×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norion Bk Rg 08.05.2026 / 17:25:00 |
51.90 | -5.64% | -3.10 | 51.40 | 51.90 | 0 | |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | -1.91% | -2.05 | 104.00 | 104.00 | 0 | |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | -0.42% | -0.48 | 113.32 | 113.36 | 0 | |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -1.96% | -5.83 | 290.30 | 290.30 | 0 | |
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | 1.63% | 6.10 | 378.50 | 378.50 | 0 | |
|
OMV I 08.05.2026 / 17:30:00 |
60.25 | -0.25% | -0.15 | 59.95 | 59.95 | 0 | |
|
Orange 08.05.2026 / 17:30:00 |
17.818 | 0.61% | 0.11 | 17.830 | 17.830 | 0 | |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | -1.36% | -0.95 | 68.55 | 68.55 | 0 | |
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -1.11% | -1.25 | 110.90 | 110.90 | 0 | |
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 0.05% | 0.08 | 162.35 | 162.35 | 0 | |
|
OSB Grp Rg 08.05.2026 / 17:30:00 |
5.138 | -0.24% | -0.01 | 5.135 | 5.170 | 0 | |
|
Pandora Rg 08.05.2026 / 16:55:00 |
537.20 | -1.61% | -8.80 | 536.20 | 537.60 | 0 | |
|
Partners N 08.05.2026 / 17:20:00 |
882.20 | -0.16% | -1.40 | 881.80 | 903.00 | 0 | |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | -2.33% | -0.26 | 10.920 | 10.920 | 0 | |
|
Pennon Grp Rg 08.05.2026 / 17:30:00 |
5.343 | 1.62% | 0.09 | 5.340 | 5.375 | 0 | |
|
Pernod Ricard 08.05.2026 / 17:30:00 |
63.62 | -0.78% | -0.50 | 63.68 | 63.68 | 0 | |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | 0.75% | 0.08 | 11.135 | 11.135 | 0 | |
|
Pirelli & C. Rg 08.05.2026 / 17:30:00 |
6.288 | 1.41% | 0.09 | 6.250 | 6.250 | 0 | |
|
Porsche A Hldg Vz I 08.05.2026 / 17:30:00 |
31.84 | 0.51% | 0.16 | 31.82 | 31.82 | 0 | |
|
Poste Italiane N 08.05.2026 / 17:30:00 |
23.83 | 1.64% | 0.39 | 23.75 | 23.75 | 0 | |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -2.90% | -1.22 | 41.01 | 41.01 | 0 | |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.395 | -2.69% | -0.32 | 11.350 | 11.350 | 0 | |
|
Prysmian N 08.05.2026 / 17:30:00 |
153.25 | 6.59% | 9.48 | 152.05 | 152.05 | 0 | |
|
PSP N 08.05.2026 / 17:20:00 |
150.30 | -0.86% | -1.30 | 150.10 | 150.40 | 0 | |
|
Publicis Grp 08.05.2026 / 17:30:00 |
81.68 | -0.39% | -0.32 | 81.30 | 81.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 08.05.2026 / 17:30:00 |
65.56 | -4.85% | -3.21% | 0.61% | -3.86% | -16.10% | -17.23% | -36.48% |
|
Sagax-B Rg 08.05.2026 / 17:25:00 |
179.55 | -4.88% | -16.98% | 2.94% | -2.42% | 1.04% | -15.70% | -22.64% |
|
AP Moeller-Maers-B- 08.05.2026 / 16:55:00 |
14'127.50 | -4.97% | 17.02% | -6.92% | -10.53% | -8.50% | 24.36% | 16.72% |
|
RENK Group I 08.05.2026 / 17:30:00 |
48.39 | -5.01% | 181.67% | -5.52% | -7.13% | -15.92% | -16.95% | 0.00% |
|
UBS N 08.05.2026 / 17:20:00 |
35.04 | -5.03% | 26.80% | 1.97% | 7.12% | 8.96% | 34.72% | 101.78% |
|
Bridgepoint Grp Rg 08.05.2026 / 17:30:00 |
2.638 | -5.09% | -24.91% | 3.29% | 10.33% | -0.75% | -4.39% | 0.00% |
|
Financiere Tubize 08.05.2026 / 17:30:00 |
198.80 | -5.16% | 40.13% | 2.50% | -12.58% | -16.12% | 62.95% | 166.35% |
|
SGS Rg 08.05.2026 / 17:20:00 |
84.68 | -5.27% | -4.97% | 2.32% | 0.24% | -10.32% | 1.41% | 6.70% |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | -5.39% | 0.60% | 0.59% | 2.45% | -7.57% | -0.83% | 0.00% |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -5.60% | 100.72% | 0.82% | -3.81% | -1.07% | 48.14% | 201.52% |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -5.60% | -14.99% | 2.74% | -0.58% | -12.99% | -9.16% | -19.27% |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -5.73% | 12.55% | 1.14% | -1.76% | -5.72% | 35.10% | 84.01% |
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | -5.85% | 41.15% | -2.56% | -3.26% | 2.01% | 27.45% | 90.34% |
|
DiaSorin N 08.05.2026 / 17:30:00 |
63.22 | -5.93% | -34.97% | 11.36% | 3.74% | -14.69% | -33.66% | -37.89% |
|
Avanza Bank Hldg Rg 08.05.2026 / 17:25:00 |
328.00 | -6.00% | 22.27% | -0.33% | -15.05% | -1.00% | -2.21% | 54.53% |
|
Cembra N 08.05.2026 / 17:20:00 |
92.50 | -6.06% | 13.86% | -2.58% | -8.78% | -5.40% | -7.87% | 34.79% |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -6.21% | -17.57% | 3.99% | 0.58% | -11.73% | -8.55% | -30.69% |
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | -6.38% | -1.13% | -4.21% | -9.54% | -10.66% | 3.60% | 16.65% |
|
Swiss Re N 08.05.2026 / 17:20:00 |
123.85 | -6.56% | -5.15% | -1.58% | -7.44% | -4.58% | -17.18% | 40.11% |
|
Huhtamaki Rg 08.05.2026 / 17:25:00 |
27.74 | -6.58% | -18.54% | 2.35% | -4.77% | -12.05% | -15.68% | -17.10% |
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -6.82% | -21.97% | -0.28% | 7.26% | -7.42% | -24.42% | -23.93% |
|
Straumann N 08.05.2026 / 17:20:00 |
84.24 | -6.86% | -23.77% | 4.00% | -0.47% | -13.84% | -21.12% | -38.89% |
|
Accor 08.05.2026 / 17:30:00 |
44.06 | -7.03% | -4.69% | 6.20% | -2.09% | -9.99% | -2.71% | 38.61% |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -7.17% | 3.00% | 2.07% | 4.73% | -0.87% | 5.16% | 0.00% |
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | -7.18% | 19.95% | 0.44% | -0.50% | -4.26% | 16.91% | 58.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norion Bk Rg 08.05.2026 / 17:25:00 |
51.90 | -5.64% |
54.60 09:00 |
51.60 16:02 |
70.05 30.01.26 |
51.6 08.05.26 |
210'956 |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | -1.91% |
105.85 09:16 |
104.00 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'590'940 |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | -0.42% |
114.04 15:31 |
112.86 10:47 |
131.02 27.02.26 |
107.68 05.01.26 |
140'266 |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -1.96% |
294.03 09:05 |
287.08 15:45 |
410.00 23.01.26 |
224.375 02.03.26 |
2'067'007 |
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | 1.63% |
382.95 12:55 |
370.20 09:06 |
425.00 12.01.26 |
336.8 19.03.26 |
464'418 |
|
OMV I 08.05.2026 / 17:30:00 |
60.25 | -0.25% |
60.60 09:07 |
59.88 15:36 |
63.50 07.04.26 |
46.9 08.01.26 |
118'334 |
|
Orange 08.05.2026 / 17:30:00 |
17.818 | 0.61% |
17.840 13:30 |
17.595 09:09 |
18.305 17.04.26 |
13.99 05.01.26 |
1'663'887 |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | -1.36% |
69.30 15:53 |
68.20 10:31 |
75.25 20.04.26 |
62.7 05.01.26 |
77'757 |
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -1.11% |
112.30 09:00 |
110.80 11:18 |
131.25 24.02.26 |
108.9 07.01.26 |
486'072 |
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 0.05% |
162.85 11:22 |
160.05 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
758'899 |
|
OSB Grp Rg 08.05.2026 / 17:30:00 |
5.138 | -0.24% |
5.200 11:28 |
5.095 09:00 |
6.445 05.01.26 |
4.984 30.04.26 |
588'348 |
|
Pandora Rg 08.05.2026 / 16:55:00 |
537.20 | -1.61% |
542.00 11:06 |
533.90 09:27 |
718.00 02.01.26 |
430.1 17.03.26 |
161'414 |
|
Partners N 08.05.2026 / 17:20:00 |
882.20 | -0.16% |
883.80 14:35 |
875.80 09:03 |
1'097.50 16.01.26 |
776 23.03.26 |
9'789 |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | -2.33% |
11.145 09:01 |
10.890 17:27 |
11.460 01.05.26 |
8.748 06.02.26 |
1'129'708 |
|
Pennon Grp Rg 08.05.2026 / 17:30:00 |
5.343 | 1.62% |
5.425 11:47 |
5.210 09:32 |
6.055 02.03.26 |
4.88 23.03.26 |
1'163'518 |
|
Pernod Ricard 08.05.2026 / 17:30:00 |
63.62 | -0.78% |
64.34 13:52 |
63.43 15:09 |
87.66 20.02.26 |
58.58 26.03.26 |
256'980 |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | 0.75% |
11.410 11:26 |
10.950 09:32 |
15.518 18.02.26 |
10.32 29.04.26 |
1'516'245 |
|
Pirelli & C. Rg 08.05.2026 / 17:30:00 |
6.288 | 1.41% |
6.370 14:41 |
6.130 09:01 |
6.602 26.02.26 |
5.446 23.03.26 |
1'560'052 |
|
Porsche A Hldg Vz I 08.05.2026 / 17:30:00 |
31.84 | 0.51% |
31.93 14:35 |
31.56 09:00 |
40.65 05.01.26 |
30.23 30.04.26 |
131'223 |
|
Poste Italiane N 08.05.2026 / 17:30:00 |
23.83 | 1.64% |
23.96 16:25 |
23.21 09:00 |
23.96 08.05.26 |
19.28 23.03.26 |
1'312'156 |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -2.90% |
41.84 11:24 |
40.76 17:12 |
56.17 14.01.26 |
38 30.03.26 |
1'045'048 |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.395 | -2.69% |
11.615 14:48 |
11.380 17:24 |
12.380 04.02.26 |
10.11 23.03.26 |
3'706'314 |
|
Prysmian N 08.05.2026 / 17:30:00 |
153.25 | 6.59% |
153.65 17:23 |
142.55 09:00 |
153.65 08.05.26 |
84.66 12.01.26 |
1'285'831 |
|
PSP N 08.05.2026 / 17:20:00 |
150.30 | -0.86% |
150.60 16:09 |
148.80 09:40 |
168.50 05.03.26 |
140.8 05.01.26 |
13'362 |
|
Publicis Grp 08.05.2026 / 17:30:00 |
81.68 | -0.39% |
82.20 12:36 |
81.00 09:00 |
89.64 12.01.26 |
68.14 27.03.26 |
537'182 |