×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 13.01.2026 - 00:00:00
- 608.13
- 0.21%
- 1.30
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nokia N 12.01.2026 / 17:25:00 |
5.569 | -0.23% | -0.01 | 5.582 | 5.582 | 0 | |
|
Nordic Semicondu Rg 12.01.2026 / 16:20:00 |
137.05 | -1.12% | -1.55 | 136.60 | 137.50 | 0 | |
|
Nordnet Rg 12.01.2026 / 17:25:00 |
270.60 | 1.58% | 4.20 | 271.00 | 271.00 | 0 | |
|
Norsk Hydro N 12.01.2026 / 16:20:00 |
81.94 | 0.28% | 0.23 | 81.90 | 81.90 | 0 | |
|
Novartis N 12.01.2026 / 17:20:00 |
113.82 | 0.02% | 0.02 | 113.74 | 113.86 | 0 | |
|
Novo Nord Br/Rg-B 12.01.2026 / 16:55:00 |
379.28 | -0.80% | -3.05 | 379.10 | 379.10 | 0 | |
|
Novonesis Br/Rg-B 12.01.2026 / 16:55:00 |
415.40 | -0.93% | -3.90 | 414.50 | 414.50 | 0 | |
|
OMV I 12.01.2026 / 17:30:00 |
49.17 | 1.42% | 0.69 | 49.16 | 49.16 | 0 | |
|
Orange 12.01.2026 / 17:30:00 |
14.183 | -0.19% | -0.03 | 14.210 | 14.210 | 0 | |
|
Orion-B Rg 12.01.2026 / 17:25:00 |
65.45 | -0.57% | -0.38 | 65.10 | 65.45 | 0 | |
|
Orkla N 12.01.2026 / 16:20:00 |
112.00 | 0.90% | 1.00 | 111.90 | 112.30 | 0 | |
|
Orsted Rg 12.01.2026 / 16:55:00 |
127.15 | -1.85% | -2.40 | 127.65 | 127.65 | 0 | |
|
OSB Grp Rg 12.01.2026 / 17:30:00 |
6.255 | -0.56% | -0.04 | 6.220 | 6.280 | 0 | |
|
Pandora Rg 12.01.2026 / 16:55:00 |
571.30 | -15.71% | -106.50 | 571.00 | 572.00 | 0 | |
|
Partners N 12.01.2026 / 17:20:00 |
1'037.25 | 1.34% | 13.75 | 1'035.50 | 1'039.00 | 0 | |
|
Pearson Rg 12.01.2026 / 17:30:00 |
10.690 | 0.59% | 0.06 | 10.670 | 10.715 | 0 | |
|
Pennon Grp Rg 12.01.2026 / 17:30:00 |
5.320 | -2.70% | -0.15 | 5.295 | 5.325 | 0 | |
|
Pernod Ricard 12.01.2026 / 17:29:55 |
74.46 | 0.00% | 0.00 | 74.66 | 74.66 | 0 | |
|
Persimmon Plc Rg 12.01.2026 / 17:30:00 |
14.115 | 0.86% | 0.12 | 14.145 | 14.145 | 0 | |
|
Phoenix Grp Rg 12.01.2026 / 17:30:00 |
7.445 | 0.57% | 0.04 | 7.405 | 7.585 | 0 | |
|
Pirelli & C. Rg 12.01.2026 / 17:30:00 |
6.188 | 0.59% | 0.04 | 6.198 | 6.198 | 0 | |
|
Porsche A Hldg Vz I 12.01.2026 / 17:30:00 |
38.13 | -1.28% | -0.50 | 38.12 | 38.22 | 0 | |
|
Poste Italiane N 12.01.2026 / 17:30:00 |
22.17 | 0.50% | 0.11 | 22.15 | 22.15 | 0 | |
|
Prosus Rg-N 12.01.2026 / 17:30:00 |
55.32 | 3.32% | 1.78 | 55.77 | 55.77 | 0 | |
|
Prudential Rg 12.01.2026 / 17:30:00 |
11.635 | 0.26% | 0.03 | 11.660 | 11.660 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 12.01.2026 / 17:20:00 |
97.20 | 0.61% | 32.64% | -0.77% | 3.35% | 9.83% | 26.81% | 28.91% |
|
Carlsberg -B- 12.01.2026 / 16:55:00 |
835.60 | 0.59% | 22.01% | 3.11% | 0.34% | 5.21% | 24.79% | -11.17% |
|
Ambu-B Br/Rg 12.01.2026 / 16:55:00 |
89.35 | 0.57% | -14.75% | 1.71% | 1.94% | -15.03% | -33.89% | -10.28% |
|
Addtech Rg-B 12.01.2026 / 17:25:00 |
327.00 | 0.55% | 9.51% | 3.22% | -3.14% | 7.78% | 13.62% | 107.30% |
|
Akzo Nobel Br Rg 12.01.2026 / 17:30:00 |
59.20 | 0.51% | 2.34% | -1.23% | 4.12% | -3.03% | 6.96% | -10.69% |
|
Rio Tinto Rg 12.01.2026 / 17:30:00 |
61.06 | 0.50% | 27.41% | 0.18% | 8.35% | 19.08% | 25.01% | 0.00% |
|
MERLIN Prop. Br 12.01.2026 / 17:30:00 |
12.630 | 0.48% | 21.96% | 0.88% | 3.78% | -6.51% | 27.13% | 38.45% |
|
Hella I 12.01.2026 / 17:30:00 |
83.50 | 0.48% | -6.53% | 0.36% | 2.08% | 1.46% | -2.91% | 2.09% |
|
Axfood Rg 12.01.2026 / 17:25:00 |
293.20 | 0.48% | 25.21% | 1.73% | 7.91% | 1.77% | 30.25% | 0.10% |
|
Publicis Grp 12.01.2026 / 17:30:00 |
87.31 | 0.47% | -13.26% | -0.74% | -2.64% | 1.26% | -11.27% | 43.75% |
|
Royal UNIBREW 12.01.2026 / 16:55:00 |
568.75 | 0.44% | 14.21% | 2.29% | -0.04% | 12.18% | 18.05% | 10.48% |
|
Gecina 12.01.2026 / 17:30:00 |
80.80 | 0.43% | -10.69% | 0.87% | 1.41% | -2.00% | -6.81% | -21.12% |
|
Heineken Br Rg 12.01.2026 / 17:30:00 |
67.36 | 0.43% | 2.16% | -1.03% | -3.52% | -5.07% | 4.40% | -23.90% |
|
Wendel 12.01.2026 / 17:30:00 |
80.75 | 0.37% | -11.93% | -1.64% | -0.62% | 2.02% | -14.10% | -12.54% |
|
Heineken Holding Br 12.01.2026 / 17:30:00 |
60.60 | 0.36% | 8.79% | -1.02% | -2.10% | -1.70% | 9.93% | -15.76% |
|
Iveco Grp Rg 12.01.2026 / 17:29:46 |
18.825 | 0.32% | 101.73% | 0.21% | 0.75% | 3.21% | 102.86% | 204.81% |
|
Shaftesbury Cap Rg 12.01.2026 / 17:30:00 |
1.425 | 0.28% | 14.66% | -0.42% | 5.24% | -0.21% | 21.59% | 0.00% |
|
Mercedes-BenzGr N 12.01.2026 / 17:30:00 |
59.64 | 0.27% | 12.80% | -1.00% | -2.39% | 10.79% | 7.46% | -10.18% |
|
LSE Group Rg 12.01.2026 / 17:30:00 |
90.50 | 0.27% | -20.92% | -0.24% | 5.40% | 4.65% | -21.92% | 0.00% |
|
IG Group Hdgs Rg 12.01.2026 / 17:30:00 |
13.250 | 0.26% | 33.45% | -0.60% | 12.86% | 23.60% | 33.47% | 0.00% |
|
Stora Enso-R N 12.01.2026 / 17:25:00 |
10.645 | 0.26% | 10.35% | -1.16% | 5.29% | 22.09% | 9.81% | -24.63% |
|
Schneider El 12.01.2026 / 17:30:00 |
236.45 | 0.24% | -2.40% | -1.75% | -2.62% | -4.76% | -4.61% | 62.56% |
|
Securitas -B- 12.01.2026 / 17:25:00 |
145.83 | 0.20% | 8.02% | 0.67% | 1.16% | 3.86% | 8.14% | 57.55% |
|
Intertek Group Rg 12.01.2026 / 17:30:00 |
46.54 | 0.19% | -1.60% | 1.11% | 3.61% | -4.90% | -2.88% | 0.00% |
|
Barratt Redrow Rg 12.01.2026 / 17:30:00 |
3.829 | 0.14% | -13.11% | -0.18% | 6.66% | 0.09% | -3.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nokia N 12.01.2026 / 17:25:00 |
5.569 | -0.23% |
5.612 15:51 |
5.460 09:31 |
5.890 07.01.26 |
5.407 07.01.26 |
5'074'618 |
|
Nordic Semicondu Rg 12.01.2026 / 16:20:00 |
137.05 | -1.12% |
139.70 09:01 |
136.60 15:51 |
143.30 08.01.26 |
133.9 02.01.26 |
179'281 |
|
Nordnet Rg 12.01.2026 / 17:25:00 |
270.60 | 1.58% |
273.00 15:58 |
265.60 13:20 |
274.20 09.01.26 |
261.6 08.01.26 |
269'985 |
|
Norsk Hydro N 12.01.2026 / 16:20:00 |
81.94 | 0.28% |
82.92 10:14 |
81.78 15:30 |
83.44 07.01.26 |
78.32 02.01.26 |
2'381'508 |
|
Novartis N 12.01.2026 / 17:20:00 |
113.82 | 0.02% |
114.10 15:29 |
112.60 09:00 |
114.64 08.01.26 |
107.68 05.01.26 |
284'777 |
|
Novo Nord Br/Rg-B 12.01.2026 / 16:55:00 |
379.28 | -0.80% |
387.40 14:57 |
378.30 16:39 |
389.80 09.01.26 |
327.1 02.01.26 |
4'718'617 |
|
Novonesis Br/Rg-B 12.01.2026 / 16:55:00 |
415.40 | -0.93% |
425.00 09:00 |
414.00 16:10 |
425.00 12.01.26 |
395.2 05.01.26 |
305'116 |
|
OMV I 12.01.2026 / 17:30:00 |
49.17 | 1.42% |
49.20 16:43 |
48.40 12:42 |
49.20 12.01.26 |
46.9 08.01.26 |
131'769 |
|
Orange 12.01.2026 / 17:30:00 |
14.183 | -0.19% |
14.260 14:20 |
14.035 09:30 |
14.693 08.01.26 |
13.99 05.01.26 |
1'561'143 |
|
Orion-B Rg 12.01.2026 / 17:25:00 |
65.45 | -0.57% |
66.10 09:44 |
65.35 15:35 |
66.70 08.01.26 |
62.7 05.01.26 |
43'672 |
|
Orkla N 12.01.2026 / 16:20:00 |
112.00 | 0.90% |
112.60 15:17 |
111.50 09:00 |
113.40 02.01.26 |
108.9 07.01.26 |
378'490 |
|
Orsted Rg 12.01.2026 / 16:55:00 |
127.15 | -1.85% |
128.85 09:15 |
125.10 15:32 |
132.65 07.01.26 |
122.175 02.01.26 |
1'117'076 |
|
OSB Grp Rg 12.01.2026 / 17:30:00 |
6.255 | -0.56% |
6.275 09:01 |
6.220 09:58 |
6.445 05.01.26 |
6.22 12.01.26 |
166'736 |
|
Pandora Rg 12.01.2026 / 16:55:00 |
571.30 | -15.71% |
588.80 09:01 |
566.40 15:12 |
718.00 02.01.26 |
566.4 12.01.26 |
427'231 |
|
Partners N 12.01.2026 / 17:20:00 |
1'037.25 | 1.34% |
1'038.00 17:16 |
1'021.50 09:01 |
1'050.00 07.01.26 |
990.8 08.01.26 |
11'023 |
|
Pearson Rg 12.01.2026 / 17:30:00 |
10.690 | 0.59% |
10.860 09:27 |
10.665 09:00 |
10.860 12.01.26 |
10.075 02.01.26 |
1'148'387 |
|
Pennon Grp Rg 12.01.2026 / 17:30:00 |
5.320 | -2.70% |
5.380 09:08 |
5.285 09:55 |
5.545 08.01.26 |
5.2075 05.01.26 |
941'766 |
|
Pernod Ricard 12.01.2026 / 17:29:55 |
74.46 | 0.00% |
74.58 15:41 |
73.62 12:46 |
75.84 09.01.26 |
71.3 07.01.26 |
378'311 |
|
Persimmon Plc Rg 12.01.2026 / 17:30:00 |
14.115 | 0.86% |
14.180 17:00 |
13.880 09:48 |
14.180 12.01.26 |
13.435 05.01.26 |
605'454 |
|
Phoenix Grp Rg 12.01.2026 / 17:30:00 |
7.445 | 0.57% |
7.453 11:50 |
7.320 09:10 |
7.560 06.01.26 |
7.265 07.01.26 |
1'014'145 |
|
Pirelli & C. Rg 12.01.2026 / 17:30:00 |
6.188 | 0.59% |
6.236 11:07 |
6.114 09:06 |
6.282 07.01.26 |
5.838 02.01.26 |
1'707'207 |
|
Porsche A Hldg Vz I 12.01.2026 / 17:30:00 |
38.13 | -1.28% |
38.73 09:00 |
38.01 16:19 |
40.65 05.01.26 |
37.9 08.01.26 |
152'237 |
|
Poste Italiane N 12.01.2026 / 17:30:00 |
22.17 | 0.50% |
22.22 17:00 |
21.81 09:01 |
22.49 08.01.26 |
21.41 02.01.26 |
709'044 |
|
Prosus Rg-N 12.01.2026 / 17:30:00 |
55.32 | 3.32% |
55.57 17:15 |
53.95 10:36 |
55.57 12.01.26 |
52.71 09.01.26 |
1'129'288 |
|
Prudential Rg 12.01.2026 / 17:30:00 |
11.635 | 0.26% |
11.663 16:43 |
11.455 09:00 |
12.125 06.01.26 |
11.455 12.01.26 |
2'914'743 |