×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 16.05.2025 - 14:03:04
  • 546.10
  • 0.38%
  • 2.09
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nokia N
16.05.2025 / 13:47:37
4.637 0.48% 0.02 4.637 4.639 1'251'356
Nordic Semicondu Rg
16.05.2025 / 13:47:05
124.70 1.88% 2.30 124.60 125.00 92'247
Nordnet Rg
16.05.2025 / 13:47:19
273.60 0.96% 2.60 273.40 274.00 87'667
Norsk Hydro N
16.05.2025 / 13:48:01
57.46 -0.03% -0.02 57.44 57.46 653'571
Novartis N
16.05.2025 / 13:48:00
90.87 0.70% 0.63 90.85 90.88 208'402
Novo Nord Br/Rg-B
16.05.2025 / 13:48:06
417.70 -3.67% -15.90 417.65 417.85 2'510'514
Novonesis Br/Rg-B
16.05.2025 / 13:47:36
451.50 1.14% 5.10 451.40 451.60 268'249
Ocado Group Rg
16.05.2025 / 13:48:03
2.717 0.17% 0.00 2.717 2.721 90'398
OMV I
16.05.2025 / 13:47:21
48.16 1.50% 0.71 48.14 48.18 93'423
Orange
16.05.2025 / 13:47:37
12.698 1.03% 0.13 12.695 12.700 439'335
Orion-B Rg
16.05.2025 / 13:47:33
56.88 1.56% 0.88 56.85 56.90 37'609
Orkla N
16.05.2025 / 13:48:02
112.35 1.72% 1.90 112.30 112.40 286'412
Orsted Rg
16.05.2025 / 13:47:34
243.30 -0.29% -0.70 243.10 243.40 220'660
OSB Grp Rg
16.05.2025 / 13:45:10
4.810 0.42% 0.02 4.810 4.820 317'437
Pandora Rg
16.05.2025 / 13:47:16
1'190.50 3.25% 37.50 1'190.00 1'191.00 52'789
Partners N
16.05.2025 / 13:47:10
1'187.00 -0.46% -5.50 1'187.00 1'187.50 5'103
Pearson Rg
16.05.2025 / 13:48:00
11.955 0.08% 0.01 11.950 11.960 63'589
Pennon Grp Rg
16.05.2025 / 13:40:54
4.905 0.59% 0.03 4.902 4.922 21'768
Pernod Ricard
16.05.2025 / 13:47:13
95.25 0.22% 0.21 95.28 95.30 114'900
Persimmon Plc Rg
16.05.2025 / 13:46:13
13.610 0.41% 0.06 13.610 13.625 114'937
Phoenix Grp Rg
16.05.2025 / 13:46:04
6.160 0.61% 0.04 6.160 6.165 67'501
Porsche A Hldg Vz I
16.05.2025 / 13:45:31
38.08 0.22% 0.09 38.07 38.09 85'123
Poste Italiane N
16.05.2025 / 13:47:45
18.445 0.49% 0.09 18.440 18.445 175'545
Prosus Rg-N
16.05.2025 / 13:47:49
45.99 -0.39% -0.18 45.98 45.99 589'405
Prudential Rg
16.05.2025 / 13:46:04
8.736 -0.18% -0.02 8.746 8.750 309'538
Novo Nord Br/Rg-B
417.70
-3.67%
Novonesis Br/Rg-B
451.50
1.14%
OMV I
48.16
1.50%
OSB Grp Rg
4.810
0.42%
Ocado Group Rg
2.717
0.17%
Orange
12.698
1.03%
Orion-B Rg
56.88
1.56%
Orkla N
112.35
1.72%
Orsted Rg
243.30
-0.29%
PSP N
143.30
1.13%
PUMA I
23.32
0.45%
Pandora Rg
1'190.50
3.25%
Partners N
1'187.00
-0.46%
Pearson Rg
11.955
0.08%
Pennon Grp Rg
4.905
0.59%
Pernod Ricard
95.25
0.22%
Persimmon Plc Rg
13.610
0.41%
Phoenix Grp Rg
6.160
0.61%
Porsche A Hldg Vz I
38.08
0.22%
Porsche VZ
46.77
-0.72%
Poste Italiane N
18.445
0.49%
Prosus Rg-N
45.99
-0.39%
Prudential Rg
8.736
-0.18%
Prysmian N
55.21
-0.20%
Publicis Grp
95.64
-0.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rotork Rg
16.05.2025 / 13:47:41 		3.128 -0.06% -2.82% 1.10% 7.13% -5.95% -6.53% 0.00%
UBS N
16.05.2025 / 13:47:27 		27.70 -0.16% 5.86% 6.50% 19.53% -8.73% 0.47% 60.81%
Burberry Group Rg
16.05.2025 / 13:47:41 		9.898 -0.41% -31.95% 28.70% 46.86% -7.10% -10.31% 0.00%
Rio Tinto Rg
16.05.2025 / 13:47:57 		46.68 -0.48% -19.91% 3.94% 6.79% -8.19% -17.37% 0.00%
DSM Firmenich N
16.05.2025 / 13:47:19 		97.84 -0.51% 5.42% 2.91% 7.60% -3.39% -8.94% 0.00%
Gecina
16.05.2025 / 13:43:09 		92.85 -0.52% -18.01% 1.98% 0.58% 0.76% -8.97% -13.94%
Repsol Br
16.05.2025 / 13:47:41 		11.745 -0.60% -13.57% 4.26% 12.54% -7.48% -21.02% -17.90%
TAG Immobil I
16.05.2025 / 13:45:00 		14.385 -0.77% 7.10% -2.08% 0.78% 12.03% -2.41% -20.39%
Wolters Kluw Br R
16.05.2025 / 13:47:48 		160.70 -0.81% 23.35% 3.06% 5.87% -7.20% 9.62% 70.08%
Derwent London Rg
16.05.2025 / 13:47:19 		19.570 -0.86% -17.09% -2.15% -0.66% 1.53% -14.62% 0.00%
Mercedes-BenzGr N
16.05.2025 / 13:47:56 		52.97 -0.91% -15.08% 4.01% 5.88% -9.84% -22.25% -17.13%
Compass Group Rg
16.05.2025 / 13:47:30 		26.47 -0.96% 22.24% 1.73% 2.76% -5.31% 17.59% 0.00%
Intl Distr Svc Rg
16.05.2025 / 13:34:45 		3.593 -0.99% 30.68% 0.08% -1.80% -1.59% 11.03% 0.00%
Deliver Hero N
16.05.2025 / 13:47:11 		25.99 -1.08% 6.58% 0.58% 13.16% -5.11% -18.01% -7.30%
Vend Marketplc -B-
16.05.2025 / 13:45:00 		335.60 -1.08% 20.16% 4.35% 11.63% 10.61% 0.36% 90.32%
TotalEnergies
16.05.2025 / 13:47:56 		53.40 -1.08% -14.45% 3.01% 2.04% -8.03% -20.31% 3.17%
Fraport I
16.05.2025 / 13:45:56 		57.50 -1.19% 5.77% -3.20% -2.15% 5.41% 9.42% 18.28%
Tesco Rg
16.05.2025 / 13:47:18 		3.669 -1.21% 25.48% -2.60% 2.52% -1.89% 18.41% 0.00%
Diploma Rg
16.05.2025 / 13:47:02 		41.88 -1.22% 16.64% 1.65% 8.50% -9.61% -0.10% 0.00%
Quilter Rg
16.05.2025 / 13:43:10 		1.549 -1.30% 47.80% 9.16% 14.86% 0.06% 38.46% 0.00%
Straumann N
16.05.2025 / 13:47:20 		113.70 -1.36% -17.01% 6.46% 16.12% -13.22% -5.99% -5.98%
BMW I
16.05.2025 / 13:47:38 		77.44 -1.40% -23.10% -2.84% 10.29% -6.50% -19.59% -0.10%
ICG Rg
16.05.2025 / 13:46:03 		20.60 -1.41% 21.18% 4.57% 15.50% -14.27% -8.89% 0.00%
Mowi Rg
16.05.2025 / 13:44:50 		196.40 -1.57% 5.33% 4.41% 1.59% -8.61% -3.38% -18.63%
Fabege Rg
16.05.2025 / 13:47:46 		83.35 -1.57% -24.29% 2.65% -0.24% -0.83% -8.81% -30.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nokia N
16.05.2025 / 13:47:37 		4.637 0.48% 4.660
10:07 		4.622
12:41 		5.035
01.04.25 		4.031
07.04.25 		1'251'356
Nordic Semicondu Rg
16.05.2025 / 13:47:05 		124.70 1.88% 125.80
11:12 		122.70
09:01 		154.85
21.02.25 		100.2
07.04.25 		92'247
Nordnet Rg
16.05.2025 / 13:47:19 		273.60 0.96% 275.70
09:04 		272.40
09:01 		275.70
16.05.25 		205.4
07.04.25 		87'667
Norsk Hydro N
16.05.2025 / 13:48:01 		57.46 -0.03% 58.20
09:01 		57.30
09:09 		72.10
06.03.25 		50.68
07.04.25 		653'571
Novartis N
16.05.2025 / 13:48:00 		90.87 0.70% 91.77
09:12 		90.53
09:01 		101.84
10.03.25 		81.1
09.04.25 		208'402
Novo Nord Br/Rg-B
16.05.2025 / 13:48:06 		417.70 -3.67% 450.05
10:18 		414.35
13:43 		675.20
25.02.25 		380.05
22.04.25 		2'510'514
Novonesis Br/Rg-B
16.05.2025 / 13:47:36 		451.50 1.14% 455.40
12:31 		447.20
09:02 		455.40
16.05.25 		368.5
09.04.25 		268'249
Ocado Group Rg
16.05.2025 / 13:48:03 		2.717 0.17% 2.731
09:23 		2.702
11:19 		3.422
27.02.25 		2.2215
12.03.25 		90'398
OMV I
16.05.2025 / 13:47:21 		48.16 1.50% 48.16
11:22 		47.60
09:36 		48.16
16.05.25 		37.62
05.02.25 		93'423
Orange
16.05.2025 / 13:47:37 		12.698 1.03% 12.733
10:19 		12.625
09:00 		12.895
07.05.25 		9.442
08.01.25 		439'335
Orion-B Rg
16.05.2025 / 13:47:33 		56.88 1.56% 57.20
09:30 		56.05
09:00 		57.68
21.03.25 		42.82
02.01.25 		37'609
Orkla N
16.05.2025 / 13:48:02 		112.35 1.72% 112.70
12:14 		111.05
09:00 		125.35
22.04.25 		96.85
07.01.25 		286'412
Orsted Rg
16.05.2025 / 13:47:34 		243.30 -0.29% 249.90
10:07 		242.70
13:45 		348.80
06.01.25 		237.2
15.05.25 		220'660
OSB Grp Rg
16.05.2025 / 13:45:10 		4.810 0.42% 4.900
09:12 		4.802
11:26 		4.900
16.05.25 		3.57
09.01.25 		317'437
Pandora Rg
16.05.2025 / 13:47:16 		1'190.50 3.25% 1'195.50
13:26 		1'158.00
11:17 		1'415.00
31.01.25 		806
07.04.25 		52'789
Partners N
16.05.2025 / 13:47:10 		1'187.00 -0.46% 1'201.00
10:45 		1'183.50
13:31 		1'427.00
14.02.25 		942.2
09.04.25 		5'103
Pearson Rg
16.05.2025 / 13:48:00 		11.955 0.08% 12.050
09:12 		11.938
11:42 		14.005
28.02.25 		11.23
07.04.25 		63'589
Pennon Grp Rg
16.05.2025 / 13:40:54 		4.905 0.59% 4.942
12:17 		4.882
10:31 		5.185
08.05.25 		3.833
07.03.25 		21'768
Pernod Ricard
16.05.2025 / 13:47:13 		95.25 0.22% 95.96
09:03 		94.68
10:14 		112.88
28.01.25 		83.14
07.04.25 		114'900
Persimmon Plc Rg
16.05.2025 / 13:46:13 		13.610 0.41% 13.680
12:22 		13.460
10:11 		13.805
08.05.25 		10.47
13.01.25 		114'937
Phoenix Grp Rg
16.05.2025 / 13:46:04 		6.160 0.61% 6.180
09:47 		6.145
09:08 		6.200
12.05.25 		4.761
13.01.25 		67'501
Porsche A Hldg Vz I
16.05.2025 / 13:45:31 		38.08 0.22% 38.33
09:15 		38.03
09:03 		40.36
11.03.25 		30.5
07.04.25 		85'123
Poste Italiane N
16.05.2025 / 13:47:45 		18.445 0.49% 18.535
10:27 		18.405
12:56 		18.635
12.05.25 		13.485
02.01.25 		175'545
Prosus Rg-N
16.05.2025 / 13:47:49 		45.99 -0.39% 46.14
12:59 		45.68
09:47 		47.52
14.05.25 		33.075
13.01.25 		589'405
Prudential Rg
16.05.2025 / 13:46:04 		8.736 -0.18% 8.796
09:04 		8.726
13:23 		8.860
13.05.25 		5.964
13.01.25 		309'538

Handel

Kurs 546.10
Vortag 544.01
+/-% 0.38%
+/- 2.092
Eröffnung 545.89
Tageshoch 547.87
Tagestief 545.89

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

546.10
Intraday
545.89
09:03
547.87
11:59
546.10
YTD
461.59
09.04.25
563.55
03.03.25
546.10
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday 0.38%
1 Monat 8.13%
3 Monate -1.19%
YTD 7.57%
1 Jahr 4.47%
3 Jahre 24.54%