70 15:41 |
224.00 06.01.26 |
150.15 30.04.26 |
34'691 |
|
Sartorius Vz I 21.08.2026 / 17:30:00 |
246.70 | -1.24% |
249.30 09:07 |
242.20 15:43 |
267.70 08.01.26 |
198.55 23.03.26 |
47'588 |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | -2.49% |
35.18 09:00 |
34.34 17:17 |
37.40 13.04.26 |
24.3 07.01.26 |
121'169 |
|
Schaeffler N 21.08.2026 / 17:30:00 |
7.625 | 2.90% |
7.650 15:01 |
7.410 10:00 |
11.970 26.01.26 |
6.335 23.03.26 |
475'163 |
|
Schindler N 21.08.2026 / 17:20:00 |
255.00 | 1.19% |
255.25 15:06 |
251.00 09:07 |
298.75 05.02.26 |
238 22.07.26 |
2'637 |
|
Schindler PS 21.08.2026 / 17:20:00 |
260.90 | 1.32% |
261.20 17:06 |
257.00 09:07 |
314.20 05.02.26 |
246.8 22.07.26 |
8'445 |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 0.47% |
299.30 15:30 |
294.18 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
229'056 |