×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -2.60% | -2.40 | 90.12 | 90.02 | 0 | |
|
PUMA I 04.07.2025 / 17:30:00 |
23.10 | -0.52% | -0.12 | 22.66 | 23.56 | 0 | |
|
Qiagen Rg 04.07.2025 / 17:30:00 |
41.03 | 0.50% | 0.21 | 41.03 | 41.04 | 0 | |
|
QinetiQ Group Rg 04.07.2025 / 17:30:00 |
5.040 | 0.75% | 0.04 | 4.940 | 5.140 | 0 | |
|
Quilter Rg 04.07.2025 / 17:30:00 |
1.546 | -2.03% | -0.03 | 1.545 | 1.550 | 0 | |
|
Raiff Bank Int I 04.07.2025 / 17:30:00 |
25.76 | -1.83% | -0.48 | 25.76 | 25.82 | 0 | |
|
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | -0.39% | -0.16 | 40.84 | 40.87 | 0 | |
|
Rational I 04.07.2025 / 17:30:00 |
713.00 | 0.07% | 0.50 | 715.00 | 714.00 | 0 | |
|
Reckitt Benck Gr Rg 04.07.2025 / 17:30:00 |
50.50 | -0.47% | -0.24 | 50.40 | 50.52 | 0 | |
|
Recordati Ind Chi N 04.07.2025 / 17:30:00 |
54.10 | 0.98% | 0.53 | 54.05 | 54.05 | 0 | |
|
Redeia Corp Br 04.07.2025 / 17:30:00 |
17.730 | -3.09% | -0.57 | 17.710 | 17.730 | 0 | |
|
RELX Rg 04.07.2025 / 17:30:00 |
39.03 | 0.14% | 0.06 | 38.29 | 39.09 | 0 | |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -0.64% | -0.26 | 40.41 | 40.58 | 0 | |
|
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.516 | -0.57% | -0.02 | 3.509 | 3.516 | 0 | |
|
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -0.91% | -1.30 | 141.50 | 141.50 | 0 | |
|
Repsol Br 04.07.2025 / 17:30:00 |
12.400 | -3.60% | -0.46 | 12.385 | 12.405 | 0 | |
|
Rexel 04.07.2025 / 17:30:00 |
25.50 | -1.70% | -0.44 | 25.49 | 25.50 | 0 | |
|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% | 64.25 | 1'753.00 | 1'764.50 | 0 | |
|
Richemont N 04.07.2025 / 17:20:00 |
149.55 | -0.83% | -1.25 | 149.50 | 149.65 | 0 | |
|
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | -0.33% | -0.03 | 7.740 | 7.760 | 0 | |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | -1.21% | -17.00 | 1'382.00 | 1'388.00 | 0 | |
|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -0.86% | -0.37 | 42.55 | 43.00 | 0 | |
|
Roche GS 04.07.2025 / 17:20:00 |
259.95 | 0.83% | 2.15 | 260.00 | 260.40 | 0 | |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | -0.69% | -2.00 | 287.00 | 286.75 | 0 | |
|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.628 | 1.20% | 0.11 | 9.400 | 9.626 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 04.07.2025 / 17:20:00 |
333.00 | -1.78% | -20.40% | -2.26% | 2.24% | 20.43% | -35.21% | 53.61% |
|
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.81% | 0.00% | 1.71% | -2.58% | 19.86% | -19.88% | 0.00% |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | -1.85% | -19.38% | 2.63% | 6.13% | 6.15% | -13.85% | -21.27% |
|
INFICON HLDG N 04.07.2025 / 17:20:00 |
102.00 | -1.93% | -15.59% | -3.59% | 1.19% | 30.60% | -25.76% | 33.60% |
|
Billerud Rg 04.07.2025 / 17:25:00 |
96.85 | -2.02% | -3.08% | -2.52% | -3.64% | 2.43% | -0.97% | -15.46% |
|
Sika N 04.07.2025 / 17:20:00 |
208.40 | -2.09% | -22.91% | -5.27% | -5.10% | 8.02% | -19.57% | -4.09% |
|
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | -2.15% | 11.16% | -0.95% | -7.42% | 3.48% | -9.38% | 14.32% |
|
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -2.34% | -31.69% | -3.82% | -8.09% | 2.42% | -12.76% | -8.43% |
|
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | -2.51% | -3.34% | 1.67% | -3.71% | 3.71% | -13.80% | 0.00% |
|
Wendel 04.07.2025 / 17:30:00 |
90.60 | -2.62% | 12.83% | 0.78% | 5.53% | 12.48% | 7.41% | 12.90% |
|
Kon.Vopak NV Br Rg 04.07.2025 / 17:30:00 |
41.40 | -2.62% | 36.76% | -1.19% | 1.22% | 11.83% | 6.51% | 71.24% |
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | -2.81% | 44.76% | -2.62% | 1.64% | 36.46% | 2.27% | 131.76% |
|
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -2.93% | -12.95% | 0.70% | 10.33% | 24.85% | -7.35% | 0.00% |
|
Inv Rg-B 04.07.2025 / 17:25:00 |
281.20 | -2.95% | 21.37% | -0.41% | -0.23% | 4.28% | -2.83% | 66.94% |
|
ABB N 04.07.2025 / 17:20:00 |
46.82 | -3.22% | 27.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | -3.36% | -13.68% | -0.61% | 1.89% | 32.41% | -30.11% | 23.85% |
|
Beijer Ref-B Rg 04.07.2025 / 17:25:00 |
155.85 | -3.39% | 16.64% | 2.97% | 4.82% | 14.30% | -9.31% | 0.00% |
|
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | -3.41% | 1.76% | 1.91% | 0.53% | 5.45% | -5.79% | 41.07% |
|
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -3.42% | -24.75% | -1.91% | 8.48% | 25.52% | -26.52% | -37.21% |
|
BP Rg 04.07.2025 / 17:30:00 |
3.785 | -3.46% | -18.51% | 1.87% | 5.01% | 14.27% | -21.54% | 0.00% |
|
Lundberg -B- 04.07.2025 / 17:25:00 |
478.00 | -3.53% | -11.71% | 0.46% | -1.91% | 2.80% | -10.15% | 14.25% |
|
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -3.63% | 7.89% | 0.61% | 3.04% | 17.20% | -15.03% | 72.96% |
|
Bureau Veritas 04.07.2025 / 17:30:00 |
27.94 | -3.76% | 23.53% | -5.29% | -7.15% | 8.38% | 6.52% | 14.20% |
|
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -3.82% | -24.00% | -0.24% | 2.00% | 6.61% | -11.80% | -30.34% |
|
Skanska -B- 04.07.2025 / 17:25:00 |
220.60 | -4.01% | 22.06% | -2.30% | -4.13% | 11.72% | 13.98% | 43.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -2.60% |
91.78 09:02 |
89.60 14:32 |
109.25 06.02.25 |
73.94 07.04.25 |
249'408 |
|
PUMA I 04.07.2025 / 17:30:00 |
23.10 | -0.52% |
23.19 09:15 |
22.71 10:52 |
45.61 06.01.25 |
18.075 07.04.25 |
189'748 |
|
Qiagen Rg 04.07.2025 / 17:30:00 |
41.03 | 0.50% |
41.23 15:41 |
40.64 09:09 |
43.22 31.01.25 |
34 07.04.25 |
119'351 |
|
QinetiQ Group Rg 04.07.2025 / 17:30:00 |
5.040 | 0.75% |
5.055 16:19 |
4.958 14:28 |
5.785 05.06.25 |
3.388 07.04.25 |
986'978 |
|
Quilter Rg 04.07.2025 / 17:30:00 |
1.546 | -2.03% |
1.570 09:00 |
1.533 14:28 |
1.692 22.01.25 |
1.1985 07.04.25 |
1'138'837 |
|
Raiff Bank Int I 04.07.2025 / 17:30:00 |
25.76 | -1.83% |
26.12 09:02 |
25.58 15:16 |
27.44 14.05.25 |
18.495 07.04.25 |
148'040 |
|
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | -0.39% |
40.97 15:43 |
40.55 10:44 |
43.80 19.03.25 |
30.78 09.04.25 |
102'048 |
|
Rational I 04.07.2025 / 17:30:00 |
713.00 | 0.07% |
717.00 13:02 |
702.50 09:11 |
897.00 05.03.25 |
619.75 07.04.25 |
3'298 |
|
Reckitt Benck Gr Rg 04.07.2025 / 17:30:00 |
50.50 | -0.47% |
50.77 09:15 |
50.32 11:20 |
54.16 07.03.25 |
45.78 23.04.25 |
287'091 |
|
Recordati Ind Chi N 04.07.2025 / 17:30:00 |
54.10 | 0.98% |
54.40 15:43 |
53.30 09:06 |
60.50 13.02.25 |
43.98 09.04.25 |
75'294 |
|
Redeia Corp Br 04.07.2025 / 17:30:00 |
17.730 | -3.09% |
17.830 09:28 |
17.680 14:16 |
19.520 04.04.25 |
15.655 24.01.25 |
455'985 |
|
RELX Rg 04.07.2025 / 17:30:00 |
39.03 | 0.14% |
39.17 15:43 |
38.80 11:21 |
48.17 03.02.25 |
35.095 08.04.25 |
944'018 |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -0.64% |
40.64 09:09 |
40.20 14:47 |
53.24 17.02.25 |
38.09 23.06.25 |
267'928 |
|
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.516 | -0.57% |
3.536 09:01 |
3.495 14:42 |
4.272 14.02.25 |
3.0605 09.04.25 |
1'461'505 |
|
Reply Rg 04.07.2025 / 17:30:00 |
142.00 | -0.91% |
142.85 16:04 |
140.00 11:02 |
169.40 18.03.25 |
131.3 07.04.25 |
28'074 |
|
Repsol Br 04.07.2025 / 17:30:00 |
12.400 | -3.60% |
12.450 10:00 |
12.310 11:02 |
13.175 20.02.25 |
9.414 09.04.25 |
2'615'142 |
|
Rexel 04.07.2025 / 17:30:00 |
25.50 | -1.70% |
25.75 09:02 |
25.36 14:16 |
28.32 06.03.25 |
19.37 07.04.25 |
119'462 |
|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% |
1'761.00 12:37 |
1'704.00 09:47 |
1'944.50 02.06.25 |
593.6 03.01.25 |
112'884 |
|
Richemont N 04.07.2025 / 17:20:00 |
149.55 | -0.83% |
150.30 09:00 |
147.60 10:35 |
187.50 14.02.25 |
120.9 07.04.25 |
83'924 |
|
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | -0.33% |
7.750 16:56 |
7.690 11:01 |
7.950 30.06.25 |
6.216 15.01.25 |
535'419 |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | -1.21% |
1'405.50 10:19 |
1'380.00 12:44 |
1'406.00 03.07.25 |
950 07.04.25 |
8'317 |
|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -0.86% |
42.85 09:00 |
42.56 10:22 |
51.65 14.02.25 |
40.2575 09.04.25 |
918'392 |
|
Roche GS 04.07.2025 / 17:20:00 |
259.95 | 0.83% |
264.00 15:43 |
255.80 11:34 |
313.80 12.03.25 |
231.9 09.04.25 |
115'315 |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | -0.69% |
286.75 16:50 |
282.95 14:54 |
328.20 20.03.25 |
256.2 11.04.25 |
100'297 |
|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.628 | 1.20% |
9.650 16:40 |
9.516 09:00 |
9.832 30.06.25 |
5.57 15.01.25 |
2'928'252 |