×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 17:29:58
- 607.80
- 0.16%
- 0.97
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prysmian N 12.01.2026 / 17:30:00 |
85.60 | -2.24% | -1.96 | 85.78 | 85.78 | 777'255 | |
|
PSP N 12.01.2026 / 17:19:10 |
146.30 | 0.00% | 0.00 | 143.20 | 146.40 | 9'873 | |
|
Publicis Grp 12.01.2026 / 17:30:00 |
87.31 | -1.94% | -1.73 | 87.50 | 87.50 | 282'975 | |
|
PUMA I 12.01.2026 / 17:30:00 |
23.36 | -3.43% | -0.83 | 23.37 | 23.37 | 311'243 | |
|
QinetiQ Group Rg 12.01.2026 / 17:30:00 |
5.035 | 0.20% | 0.01 | 5.005 | 5.130 | 604'398 | |
|
Quilter Rg 12.01.2026 / 17:30:00 |
1.865 | 0.32% | 0.01 | 1.829 | 1.870 | 183'493 | |
|
Raiff Bank Int I 12.01.2026 / 17:30:00 |
38.28 | 1.59% | 0.60 | 38.14 | 38.98 | 95'584 | |
|
Randstad Br 12.01.2026 / 17:30:00 |
31.27 | -2.31% | -0.74 | 31.26 | 31.30 | 183'478 | |
|
Rational I 12.01.2026 / 17:30:00 |
684.50 | -0.36% | -2.50 | 682.00 | 685.00 | 5'124 | |
|
Reckitt Benck Gr Rg 12.01.2026 / 17:30:00 |
62.18 | 0.57% | 0.35 | 62.28 | 62.40 | 433'944 | |
|
Recordati Ind Chi N 12.01.2026 / 17:30:00 |
49.98 | 0.77% | 0.38 | 49.78 | 49.78 | 163'833 | |
|
Redeia Corp Br 12.01.2026 / 17:30:00 |
15.210 | 0.07% | 0.01 | 15.220 | 15.220 | 822'108 | |
|
RELX Rg 12.01.2026 / 17:30:00 |
31.60 | -0.58% | -0.19 | 31.52 | 31.75 | 1'120'173 | |
|
Renault 12.01.2026 / 17:30:00 |
33.49 | -1.22% | -0.42 | 33.42 | 33.42 | 502'733 | |
|
RENK Group I 12.01.2026 / 17:30:00 |
66.04 | 2.65% | 1.71 | 66.22 | 66.22 | 279'189 | |
|
Rentokil Initial Rg 12.01.2026 / 17:30:00 |
4.742 | 0.03% | 0.00 | 4.736 | 4.736 | 1'950'074 | |
|
Reply Rg 12.01.2026 / 17:30:00 |
115.80 | -4.18% | -5.05 | 116.40 | 116.40 | 56'551 | |
|
Repsol Br 12.01.2026 / 17:30:00 |
16.180 | -2.09% | -0.35 | 16.180 | 16.180 | 1'690'550 | |
|
Rexel 12.01.2026 / 17:30:00 |
33.37 | 1.21% | 0.40 | 33.35 | 34.01 | 179'335 | |
|
Rheinmetall I 12.01.2026 / 17:30:00 |
1'889.00 | -0.41% | -7.75 | 1'890.00 | 1'890.00 | 97'064 | |
|
Richemont N 12.01.2026 / 17:20:00 |
175.63 | -0.47% | -0.83 | 175.60 | 175.65 | 119'889 | |
|
Rightmove Rg 12.01.2026 / 17:30:00 |
5.164 | 0.19% | 0.01 | 5.156 | 5.156 | 1'007'731 | |
|
Ringkjob Land Br/Rg 12.01.2026 / 16:55:00 |
1'528.00 | -0.39% | -6.00 | 1'526.00 | 1'531.00 | 29'056 | |
|
Rio Tinto Rg 12.01.2026 / 17:30:00 |
61.06 | 1.56% | 0.94 | 61.35 | 61.35 | 2'580'192 | |
|
Roche GS 12.01.2026 / 17:20:00 |
341.70 | 0.56% | 1.90 | 341.60 | 341.80 | 111'869 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spie 12.01.2026 / 17:30:00 |
49.20 | 0.12% | 64.93% | -2.28% | 1.44% | 6.47% | 69.13% | 95.56% |
|
Nokia N 12.01.2026 / 17:25:00 |
5.569 | 0.07% | 30.91% | -0.11% | 5.25% | 14.17% | 28.54% | 21.12% |
|
Orange 12.01.2026 / 17:30:00 |
14.183 | 0.04% | 47.81% | -0.09% | 2.11% | 0.07% | 44.28% | 43.74% |
|
Carrefour 12.01.2026 / 17:30:00 |
14.228 | 0.04% | 3.87% | 0.16% | -0.89% | 6.33% | 2.61% | -14.89% |
|
Brenntag N 12.01.2026 / 17:30:00 |
49.65 | 0.00% | -14.15% | 0.49% | 0.30% | -0.92% | -9.99% | -24.68% |
|
Intesa Sanpaolo N 12.01.2026 / 17:30:00 |
5.984 | 0.00% | 53.91% | -0.95% | 3.49% | 9.04% | 50.97% | 165.32% |
|
Redeia Corp Br 12.01.2026 / 17:30:00 |
15.210 | 0.00% | -8.27% | -0.59% | 1.03% | -9.89% | -4.67% | -7.69% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.76% |
|
Inditex 12.01.2026 / 17:30:00 |
57.20 | -0.04% | 13.59% | 1.96% | 4.28% | 16.87% | 16.95% | 110.56% |
|
Jyske Bank Rg 12.01.2026 / 16:55:00 |
878.00 | -0.06% | 70.98% | -0.79% | 5.50% | 18.57% | 67.64% | 80.35% |
|
Scout24 N 12.01.2026 / 17:30:00 |
86.55 | -0.06% | 0.91% | 0.12% | -0.40% | -14.01% | -1.00% | 73.37% |
|
JDE Peet's Br Rg 12.01.2026 / 17:30:00 |
31.84 | -0.06% | 92.33% | -0.06% | 0.32% | 1.53% | 87.74% | 16.28% |
|
Danone 12.01.2026 / 17:30:00 |
77.16 | -0.10% | 18.32% | 3.71% | -0.13% | -0.61% | 20.56% | 56.14% |
|
Sage Grp Rg 12.01.2026 / 17:30:00 |
11.053 | -0.12% | -15.30% | 3.25% | 1.80% | -2.79% | -13.62% | 0.00% |
|
JD Sports Fsn Rg 12.01.2026 / 17:30:00 |
0.8364 | -0.13% | -11.90% | -3.75% | 2.76% | -12.57% | -13.38% | 0.00% |
|
ASR Rg 12.01.2026 / 17:30:00 |
61.24 | -0.13% | 32.68% | -0.94% | 2.79% | 8.24% | 34.59% | 42.90% |
|
NN Group Rg 12.01.2026 / 17:30:00 |
65.98 | -0.17% | 55.23% | -1.55% | 2.79% | 11.42% | 59.62% | 64.30% |
|
Bunzl Rg 12.01.2026 / 17:30:00 |
20.80 | -0.19% | -37.23% | 1.76% | -5.07% | -15.48% | -37.33% | 0.00% |
|
Ringkjob Land Br/Rg 12.01.2026 / 16:55:00 |
1'528.00 | -0.20% | 27.83% | -2.43% | 4.30% | 6.48% | 27.87% | 53.09% |
|
BC Vaudoise Rg 12.01.2026 / 17:20:00 |
101.10 | -0.20% | 20.65% | -1.56% | 4.12% | 9.53% | 15.02% | 16.25% |
|
freenet N 12.01.2026 / 17:30:00 |
29.52 | -0.20% | 7.25% | 0.14% | 2.64% | 8.25% | 4.35% | 34.52% |
|
Jet2 Rg 12.01.2026 / 17:30:00 |
13.825 | -0.21% | 0.00% | -2.71% | 1.54% | 4.50% | 0.00% | 0.00% |
|
Aviva Rg 12.01.2026 / 17:30:00 |
6.788 | -0.26% | 46.09% | -1.59% | 1.86% | 3.32% | 44.56% | 0.00% |
|
Aegon Rg 12.01.2026 / 17:30:00 |
6.652 | -0.27% | 15.22% | -1.47% | 1.71% | 4.53% | 12.59% | 0.00% |
|
Lottomatica Grp Rg 12.01.2026 / 17:30:00 |
21.42 | -0.31% | 74.45% | -6.91% | -2.64% | 1.37% | 67.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prysmian N 12.01.2026 / 17:30:00 |
85.60 | -2.24% |
86.80 09:00 |
84.66 15:59 |
92.52 07.01.26 |
84.66 12.01.26 |
777'255 |
|
PSP N 12.01.2026 / 17:19:10 |
146.30 | 0.00% |
146.40 09:30 |
145.00 12:49 |
146.80 08.01.26 |
140.8 05.01.26 |
9'873 |
|
Publicis Grp 12.01.2026 / 17:30:00 |
87.31 | -1.94% |
89.64 09:00 |
86.84 17:03 |
89.64 12.01.26 |
85.72 08.01.26 |
282'975 |
|
PUMA I 12.01.2026 / 17:30:00 |
23.36 | -3.43% |
24.19 09:17 |
22.99 16:55 |
24.91 08.01.26 |
21.48 08.01.26 |
311'243 |
|
QinetiQ Group Rg 12.01.2026 / 17:30:00 |
5.035 | 0.20% |
5.085 15:47 |
5.015 10:36 |
5.085 12.01.26 |
4.42 02.01.26 |
604'398 |
|
Quilter Rg 12.01.2026 / 17:30:00 |
1.865 | 0.32% |
1.871 16:57 |
1.846 09:36 |
1.878 07.01.26 |
1.815 02.01.26 |
183'493 |
|
Raiff Bank Int I 12.01.2026 / 17:30:00 |
38.28 | 1.59% |
38.34 16:39 |
37.22 09:32 |
38.44 07.01.26 |
36.78 06.01.26 |
95'584 |
|
Randstad Br 12.01.2026 / 17:30:00 |
31.27 | -2.31% |
31.87 09:01 |
30.86 16:41 |
32.90 07.01.26 |
30.63 08.01.26 |
183'478 |
|
Rational I 12.01.2026 / 17:30:00 |
684.50 | -0.36% |
692.00 14:59 |
682.00 17:10 |
701.50 08.01.26 |
650.5 02.01.26 |
5'124 |
|
Reckitt Benck Gr Rg 12.01.2026 / 17:30:00 |
62.18 | 0.57% |
62.20 17:19 |
61.66 09:18 |
62.61 09.01.26 |
59.06 05.01.26 |
433'944 |
|
Recordati Ind Chi N 12.01.2026 / 17:30:00 |
49.98 | 0.77% |
50.08 15:01 |
49.34 09:00 |
50.08 12.01.26 |
47.32 05.01.26 |
163'833 |
|
Redeia Corp Br 12.01.2026 / 17:30:00 |
15.210 | 0.07% |
15.260 09:00 |
15.030 12:48 |
15.620 07.01.26 |
15.03 12.01.26 |
822'108 |
|
RELX Rg 12.01.2026 / 17:30:00 |
31.60 | -0.58% |
32.10 15:35 |
31.60 17:29 |
32.10 12.01.26 |
29.71 02.01.26 |
1'120'173 |
|
Renault 12.01.2026 / 17:30:00 |
33.49 | -1.22% |
33.95 09:00 |
33.04 16:19 |
36.76 05.01.26 |
32.8 08.01.26 |
502'733 |
|
RENK Group I 12.01.2026 / 17:30:00 |
66.04 | 2.65% |
66.91 16:28 |
64.64 09:56 |
66.91 12.01.26 |
54.1 02.01.26 |
279'189 |
|
Rentokil Initial Rg 12.01.2026 / 17:30:00 |
4.742 | 0.03% |
4.779 17:04 |
4.638 09:19 |
4.779 12.01.26 |
4.371 02.01.26 |
1'950'074 |
|
Reply Rg 12.01.2026 / 17:30:00 |
115.80 | -4.18% |
121.40 09:00 |
115.80 17:29 |
121.40 12.01.26 |
110.2 02.01.26 |
56'551 |
|
Repsol Br 12.01.2026 / 17:30:00 |
16.180 | -2.09% |
16.288 09:15 |
15.980 11:54 |
17.270 06.01.26 |
15.96 02.01.26 |
1'690'550 |
|
Rexel 12.01.2026 / 17:30:00 |
33.37 | 1.21% |
33.54 15:24 |
32.81 09:40 |
34.79 05.01.26 |
32.67 08.01.26 |
179'335 |
|
Rheinmetall I 12.01.2026 / 17:30:00 |
1'889.00 | -0.41% |
1'935.50 09:14 |
1'873.50 17:09 |
1'935.50 12.01.26 |
1559 02.01.26 |
97'064 |
|
Richemont N 12.01.2026 / 17:20:00 |
175.63 | -0.47% |
177.30 14:21 |
174.55 09:34 |
177.30 09.01.26 |
166.65 07.01.26 |
119'889 |
|
Rightmove Rg 12.01.2026 / 17:30:00 |
5.164 | 0.19% |
5.197 14:58 |
5.132 09:06 |
5.197 12.01.26 |
4.959 07.01.26 |
1'007'731 |
|
Ringkjob Land Br/Rg 12.01.2026 / 16:55:00 |
1'528.00 | -0.39% |
1'529.00 15:54 |
1'514.00 09:01 |
1'575.00 06.01.26 |
1514 12.01.26 |
29'056 |
|
Rio Tinto Rg 12.01.2026 / 17:30:00 |
61.06 | 1.56% |
61.24 17:09 |
60.01 09:39 |
63.14 07.01.26 |
59.93 09.01.26 |
2'580'192 |
|
Roche GS 12.01.2026 / 17:20:00 |
341.70 | 0.56% |
342.90 16:39 |
337.60 09:01 |
342.90 12.01.26 |
323.2 05.01.26 |
111'869 |