×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 07.10.2026 / 17:20:00 |
593.20 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 07.10.2026 / 17:30:00 |
12.385 | 0.00% | 0.00 | 0 | |||
|
Pennon Grp Rg 07.10.2026 / 17:30:00 |
3.605 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 07.10.2026 / 17:30:00 |
61.08 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 07.10.2026 / 17:30:00 |
12.235 | 0.00% | 0.00 | 0 | |||
|
Porsche A Hldg Vz I 07.10.2026 / 17:30:00 |
25.42 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 07.10.2026 / 17:30:00 |
24.10 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 07.10.2026 / 17:30:00 |
35.25 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 07.10.2026 / 17:30:00 |
8.820 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 07.10.2026 / 17:30:00 |
124.43 | 0.00% | 0.00 | 0 | |||
|
PSP N 07.10.2026 / 17:20:00 |
141.75 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 07.10.2026 / 17:30:00 |
95.18 | 0.00% | 0.00 | 0 | |||
|
PUMA I 07.10.2026 / 17:30:00 |
23.06 | 0.00% | 0.00 | 0 | |||
|
QinetiQ Group Rg 07.10.2026 / 17:30:00 |
4.524 | 0.00% | 0.00 | 0 | |||
|
Quilter Rg 07.10.2026 / 17:30:00 |
1.751 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 07.10.2026 / 17:30:00 |
34.66 | 0.00% | 0.00 | 0 | |||
|
Rational I 07.10.2026 / 17:30:00 |
568.75 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 07.10.2026 / 17:29:55 |
14.655 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 07.10.2026 / 17:30:00 |
25.96 | 0.00% | 0.00 | 0 | |||
|
Remy Cointreau 07.10.2026 / 17:30:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
Renault 07.10.2026 / 17:30:00 |
26.77 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 07.10.2026 / 17:30:00 |
2.974 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 07.10.2026 / 17:30:00 |
124.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Porsche VZ 07.10.2026 / 17:30:00 |
42.14 | -8.31% | -27.69% | -7.67% | -5.88% | -5.30% | -0.47% | -52.74% |
|
Stora Enso-R N 07.10.2026 / 17:25:00 |
9.807 | -8.45% | 0.76% | -3.57% | -3.55% | 4.53% | 10.44% | -16.64% |
|
Aedifica 07.10.2026 / 17:30:00 |
61.60 | -8.47% | 9.12% | -3.22% | -6.81% | -10.53% | 2.84% | 19.84% |
|
Haleon Rg 07.10.2026 / 17:30:00 |
3.416 | -8.49% | -9.61% | 1.08% | 2.09% | -5.29% | 0.56% | 0.00% |
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | -8.64% | 1.24% | -0.44% | 2.87% | -11.25% | -8.78% | 13.15% |
|
Allreal N 07.10.2026 / 17:20:00 |
185.90 | -8.65% | 12.73% | -1.74% | -5.73% | -12.93% | 1.75% | 27.50% |
|
Barclays Rg 07.10.2026 / 17:30:00 |
4.328 | -8.76% | 61.80% | -5.35% | -11.13% | -17.22% | 13.11% | 0.00% |
|
Adient Rg 07.10.2026 / 21:59:58 |
17.555 | -8.76% | 1.51% | 4.12% | -4.23% | -12.01% | -28.11% | 0.00% |
|
Howden Join Grp Rg 07.10.2026 / 17:30:00 |
7.580 | -9.02% | -4.55% | -0.66% | 3.55% | -4.73% | -8.28% | 0.00% |
|
Avolta N 07.10.2026 / 17:20:00 |
43.00 | -9.17% | 18.33% | -2.23% | 0.66% | -11.99% | 0.07% | 33.66% |
|
Persimmon Plc Rg 07.10.2026 / 17:30:00 |
12.235 | -9.37% | 3.08% | -6.66% | 10.27% | 13.22% | 6.98% | 0.00% |
|
Dassault Syst 07.10.2026 / 17:30:00 |
21.58 | -9.40% | -35.49% | 5.42% | 6.73% | 16.24% | -25.20% | -40.60% |
|
GBL 07.10.2026 / 17:30:00 |
68.55 | -9.50% | 3.75% | -3.86% | -8.11% | -11.95% | -11.80% | -2.09% |
|
Vinci 07.10.2026 / 17:30:00 |
108.38 | -9.57% | 8.74% | 1.57% | -3.30% | -9.67% | -7.51% | 5.88% |
|
SalMar Rg 07.10.2026 / 16:20:00 |
556.00 | -10.07% | 2.58% | -3.39% | -2.50% | 14.07% | 0.09% | 5.06% |
|
Zalando I 07.10.2026 / 17:30:00 |
22.70 | -10.10% | -30.35% | 0.33% | -1.26% | -18.55% | -18.96% | 4.22% |
|
Deutsche Bank N 07.10.2026 / 17:30:00 |
29.87 | -10.19% | 79.25% | -6.01% | -14.71% | -5.94% | -2.02% | 196.56% |
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.170 | -10.25% | -1.83% | -0.14% | -1.54% | 2.42% | -9.17% | 0.00% |
|
Holmen-B Rg 07.10.2026 / 17:25:00 |
317.60 | -10.33% | -21.62% | -1.61% | -0.87% | 4.58% | -8.53% | -24.74% |
|
SAP I 07.10.2026 / 17:30:00 |
187.60 | -10.43% | -20.58% | 0.87% | 2.60% | 37.09% | -21.06% | 51.83% |
|
Lifco Rg-B 07.10.2026 / 17:25:00 |
315.80 | -10.44% | -1.25% | -1.07% | 3.00% | -4.01% | -5.76% | 65.51% |
|
Michael Pg Rg 07.10.2026 / 17:30:00 |
2.090 | -10.50% | -39.16% | -0.05% | -1.97% | 36.96% | -9.89% | 0.00% |
|
Latour-B Rg 07.10.2026 / 17:25:00 |
201.60 | -10.56% | -26.86% | -0.27% | -0.20% | 3.84% | -13.44% | 4.65% |
|
Dt Lufthansa N 07.10.2026 / 17:30:00 |
7.504 | -10.67% | 21.23% | -2.33% | -3.07% | -18.25% | 1.25% | 1.08% |
|
Rightmove Rg 07.10.2026 / 17:30:00 |
4.599 | -11.16% | -28.46% | 2.75% | -2.25% | 2.61% | -33.85% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 07.10.2026 / 17:20:00 |
593.20 | 0.00% |
1'097.50 16.01.26 |
591 01.10.26 |
26'175 | ||
|
Pearson Rg 07.10.2026 / 17:30:00 |
12.385 | 0.00% |
13.375 29.07.26 |
8.748 06.02.26 |
417'687 | ||
|
Pennon Grp Rg 07.10.2026 / 17:30:00 |
3.605 | 0.00% |
6.055 02.03.26 |
3.402 07.10.26 |
4'076'484 | ||
|
Pernod Ricard 07.10.2026 / 17:30:00 |
61.08 | 0.00% |
87.66 20.02.26 |
57.86 05.10.26 |
365'451 | ||
|
Persimmon Plc Rg 07.10.2026 / 17:30:00 |
12.235 | 0.00% |
15.518 18.02.26 |
10 08.07.26 |
584'340 | ||
|
Porsche A Hldg Vz I 07.10.2026 / 17:30:00 |
25.42 | 0.00% |
40.65 05.01.26 |
24.28 05.10.26 |
569'406 | ||
|
Poste Italiane N 07.10.2026 / 17:30:00 |
24.10 | 0.00% |
29.47 18.06.26 |
19.28 23.03.26 |
2'228'439 | ||
|
Prosus Rg-N 07.10.2026 / 17:30:00 |
35.25 | 0.00% |
56.17 14.01.26 |
34.485 02.10.26 |
1'407'511 | ||
|
Prudential Rg 07.10.2026 / 17:30:00 |
8.820 | 0.00% |
12.380 04.02.26 |
8.776 07.10.26 |
6'068'491 | ||
|
Prysmian N 07.10.2026 / 17:30:00 |
124.43 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
467'127 | ||
|
PSP N 07.10.2026 / 17:20:00 |
141.75 | 0.00% |
168.50 05.03.26 |
140.4 18.08.26 |
6'590 | ||
|
Publicis Grp 07.10.2026 / 17:30:00 |
95.18 | 0.00% |
104.83 24.08.26 |
68.14 27.03.26 |
249'757 | ||
|
PUMA I 07.10.2026 / 17:30:00 |
23.06 | 0.00% |
30.33 29.05.26 |
18.285 26.01.26 |
848'756 | ||
|
QinetiQ Group Rg 07.10.2026 / 17:30:00 |
4.524 | 0.00% |
5.760 12.08.26 |
4.008 13.05.26 |
337'646 | ||
|
Quilter Rg 07.10.2026 / 17:30:00 |
1.751 | 0.00% |
2.090 06.07.26 |
1.633 23.03.26 |
411'470 | ||
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
105'297 | ||
|
Randstad Br 07.10.2026 / 17:30:00 |
34.66 | 0.00% |
40.67 01.09.26 |
21.3 13.04.26 |
229'473 | ||
|
Rational I 07.10.2026 / 17:30:00 |
568.75 | 0.00% |
777.00 11.02.26 |
560.5 01.10.26 |
10'305 | ||
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
242'127 | ||
|
Redeia Corp Br 07.10.2026 / 17:29:55 |
14.655 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
278'850 | ||
|
RELX Rg 07.10.2026 / 17:30:00 |
25.96 | 0.00% |
32.10 12.01.26 |
19.9075 12.02.26 |
750'909 | ||
|
Remy Cointreau 07.10.2026 / 17:30:00 |
43.12 | 0.00% |
49.62 30.07.26 |
34.24 23.03.26 |
91'859 | ||
|
Renault 07.10.2026 / 17:30:00 |
26.77 | 0.00% |
36.76 05.01.26 |
24.395 05.10.26 |
1'356'037 | ||
|
Rentokil Initial Rg 07.10.2026 / 17:30:00 |
2.974 | 0.00% |
5.070 15.04.26 |
2.936 01.10.26 |
3'900'669 | ||
|
Reply Rg 07.10.2026 / 17:30:00 |
124.85 | 0.00% |
127.40 06.10.26 |
76.8 24.03.26 |
40'691 |