×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 26.03.2026 / 17:30:00 |
69.80 | 0.07% | 0.05 | 69.62 | 69.62 | 579'046 | |
|
PUMA I 26.03.2026 / 17:30:00 |
21.58 | -1.91% | -0.42 | 21.50 | 21.59 | 313'202 | |
|
QinetiQ Group Rg 26.03.2026 / 17:30:00 |
4.666 | -1.35% | -0.06 | 4.626 | 4.668 | 2'607'001 | |
|
Quilter Rg 26.03.2026 / 17:30:00 |
1.734 | -0.86% | -0.02 | 1.728 | 1.741 | 3'995'269 | |
|
Raiff Bank Int I 26.03.2026 / 17:30:00 |
37.32 | -2.15% | -0.82 | 37.44 | 37.44 | 120'142 | |
|
Randstad Br 26.03.2026 / 17:30:00 |
23.64 | -1.46% | -0.35 | 23.57 | 23.57 | 564'920 | |
|
Rational I 26.03.2026 / 17:30:00 |
623.50 | -0.24% | -1.50 | 623.50 | 623.50 | 7'363 | |
|
Reckitt Ben Rg 26.03.2026 / 17:30:00 |
50.90 | 0.14% | 0.07 | 50.74 | 50.74 | 913'712 | |
|
Recordati Ind Chi N 26.03.2026 / 17:30:00 |
48.92 | 5.93% | 2.74 | 48.48 | 48.48 | 842'498 | |
|
Redeia Corp Br 26.03.2026 / 17:30:00 |
14.365 | -3.66% | -0.55 | 14.370 | 14.370 | 715'508 | |
|
RELX Rg 26.03.2026 / 17:30:00 |
23.86 | -0.38% | -0.09 | 23.98 | 23.98 | 4'910'219 | |
|
Renault 26.03.2026 / 17:30:00 |
28.10 | -0.32% | -0.09 | 28.17 | 28.17 | 413'168 | |
|
RENK Group I 26.03.2026 / 17:30:00 |
47.77 | -8.60% | -4.50 | 47.71 | 47.81 | 829'981 | |
|
Rentokil Initial Rg 26.03.2026 / 17:30:00 |
4.601 | -1.44% | -0.07 | 4.614 | 4.614 | 7'070'314 | |
|
Reply Rg 26.03.2026 / 17:30:00 |
78.23 | -0.41% | -0.33 | 78.15 | 78.15 | 50'835 | |
|
Repsol Br 26.03.2026 / 17:30:00 |
24.07 | 1.78% | 0.42 | 24.17 | 24.17 | 1'541'725 | |
|
Rexel 26.03.2026 / 17:30:00 |
33.10 | -0.14% | -0.05 | 32.95 | 33.13 | 380'188 | |
|
Rheinmetall I 26.03.2026 / 17:30:00 |
1'435.00 | -3.95% | -59.00 | 1'436.00 | 1'436.00 | 122'287 | |
|
Richemont N 26.03.2026 / 17:20:00 |
139.85 | 0.32% | 0.45 | 139.80 | 140.00 | 125'923 | |
|
Rightmove Rg 26.03.2026 / 17:30:00 |
4.145 | -1.42% | -0.06 | 4.121 | 4.121 | 1'723'072 | |
|
Ringkjob Land Br/Rg 26.03.2026 / 16:55:00 |
1'505.50 | -0.33% | -5.00 | 1'504.00 | 1'507.00 | 6'916 | |
|
Rio Tinto Rg 26.03.2026 / 17:30:00 |
64.17 | -2.12% | -1.39 | 64.30 | 64.30 | 2'868'461 | |
|
Roche I 26.03.2026 / 17:20:00 |
322.00 | 0.25% | 0.80 | 315.80 | 322.20 | 2'149 | |
|
Roche PS 26.03.2026 / 17:20:00 |
313.10 | 0.84% | 2.60 | 312.80 | 313.60 | 28'910 | |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 16:55:00 |
176.60 | -0.41% | -0.72 | 175.66 | 177.56 | 216'437 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 26.03.2026 / 17:30:00 |
34.44 | -10.84% | -11.16% | -2.90% | -20.79% | -10.84% | -3.75% | 0.00% |
|
Schindler N 26.03.2026 / 17:20:00 |
245.50 | -10.97% | 1.72% | -3.35% | -12.79% | -10.97% | -8.22% | 32.65% |
|
Svenska Cellulo -B- 26.03.2026 / 17:25:00 |
110.03 | -11.08% | -21.83% | 1.13% | -10.59% | -11.08% | -17.15% | -19.39% |
|
Straumann N 26.03.2026 / 17:20:00 |
83.18 | -11.19% | -27.32% | 7.83% | -10.46% | -11.19% | -23.91% | -34.55% |
|
Next Rg 26.03.2026 / 17:30:00 |
126.20 | -11.29% | 27.33% | 3.44% | -5.13% | -11.29% | 14.81% | 0.00% |
|
Standard Charter Rg 26.03.2026 / 17:30:00 |
15.490 | -11.32% | 63.55% | 1.52% | -16.04% | -11.32% | 33.30% | 0.00% |
|
Derwent London Rg 26.03.2026 / 17:30:00 |
15.140 | -11.36% | -22.24% | -7.00% | -14.22% | -11.36% | -16.47% | 0.00% |
|
thyssenkrupp I 26.03.2026 / 17:30:00 |
7.936 | -11.37% | 179.96% | 0.18% | -25.13% | -11.37% | 12.72% | 71.16% |
|
Johnson Matthey Rg 26.03.2026 / 17:30:00 |
18.930 | -11.40% | 40.92% | 4.70% | -4.97% | -11.40% | 38.68% | 0.00% |
|
Land Sec REIT Rg 26.03.2026 / 17:30:00 |
5.448 | -11.50% | -5.90% | -2.90% | -16.90% | -11.50% | 0.97% | 0.00% |
|
Mapfre Rg 26.03.2026 / 17:30:00 |
3.736 | -11.50% | 54.49% | 0.97% | -6.37% | -11.50% | 29.72% | 107.22% |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -11.61% | 16.37% | -2.84% | -1.65% | -11.61% | 2.46% | 17.10% |
|
Vonovia N 26.03.2026 / 17:30:00 |
20.96 | -11.70% | -26.35% | -2.87% | -25.78% | -11.70% | -14.48% | 29.82% |
|
Danone 26.03.2026 / 17:30:00 |
67.74 | -11.72% | 4.57% | -2.22% | -6.89% | -11.72% | -4.28% | 20.49% |
|
Banca Generali N 26.03.2026 / 17:30:00 |
50.85 | -11.74% | 12.88% | -0.88% | -8.58% | -11.74% | -4.06% | 76.77% |
|
Siemens N 26.03.2026 / 17:30:00 |
208.75 | -11.74% | 11.73% | -1.02% | -16.03% | -11.74% | -5.73% | 45.78% |
|
Brit Land Co REI Rg 26.03.2026 / 17:30:00 |
3.540 | -11.75% | -1.83% | -1.37% | -13.54% | -11.75% | -2.34% | 0.00% |
|
Autoliv SDR 26.03.2026 / 17:25:00 |
989.50 | -11.92% | -4.41% | 5.15% | -9.47% | -11.92% | 8.26% | 6.75% |
|
GN Store Nord Br 26.03.2026 / 16:55:00 |
95.58 | -11.97% | -29.58% | 3.82% | 0.82% | -11.97% | -14.66% | -35.88% |
|
Mowi Rg 26.03.2026 / 16:20:00 |
216.10 | -12.07% | 9.99% | 0.51% | -3.87% | -12.07% | 5.31% | 15.41% |
|
St. James's Rg 26.03.2026 / 17:30:00 |
11.855 | -12.08% | 40.98% | -4.24% | -13.66% | -12.08% | 16.51% | 0.00% |
|
UniCredit Rg 26.03.2026 / 17:30:00 |
60.95 | -12.15% | 62.02% | -1.49% | -17.40% | -12.15% | 11.67% | 284.51% |
|
SalMar Rg 26.03.2026 / 16:20:00 |
558.25 | -12.17% | 0.18% | -0.58% | -1.63% | -12.17% | 6.64% | 24.77% |
|
Schindler PS 26.03.2026 / 17:20:00 |
256.60 | -12.42% | 4.96% | -4.04% | -13.16% | -12.42% | -6.93% | 31.79% |
|
DSM Firmenich N 26.03.2026 / 17:30:00 |
60.58 | -12.47% | -38.50% | 4.09% | 1.03% | -12.47% | -34.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 26.03.2026 / 17:30:00 |
69.80 | 0.07% |
70.52 15:00 |
69.12 11:20 |
89.64 12.01.26 |
68.96 25.03.26 |
579'046 |
|
PUMA I 26.03.2026 / 17:30:00 |
21.58 | -1.91% |
22.27 15:00 |
21.48 12:38 |
26.24 27.01.26 |
18.285 26.01.26 |
313'202 |
|
QinetiQ Group Rg 26.03.2026 / 17:30:00 |
4.666 | -1.35% |
4.738 16:50 |
4.662 17:27 |
5.391 19.01.26 |
4.42 02.01.26 |
2'607'001 |
|
Quilter Rg 26.03.2026 / 17:30:00 |
1.734 | -0.86% |
1.753 16:50 |
1.719 10:40 |
2.016 22.01.26 |
1.633 23.03.26 |
3'995'269 |
|
Raiff Bank Int I 26.03.2026 / 17:30:00 |
37.32 | -2.15% |
37.81 09:00 |
37.04 13:35 |
44.70 04.02.26 |
34.63 23.03.26 |
120'142 |
|
Randstad Br 26.03.2026 / 17:30:00 |
23.64 | -1.46% |
23.85 17:08 |
23.41 10:11 |
32.90 07.01.26 |
22.84 23.03.26 |
564'920 |
|
Rational I 26.03.2026 / 17:30:00 |
623.50 | -0.24% |
632.50 15:28 |
618.00 10:29 |
777.00 11.02.26 |
604 23.03.26 |
7'363 |
|
Reckitt Ben Rg 26.03.2026 / 17:30:00 |
50.90 | 0.14% |
51.34 15:34 |
50.80 11:01 |
65.10 27.02.26 |
49.64 25.03.26 |
913'712 |
|
Recordati Ind Chi N 26.03.2026 / 17:30:00 |
48.92 | 5.93% |
50.65 15:00 |
45.79 09:01 |
50.65 26.03.26 |
43.76 19.03.26 |
842'498 |
|
Redeia Corp Br 26.03.2026 / 17:30:00 |
14.365 | -3.66% |
14.800 09:08 |
14.350 17:21 |
16.520 26.02.26 |
14.15 28.01.26 |
715'508 |
|
RELX Rg 26.03.2026 / 17:30:00 |
23.86 | -0.38% |
24.32 15:50 |
23.57 11:12 |
32.10 12.01.26 |
19.9075 12.02.26 |
4'910'219 |
|
Renault 26.03.2026 / 17:30:00 |
28.10 | -0.32% |
28.23 16:13 |
27.80 10:48 |
36.76 05.01.26 |
26.86 23.03.26 |
413'168 |
|
RENK Group I 26.03.2026 / 17:30:00 |
47.77 | -8.60% |
51.63 09:00 |
47.68 17:26 |
66.91 12.01.26 |
47.68 26.03.26 |
829'981 |
|
Rentokil Initial Rg 26.03.2026 / 17:30:00 |
4.601 | -1.44% |
4.676 15:34 |
4.600 17:29 |
4.940 12.03.26 |
4.195 04.03.26 |
7'070'314 |
|
Reply Rg 26.03.2026 / 17:30:00 |
78.23 | -0.41% |
79.80 15:59 |
76.85 10:36 |
121.40 12.01.26 |
76.8 24.03.26 |
50'835 |
|
Repsol Br 26.03.2026 / 17:30:00 |
24.07 | 1.78% |
24.08 17:10 |
23.63 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'541'725 |
|
Rexel 26.03.2026 / 17:30:00 |
33.10 | -0.14% |
33.47 15:40 |
32.90 10:30 |
38.91 12.02.26 |
30.64 23.03.26 |
380'188 |
|
Rheinmetall I 26.03.2026 / 17:30:00 |
1'435.00 | -3.95% |
1'475.00 09:00 |
1'434.00 17:26 |
1'965.75 19.01.26 |
1434 23.03.26 |
122'287 |
|
Richemont N 26.03.2026 / 17:20:00 |
139.85 | 0.32% |
141.45 15:40 |
138.70 10:30 |
179.35 15.01.26 |
127.65 23.03.26 |
125'923 |
|
Rightmove Rg 26.03.2026 / 17:30:00 |
4.145 | -1.42% |
4.223 15:00 |
4.136 17:12 |
5.197 12.01.26 |
4.111 26.02.26 |
1'723'072 |
|
Ringkjob Land Br/Rg 26.03.2026 / 16:55:00 |
1'505.50 | -0.33% |
1'509.00 15:40 |
1'493.50 09:50 |
1'708.50 09.02.26 |
1446 23.03.26 |
6'916 |
|
Rio Tinto Rg 26.03.2026 / 17:30:00 |
64.17 | -2.12% |
64.72 14:47 |
63.46 10:49 |
75.56 25.02.26 |
59.93 09.01.26 |
2'868'461 |
|
Roche I 26.03.2026 / 17:20:00 |
322.00 | 0.25% |
322.80 15:36 |
319.20 14:12 |
382.60 24.02.26 |
301.9 23.03.26 |
2'149 |
|
Roche PS 26.03.2026 / 17:20:00 |
313.10 | 0.84% |
313.90 15:40 |
309.30 13:36 |
374.95 24.02.26 |
292.3 23.03.26 |
28'910 |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 16:55:00 |
176.60 | -0.41% |
179.86 09:00 |
175.16 12:38 |
236.55 04.02.26 |
160.78 23.03.26 |
216'437 |