×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 15:50:59
- 566.30
- -0.49%
- -2.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 06.11.2025 / 15:35:38 |
5.890 | 6.27% | 0.35 | 5.885 | 5.900 | 408'598 | |
|
Rubis 06.11.2025 / 15:35:03 |
31.85 | 1.69% | 0.53 | 31.82 | 31.88 | 75'954 | |
|
RWE I 06.11.2025 / 15:35:46 |
43.32 | 1.67% | 0.71 | 43.31 | 43.33 | 950'001 | |
|
Ryanair Hldgs Rg 06.11.2025 / 15:35:40 |
26.78 | -0.80% | -0.22 | 26.78 | 26.80 | 365'221 | |
|
Saab Rg-B 06.11.2025 / 15:35:58 |
506.30 | -1.88% | -9.70 | 506.10 | 506.50 | 389'398 | |
|
Safestore Hold Rg 06.11.2025 / 15:31:55 |
7.320 | 0.86% | 0.06 | 7.305 | 7.330 | 89'411 | |
|
Safran 06.11.2025 / 15:35:58 |
303.70 | -1.30% | -4.00 | 303.60 | 303.80 | 101'816 | |
|
Sagax-B Rg 06.11.2025 / 15:35:59 |
211.20 | 1.15% | 2.40 | 211.00 | 211.40 | 28'725 | |
|
Sage Grp Rg 06.11.2025 / 15:35:23 |
11.355 | -2.28% | -0.27 | 11.350 | 11.360 | 269'573 | |
|
Sainsbury Rg 06.11.2025 / 15:34:58 |
3.584 | 6.79% | 0.23 | 3.582 | 3.588 | 4'166'816 | |
|
Saint-Gobain 06.11.2025 / 15:35:57 |
81.81 | -0.91% | -0.75 | 81.78 | 81.82 | 459'555 | |
|
SalMar Rg 06.11.2025 / 15:35:49 |
572.00 | -0.78% | -4.50 | 570.50 | 571.50 | 107'986 | |
|
Sampo Rg-A 06.11.2025 / 15:35:52 |
9.870 | 1.42% | 0.14 | 9.868 | 9.878 | 938'254 | |
|
Sandoz Group N 06.11.2025 / 15:34:58 |
54.46 | 0.70% | 0.38 | 54.42 | 54.46 | 104'818 | |
|
Sandvik Rg 06.11.2025 / 15:35:35 |
289.50 | 0.66% | 1.90 | 289.40 | 289.50 | 961'122 | |
|
Sanofi 06.11.2025 / 15:35:58 |
85.47 | 0.38% | 0.32 | 85.46 | 85.49 | 292'626 | |
|
SAP I 06.11.2025 / 15:36:01 |
223.73 | -1.70% | -3.88 | 223.70 | 223.80 | 408'158 | |
|
Sartorius Sted 06.11.2025 / 15:35:13 |
192.73 | -0.66% | -1.28 | 192.65 | 192.90 | 8'171 | |
|
Sartorius Vz I 06.11.2025 / 15:35:21 |
225.80 | -0.02% | -0.05 | 225.60 | 226.10 | 21'346 | |
|
Schindler PS 06.11.2025 / 15:35:45 |
285.00 | 0.28% | 0.80 | 284.80 | 285.00 | 5'422 | |
|
Schneider El 06.11.2025 / 15:35:59 |
238.45 | -1.43% | -3.45 | 238.35 | 238.45 | 323'959 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 06.11.2025 / 15:32:42 |
26.32 | 0.04% | 0.01 | 26.30 | 26.32 | 365'118 | |
|
Scout24 N 06.11.2025 / 15:35:58 |
98.70 | -1.05% | -1.05 | 98.70 | 98.75 | 127'127 | |
|
SEB 06.11.2025 / 15:34:14 |
47.60 | 0.34% | 0.16 | 47.56 | 47.64 | 57'501 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 06.11.2025 / 15:35:26 |
22.30 | -7.59% | -11.82% | -3.59% | -5.23% | -8.79% | -4.25% | 15.89% |
|
Telefonica Br 06.11.2025 / 15:35:45 |
3.642 | -7.62% | 2.92% | -18.76% | -16.81% | -23.79% | -13.32% | 1.42% |
|
Deutsche Telekom N 06.11.2025 / 15:36:00 |
26.52 | -7.75% | 22.59% | -3.41% | -10.53% | -13.57% | -6.09% | 35.63% |
|
DSV Br/Rg 06.11.2025 / 15:35:59 |
1'402.50 | -7.75% | 18.81% | 1.23% | 8.05% | -5.49% | -5.71% | 37.78% |
|
DEME Grp 06.11.2025 / 15:29:42 |
126.40 | -7.99% | 13.85% | -4.53% | -2.92% | -2.47% | -1.86% | 15.83% |
|
Sanofi 06.11.2025 / 15:35:58 |
85.47 | -8.97% | -5.14% | -3.17% | 0.77% | 2.38% | -10.47% | -3.11% |
|
Sage Grp Rg 06.11.2025 / 15:35:23 |
11.355 | -8.97% | -1.57% | -1.39% | 2.02% | 4.20% | 9.98% | 0.00% |
|
Hermes Intl 06.11.2025 / 15:35:37 |
2'066.50 | -9.36% | 9.50% | -5.40% | -1.78% | -0.89% | -4.24% | 54.83% |
|
Orsted Rg 06.11.2025 / 15:35:42 |
118.30 | -9.84% | -22.02% | 1.63% | -1.76% | 4.70% | -43.68% | -67.10% |
|
Bachem N-B- 06.11.2025 / 15:33:24 |
51.80 | -9.91% | -19.62% | -11.83% | -11.26% | -24.71% | -31.80% | 0.00% |
|
Wise-A Rg 06.11.2025 / 15:36:00 |
8.985 | -10.09% | 8.09% | -9.33% | -10.02% | -14.67% | 9.64% | 0.00% |
|
Elisa-A Rg 06.11.2025 / 15:33:31 |
37.54 | -10.13% | -10.41% | -1.91% | -15.18% | -15.49% | -13.74% | -22.83% |
|
Derwent London Rg 06.11.2025 / 15:35:34 |
17.830 | -10.45% | -25.11% | 0.59% | 3.60% | 0.03% | -16.45% | 0.00% |
|
Kon.Vopak NV Br Rg 06.11.2025 / 15:34:58 |
37.32 | -10.64% | 25.50% | -6.47% | -4.99% | -10.07% | -12.48% | 76.98% |
|
Svenska Cellulo -B- 06.11.2025 / 15:35:58 |
125.60 | -10.72% | -16.89% | -1.02% | 3.37% | -1.22% | -10.60% | -6.62% |
|
Essity Aktie-B Rg 06.11.2025 / 15:34:30 |
262.75 | -10.75% | 5.40% | -0.11% | 4.64% | 6.72% | -10.71% | 13.72% |
|
Cellnex Telecom Br 06.11.2025 / 15:35:18 |
27.19 | -11.20% | -23.87% | -0.71% | -8.64% | -9.88% | -15.66% | -16.16% |
|
JD Sports Fsn Rg 06.11.2025 / 15:35:49 |
0.8574 | -11.22% | -49.33% | -10.01% | -12.70% | -3.10% | -30.85% | 0.00% |
|
Indutrade Rg 06.11.2025 / 15:35:09 |
241.40 | -11.24% | -6.49% | -6.33% | 1.60% | 2.72% | -18.06% | 29.01% |
|
Hikma Pharm Rg 06.11.2025 / 15:35:43 |
15.800 | -11.31% | -0.11% | -13.38% | -14.92% | -11.53% | -11.93% | 0.00% |
|
Michelin Rg 06.11.2025 / 15:35:58 |
28.51 | -11.31% | -13.06% | 1.08% | -4.23% | -10.59% | -9.25% | 9.68% |
|
Ems-Chemie N 06.11.2025 / 15:33:33 |
540.00 | -11.57% | -20.68% | -2.44% | -3.23% | -12.62% | -18.49% | -13.20% |
|
Fastighets Bal Rg-B 06.11.2025 / 15:35:15 |
68.58 | -11.62% | -5.37% | -3.19% | 4.93% | 0.15% | -18.78% | 64.09% |
|
AutoStore Rg Reg S 06.11.2025 / 15:35:54 |
11.020 | -11.67% | -51.01% | 12.85% | 6.99% | 28.29% | -0.36% | -53.06% |
|
Siemens Health N 06.11.2025 / 15:35:59 |
44.92 | -11.80% | -14.28% | -7.91% | -7.22% | -3.79% | -14.70% | -1.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 06.11.2025 / 15:35:38 |
5.890 | 6.27% |
5.935 15:03 |
5.563 09:08 |
6.945 06.01.25 |
4.768 07.04.25 |
408'598 |
|
Rubis 06.11.2025 / 15:35:03 |
31.85 | 1.69% |
31.94 15:17 |
31.44 10:28 |
32.38 02.10.25 |
22 07.04.25 |
75'954 |
|
RWE I 06.11.2025 / 15:35:46 |
43.32 | 1.67% |
43.78 12:46 |
42.46 10:28 |
43.78 06.11.25 |
27.95 13.02.25 |
950'001 |
|
Ryanair Hldgs Rg 06.11.2025 / 15:35:40 |
26.78 | -0.80% |
26.86 09:00 |
26.48 11:13 |
27.44 03.11.25 |
16.8 07.04.25 |
365'221 |
|
Saab Rg-B 06.11.2025 / 15:35:58 |
506.30 | -1.88% |
518.95 09:03 |
504.10 15:33 |
587.25 30.09.25 |
403.7 25.04.25 |
389'398 |
|
Safestore Hold Rg 06.11.2025 / 15:31:55 |
7.320 | 0.86% |
7.425 13:17 |
7.300 10:22 |
7.730 13.10.25 |
5.26 09.04.25 |
89'411 |
|
Safran 06.11.2025 / 15:35:58 |
303.70 | -1.30% |
306.90 09:00 |
303.00 15:22 |
313.90 24.10.25 |
192.55 07.04.25 |
101'816 |
|
Sagax-B Rg 06.11.2025 / 15:35:59 |
211.20 | 1.15% |
211.70 15:25 |
208.80 09:00 |
247.40 30.01.25 |
173.5 09.04.25 |
28'725 |
|
Sage Grp Rg 06.11.2025 / 15:35:23 |
11.355 | -2.28% |
11.610 09:33 |
11.330 15:16 |
15.262 14.01.25 |
10.565 15.09.25 |
269'573 |
|
Sainsbury Rg 06.11.2025 / 15:34:58 |
3.584 | 6.79% |
3.600 14:44 |
3.268 09:01 |
3.600 06.11.25 |
2.236 10.04.25 |
4'166'816 |
|
Saint-Gobain 06.11.2025 / 15:35:57 |
81.81 | -0.91% |
82.60 09:11 |
81.60 15:29 |
106.65 07.03.25 |
72.34 07.04.25 |
459'555 |
|
SalMar Rg 06.11.2025 / 15:35:49 |
572.00 | -0.78% |
580.00 09:11 |
565.00 09:00 |
624.00 21.10.25 |
407.2 18.07.25 |
107'986 |
|
Sampo Rg-A 06.11.2025 / 15:35:52 |
9.870 | 1.42% |
9.878 13:51 |
9.728 09:16 |
10.010 21.08.25 |
7.922 07.04.25 |
938'254 |
|
Sandoz Group N 06.11.2025 / 15:34:58 |
54.46 | 0.70% |
55.30 11:12 |
54.12 09:11 |
55.66 03.11.25 |
26.97 07.04.25 |
104'818 |
|
Sandvik Rg 06.11.2025 / 15:35:35 |
289.50 | 0.66% |
289.65 10:48 |
286.90 09:00 |
290.30 27.10.25 |
168.1 07.04.25 |
961'122 |
|
Sanofi 06.11.2025 / 15:35:58 |
85.47 | 0.38% |
85.62 15:31 |
84.87 11:11 |
110.90 10.03.25 |
76 26.09.25 |
292'626 |
|
SAP I 06.11.2025 / 15:36:01 |
223.73 | -1.70% |
226.85 10:09 |
223.30 15:16 |
283.48 19.02.25 |
209.7 16.09.25 |
408'158 |
|
Sartorius Sted 06.11.2025 / 15:35:13 |
192.73 | -0.66% |
196.00 10:55 |
192.68 15:34 |
239.70 28.01.25 |
148.65 07.04.25 |
8'171 |
|
Sartorius Vz I 06.11.2025 / 15:35:21 |
225.80 | -0.02% |
228.20 10:43 |
225.70 15:33 |
291.90 28.01.25 |
166.2 07.04.25 |
21'346 |
|
Schindler PS 06.11.2025 / 15:35:45 |
285.00 | 0.28% |
285.20 15:16 |
282.50 09:54 |
315.40 12.09.25 |
245.2 13.01.25 |
5'422 |
|
Schneider El 06.11.2025 / 15:35:59 |
238.45 | -1.43% |
241.05 10:57 |
236.03 09:40 |
273.05 23.01.25 |
171.52 07.04.25 |
323'959 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 06.11.2025 / 15:32:42 |
26.32 | 0.04% |
26.60 09:00 |
26.08 14:32 |
31.83 15.10.25 |
21.2 07.04.25 |
365'118 |
|
Scout24 N 06.11.2025 / 15:35:58 |
98.70 | -1.05% |
100.65 09:02 |
98.15 14:42 |
122.80 24.07.25 |
84.65 02.01.25 |
127'127 |
|
SEB 06.11.2025 / 15:34:14 |
47.60 | 0.34% |
48.08 11:08 |
47.56 09:04 |
95.15 24.01.25 |
46.12 05.11.25 |
57'501 |