×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandvik Rg 07.10.2026 / 17:25:00 |
356.00 | 0.00% | 0.00 | 0 | |||
|
Sanofi 07.10.2026 / 17:30:00 |
71.81 | 0.00% | 0.00 | 0 | |||
|
SAP I 07.10.2026 / 17:30:00 |
187.60 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 07.10.2026 / 17:30:00 |
218.40 | 0.00% | 0.00 | 0 | |||
|
Sartorius Vz I 07.10.2026 / 17:30:00 |
260.05 | 0.00% | 0.00 | 0 | |||
|
Schindler PS 07.10.2026 / 17:20:00 |
260.30 | 0.00% | 0.00 | 0 | |||
|
Schneider El 07.10.2026 / 17:30:00 |
252.00 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Scor 07.10.2026 / 17:30:00 |
31.98 | 0.00% | 0.00 | 0 | |||
|
Scout24 N 07.10.2026 / 17:30:00 |
68.70 | 0.00% | 0.00 | 0 | |||
|
SEB 07.10.2026 / 17:30:00 |
54.28 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 07.10.2026 / 17:25:00 |
226.80 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 07.10.2026 / 17:25:00 |
156.30 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.10.2026 / 17:30:00 |
9.160 | 0.00% | 0.00 | 0 | |||
|
Sensata Tech(s) Rg 07.10.2026 / 21:59:50 |
42.37 | -3.53% | -1.55 | 41.92 | 45.23 | 0 | |
|
Severn Trent Rg 07.10.2026 / 17:30:00 |
30.55 | 0.00% | 0.00 | 0 | |||
|
SFS N 07.10.2026 / 17:20:00 |
138.60 | 0.00% | 0.00 | 0 | |||
|
SGS Rg 07.10.2026 / 17:20:00 |
93.42 | 0.00% | 0.00 | 0 | |||
|
Shaftesbury Cap Rg 07.10.2026 / 17:30:00 |
1.363 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 07.10.2026 / 17:30:00 |
142.76 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 07.10.2026 / 17:30:00 |
38.54 | 0.00% | 0.00 | 0 | |||
|
Siemens N 07.10.2026 / 17:30:00 |
270.60 | 0.00% | 0.00 | 0 | |||
|
SIG Group N 07.10.2026 / 17:20:00 |
12.990 | 0.00% | 0.00 | 0 | |||
|
Signify Br Rg 07.10.2026 / 17:30:00 |
14.400 | 0.00% | 0.00 | 0 | |||
|
Sika N 07.10.2026 / 17:20:00 |
173.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 07.10.2026 / 17:30:00 |
1.461 | -14.10% | 9.39% | -0.76% | -3.48% | -17.48% | -14.09% | 0.00% |
|
UCB 07.10.2026 / 17:30:00 |
203.70 | -14.20% | 6.51% | -1.31% | -0.54% | -13.47% | -20.62% | 159.79% |
|
ICG Rg 07.10.2026 / 17:30:00 |
17.570 | -14.45% | -14.87% | -4.59% | -8.30% | -6.33% | -19.47% | 0.00% |
|
Hera N 07.10.2026 / 17:30:00 |
3.440 | -14.64% | 0.47% | -2.80% | -5.13% | -11.23% | -11.29% | 35.22% |
|
Eurazeo 07.10.2026 / 17:30:00 |
45.38 | -14.70% | -36.88% | -0.13% | -6.66% | 4.80% | -24.05% | -17.79% |
|
Italgas Rg 07.10.2026 / 17:30:00 |
8.086 | -14.79% | 59.54% | -3.44% | -2.44% | -18.82% | 0.95% | 77.56% |
|
Geberit N 07.10.2026 / 17:20:00 |
527.60 | -14.90% | 2.61% | -3.51% | -4.52% | 1.19% | -12.82% | 15.78% |
|
Galenica N 07.10.2026 / 17:20:00 |
83.35 | -14.91% | 12.18% | 1.15% | 0.12% | -4.36% | -5.01% | 24.13% |
|
Sweco Rg-B 07.10.2026 / 17:25:00 |
128.20 | -15.04% | -22.07% | -0.62% | 1.18% | -2.66% | -20.47% | 26.18% |
|
Fraport I 07.10.2026 / 17:30:00 |
59.15 | -15.14% | 0.94% | -4.98% | -1.91% | -13.27% | -21.24% | 22.60% |
|
Inchcape Rg 07.10.2026 / 17:30:00 |
6.473 | -15.23% | -15.53% | -13.00% | -21.12% | -17.75% | -8.91% | 0.00% |
|
Spie 07.10.2026 / 17:30:00 |
41.52 | -15.64% | 38.96% | -1.66% | -4.68% | -14.32% | -9.11% | 54.01% |
|
Sampo Rg-A 07.10.2026 / 17:25:00 |
8.722 | -15.69% | 11.00% | -0.37% | -7.07% | -8.59% | -11.85% | 16.15% |
|
Billerud Rg 07.10.2026 / 17:25:00 |
78.80 | -15.99% | -22.21% | -3.79% | -2.41% | 27.10% | -4.25% | -20.72% |
|
Pernod Ricard 07.10.2026 / 17:30:00 |
61.08 | -16.14% | -44.04% | 0.89% | 1.60% | -5.16% | -28.46% | -61.66% |
|
Cellnex Telecom Br 07.10.2026 / 17:30:00 |
22.91 | -16.42% | -24.96% | 1.73% | -7.96% | -8.36% | -22.52% | -21.37% |
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | -16.51% | -7.88% | -5.84% | -6.72% | 4.18% | -18.83% | -14.87% |
|
Alcon N 07.10.2026 / 17:20:00 |
52.72 | -16.79% | -31.32% | -2.51% | -5.52% | -4.80% | -14.02% | -23.28% |
|
Temenos N 07.10.2026 / 17:20:00 |
66.50 | -16.82% | 5.30% | 0.34% | -3.10% | -4.52% | -0.23% | 3.33% |
|
Amadeus IT Grp Br-A 07.10.2026 / 17:30:00 |
51.98 | -17.23% | -23.81% | -0.04% | -3.99% | 3.96% | -24.82% | -9.14% |
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | -17.44% | -37.58% | -0.19% | 3.47% | -1.88% | -15.85% | -37.20% |
|
Holcim N 07.10.2026 / 17:20:00 |
64.08 | -17.55% | 44.12% | -4.22% | -10.44% | -15.65% | -1.66% | 120.73% |
|
Smith & Nephew Rg 07.10.2026 / 17:30:00 |
10.170 | -17.62% | 2.93% | 0.57% | -0.54% | -11.61% | -24.13% | 0.00% |
|
Mowi Rg 07.10.2026 / 16:20:00 |
200.20 | -17.82% | 2.80% | -1.81% | -4.21% | 2.77% | -6.01% | 8.83% |
|
Gjensidige Forsi Rg 07.10.2026 / 16:20:00 |
247.20 | -18.01% | 23.23% | -4.48% | -10.63% | -10.37% | -14.61% | 57.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandvik Rg 07.10.2026 / 17:25:00 |
356.00 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
840'169 | ||
|
Sanofi 07.10.2026 / 17:30:00 |
71.81 | 0.00% |
84.98 09.01.26 |
69.75 02.10.26 |
681'145 | ||
|
SAP I 07.10.2026 / 17:30:00 |
187.60 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
574'613 | ||
|
Sartorius Sted 07.10.2026 / 17:30:00 |
218.40 | 0.00% |
225.10 06.10.26 |
150.15 30.04.26 |
81'359 | ||
|
Sartorius Vz I 07.10.2026 / 17:30:00 |
260.05 | 0.00% |
271.90 06.10.26 |
198.55 23.03.26 |
30'650 | ||
|
Schindler PS 07.10.2026 / 17:20:00 |
260.30 | 0.00% |
314.20 05.02.26 |
246.8 22.07.26 |
21'922 | ||
|
Schneider El 07.10.2026 / 17:30:00 |
252.00 | 0.00% |
312.10 13.08.26 |
223.75 20.01.26 |
1'550'095 | ||
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Scor 07.10.2026 / 17:30:00 |
31.98 | 0.00% |
35.30 30.07.26 |
26.66 28.01.26 |
208'357 | ||
|
Scout24 N 07.10.2026 / 17:30:00 |
68.70 | 0.00% |
89.40 06.01.26 |
62.65 30.03.26 |
265'441 | ||
|
SEB 07.10.2026 / 17:30:00 |
54.28 | 0.00% |
62.05 06.08.26 |
40.87 23.03.26 |
16'234 | ||
|
SEB -A- 07.10.2026 / 17:25:00 |
226.80 | 0.00% |
238.50 29.09.26 |
168.2 30.03.26 |
1'544'823 | ||
|
Securitas -B- 07.10.2026 / 17:25:00 |
156.30 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
456'310 | ||
|
Segro (REIT) Rg 07.10.2026 / 17:30:00 |
9.160 | 0.00% |
9.952 28.07.26 |
6.323 27.03.26 |
394'987 | ||
|
Sensata Tech(s) Rg 07.10.2026 / 21:59:50 |
42.37 | -3.53% |
42.94 15:32 |
41.36 17:22 |
53.85 03.06.26 |
31.06 09.03.26 |
34'134 |
|
Severn Trent Rg 07.10.2026 / 17:30:00 |
30.55 | 0.00% |
33.36 30.04.26 |
27.29 14.01.26 |
265'376 | ||
|
SFS N 07.10.2026 / 17:20:00 |
138.60 | 0.00% |
146.60 23.07.26 |
107.6 20.01.26 |
2'799 | ||
|
SGS Rg 07.10.2026 / 17:20:00 |
93.42 | 0.00% |
98.72 05.08.26 |
81.42 02.04.26 |
57'220 | ||
|
Shaftesbury Cap Rg 07.10.2026 / 17:30:00 |
1.363 | 0.00% |
1.550 25.02.26 |
1.241 23.03.26 |
314'850 | ||
|
Siemens Energy N 07.10.2026 / 17:30:00 |
142.76 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
1'022'958 | ||
|
Siemens Health N 07.10.2026 / 17:30:00 |
38.54 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
361'759 | ||
|
Siemens N 07.10.2026 / 17:30:00 |
270.60 | 0.00% |
292.95 04.08.26 |
198.51 23.03.26 |
301'616 | ||
|
SIG Group N 07.10.2026 / 17:20:00 |
12.990 | 0.00% |
15.810 04.08.26 |
10.52 23.03.26 |
128'227 | ||
|
Signify Br Rg 07.10.2026 / 17:30:00 |
14.400 | 0.00% |
22.10 06.01.26 |
13.79 28.07.26 |
133'292 | ||
|
Sika N 07.10.2026 / 17:20:00 |
173.83 | 0.00% |
197.50 06.08.26 |
120.35 23.03.26 |
47'941 |