×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 02.06.2025 - 17:29:59
- 544.64
- -0.15%
- -0.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.06.2025 / 17:30:00 |
20.66 | -1.29% | -0.27 | 20.72 | 20.72 | 2'224'253 | |
|
Melrose Ind Rg 02.06.2025 / 17:30:00 |
4.612 | -1.83% | -0.09 | 4.609 | 4.609 | 1'312'571 | |
|
Mercedes-BenzGr N 02.06.2025 / 17:30:00 |
51.21 | -2.88% | -1.52 | 51.18 | 51.18 | 857'927 | |
|
Merck I 02.06.2025 / 17:30:00 |
114.90 | -1.16% | -1.35 | 114.75 | 114.75 | 102'738 | |
|
MERLIN Prop. Br 02.06.2025 / 17:30:00 |
10.790 | -0.78% | -0.09 | 10.760 | 10.800 | 387'237 | |
|
Metso Rg 02.06.2025 / 17:25:00 |
10.660 | -0.33% | -0.04 | 10.615 | 10.615 | 518'132 | |
|
Michelin Rg 02.06.2025 / 17:30:00 |
33.44 | -0.92% | -0.31 | 33.49 | 33.49 | 616'509 | |
|
Moncler N 02.06.2025 / 17:30:00 |
54.62 | -1.12% | -0.62 | 54.76 | 54.76 | 268'326 | |
|
Mondi Rg 02.06.2025 / 17:30:00 |
12.050 | -0.12% | -0.02 | 12.030 | 12.030 | 441'095 | |
|
Mowi Rg 02.06.2025 / 16:20:00 |
187.50 | -0.50% | -0.95 | 188.00 | 188.00 | 475'755 | |
|
MTU Aero Engin N 02.06.2025 / 17:30:00 |
352.30 | -0.59% | -2.10 | 351.60 | 351.60 | 76'030 | |
|
Muenchener Rueckv N 02.06.2025 / 17:30:00 |
579.80 | 2.35% | 13.30 | 579.60 | 579.60 | 94'655 | |
|
Munters Grp-B Rg 02.06.2025 / 17:25:00 |
130.40 | 1.72% | 2.20 | 130.00 | 130.60 | 192'946 | |
|
Mycronic Rg 02.06.2025 / 17:25:00 |
387.00 | 2.06% | 7.80 | 385.60 | 387.00 | 49'975 | |
|
Natl Grid Rg 02.06.2025 / 17:30:00 |
10.453 | -0.07% | -0.01 | 10.435 | 10.435 | 3'859'140 | |
|
Naturgy Grp Br 02.06.2025 / 17:30:00 |
26.08 | 0.27% | 0.07 | 26.08 | 26.08 | 107'912 | |
|
NatWest Grp Rg 02.06.2025 / 17:30:00 |
5.271 | 0.98% | 0.05 | 5.276 | 5.276 | 19'634'538 | |
|
Nemetschek I 02.06.2025 / 17:30:00 |
121.40 | -0.16% | -0.20 | 121.20 | 121.60 | 34'238 | |
|
Neste Rg 02.06.2025 / 17:25:00 |
9.466 | -0.11% | -0.01 | 9.464 | 9.464 | 602'502 | |
|
Nestlé N 02.06.2025 / 17:20:00 |
87.11 | -0.60% | -0.53 | 87.09 | 87.11 | 715'883 | |
|
Nexans 02.06.2025 / 17:30:00 |
102.30 | 0.69% | 0.70 | 102.20 | 102.60 | 50'264 | |
|
Nexi Rg 02.06.2025 / 17:30:00 |
5.240 | -0.83% | -0.04 | 5.248 | 5.248 | 974'380 | |
|
Next Rg 02.06.2025 / 17:30:00 |
129.50 | 1.01% | 1.30 | 129.70 | 129.70 | 291'354 | |
|
NIBE Industrie Rg-B 02.06.2025 / 17:25:00 |
38.18 | -3.56% | -1.41 | 38.07 | 38.07 | 2'577'416 | |
|
NKT Rg 02.06.2025 / 16:55:00 |
556.00 | -1.16% | -6.50 | 554.50 | 556.50 | 71'348 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 02.06.2025 / 17:20:00 |
217.50 | 1.67% | -19.95% | -2.25% | 4.14% | -5.88% | -19.71% | -19.09% |
|
Associat Brit Fo Rg 02.06.2025 / 17:30:00 |
20.74 | 1.56% | -12.07% | -0.29% | 2.01% | 7.38% | -19.47% | 0.00% |
|
Repsol Br 02.06.2025 / 17:30:00 |
12.080 | 1.37% | -11.86% | 3.51% | 11.62% | 2.72% | -18.71% | -20.14% |
|
Aurubis I 02.06.2025 / 17:30:00 |
78.10 | 1.11% | 3.85% | -1.64% | 2.09% | -13.27% | 2.36% | -12.53% |
|
Sweco Rg-B 02.06.2025 / 17:25:00 |
164.90 | 1.03% | 23.02% | -2.89% | -2.54% | -12.03% | 12.87% | 41.21% |
|
Rexel 02.06.2025 / 17:30:00 |
24.23 | 0.65% | 0.40% | -3.39% | -1.40% | -5.18% | -12.84% | 23.99% |
|
Derwent London Rg 02.06.2025 / 17:30:00 |
19.430 | 0.63% | -15.84% | 4.45% | -1.42% | 8.61% | -17.14% | 0.00% |
|
DSM Firmenich N 02.06.2025 / 17:30:00 |
98.40 | 0.61% | 6.61% | -1.22% | 1.38% | 3.55% | -2.93% | 0.00% |
|
Safestore Hold Rg 02.06.2025 / 17:30:00 |
6.480 | 0.38% | -26.06% | 5.47% | 0.92% | 5.80% | -29.04% | 0.00% |
|
SEB 02.06.2025 / 17:30:00 |
87.30 | 0.29% | -22.46% | 2.17% | 3.99% | -1.80% | -22.33% | -14.69% |
|
Sartorius Vz I 02.06.2025 / 17:30:00 |
204.10 | 0.21% | -35.45% | -7.56% | -13.04% | -9.85% | -14.57% | -43.02% |
|
Rotork Rg 02.06.2025 / 17:30:00 |
3.110 | 0.19% | -2.57% | 3.15% | 2.94% | -1.46% | -8.48% | 0.00% |
|
Accor 02.06.2025 / 17:30:00 |
45.44 | 0.11% | 35.72% | -2.84% | 1.67% | -1.16% | 12.75% | 50.46% |
|
LSE Group Rg 02.06.2025 / 17:30:00 |
112.95 | 0.00% | 21.76% | -1.69% | -1.99% | 5.56% | 23.47% | 0.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.69% |
|
JCDECAUX 02.06.2025 / 17:30:00 |
15.320 | -0.07% | -16.65% | -1.48% | -2.54% | -9.24% | -29.34% | -17.67% |
|
BASF N 02.06.2025 / 17:30:00 |
42.25 | -0.20% | -12.96% | -0.13% | -0.55% | -20.06% | -11.85% | -17.67% |
|
Signify Br Rg 02.06.2025 / 17:30:00 |
21.61 | -0.28% | -28.80% | -2.04% | 11.51% | 4.19% | -15.65% | -43.57% |
|
BMW I 02.06.2025 / 17:30:00 |
76.24 | -0.36% | -22.28% | -0.57% | 1.28% | -11.20% | -18.48% | -3.87% |
|
Valeo 02.06.2025 / 17:30:00 |
8.968 | -0.48% | -33.24% | -0.18% | 3.16% | -16.69% | -22.82% | -54.11% |
|
Auto Trd Gr Rg-144A 02.06.2025 / 17:30:00 |
7.920 | -0.53% | 9.34% | -13.23% | -8.92% | 2.01% | -3.53% | 0.00% |
|
Fabege Rg 02.06.2025 / 17:25:00 |
82.65 | -0.54% | -23.50% | 2.04% | -0.06% | 2.48% | -8.77% | -35.34% |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -0.60% | 1.72% | -4.18% | -2.04% | -21.12% | -9.40% | 53.84% |
|
Ind.Vaerden -C- 02.06.2025 / 17:25:00 |
345.95 | -0.62% | 5.63% | -1.31% | 0.16% | -13.30% | -5.72% | 33.87% |
|
Schaeffler I 02.06.2025 / 17:30:00 |
4.152 | -0.67% | 0.00% | -2.12% | 10.02% | -4.14% | -29.21% | -28.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.06.2025 / 17:30:00 |
20.66 | -1.29% |
21.16 10:33 |
20.66 17:29 |
21.77 12.05.25 |
13.195 07.04.25 |
2'224'253 |
|
Melrose Ind Rg 02.06.2025 / 17:30:00 |
4.612 | -1.83% |
4.696 09:05 |
4.523 16:01 |
6.826 05.03.25 |
3.762 09.04.25 |
1'312'571 |
|
Mercedes-BenzGr N 02.06.2025 / 17:30:00 |
51.21 | -2.88% |
52.00 09:06 |
50.80 16:03 |
63.17 11.03.25 |
45.61 07.04.25 |
857'927 |
|
Merck I 02.06.2025 / 17:30:00 |
114.90 | -1.16% |
115.50 09:01 |
114.05 11:45 |
154.60 28.01.25 |
110.5 07.04.25 |
102'738 |
|
MERLIN Prop. Br 02.06.2025 / 17:30:00 |
10.790 | -0.78% |
10.860 09:18 |
10.680 14:53 |
11.200 05.02.25 |
8.485 09.04.25 |
387'237 |
|
Metso Rg 02.06.2025 / 17:25:00 |
10.660 | -0.33% |
10.695 17:07 |
10.438 09:29 |
11.330 18.03.25 |
7.487 09.04.25 |
518'132 |
|
Michelin Rg 02.06.2025 / 17:30:00 |
33.44 | -0.92% |
33.52 09:06 |
33.16 09:29 |
35.70 11.03.25 |
28.47 09.04.25 |
616'509 |
|
Moncler N 02.06.2025 / 17:30:00 |
54.62 | -1.12% |
54.70 09:00 |
53.64 09:28 |
70.46 14.02.25 |
47.43 07.04.25 |
268'326 |
|
Mondi Rg 02.06.2025 / 17:30:00 |
12.050 | -0.12% |
12.085 15:30 |
11.882 09:28 |
13.375 14.02.25 |
9.752 07.04.25 |
441'095 |
|
Mowi Rg 02.06.2025 / 16:20:00 |
187.50 | -0.50% |
189.20 09:00 |
185.70 09:30 |
231.70 30.01.25 |
170.2 07.04.25 |
475'755 |
|
MTU Aero Engin N 02.06.2025 / 17:30:00 |
352.30 | -0.59% |
353.30 11:07 |
346.80 15:30 |
361.40 29.05.25 |
249.7 07.04.25 |
76'030 |
|
Muenchener Rueckv N 02.06.2025 / 17:30:00 |
579.80 | 2.35% |
580.00 17:28 |
566.30 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
94'655 |
|
Munters Grp-B Rg 02.06.2025 / 17:25:00 |
130.40 | 1.72% |
131.00 13:27 |
125.00 09:00 |
208.30 22.01.25 |
91.9 07.04.25 |
192'946 |
|
Mycronic Rg 02.06.2025 / 17:25:00 |
387.00 | 2.06% |
387.00 10:56 |
374.00 09:02 |
507.50 11.02.25 |
339 09.04.25 |
49'975 |
|
Natl Grid Rg 02.06.2025 / 17:30:00 |
10.453 | -0.07% |
10.545 09:04 |
10.405 15:32 |
11.030 23.04.25 |
9.1 14.01.25 |
3'859'140 |
|
Naturgy Grp Br 02.06.2025 / 17:30:00 |
26.08 | 0.27% |
26.12 09:09 |
25.89 11:06 |
26.58 22.05.25 |
22.96 10.01.25 |
107'912 |
|
NatWest Grp Rg 02.06.2025 / 17:30:00 |
5.271 | 0.98% |
5.282 10:27 |
5.208 16:01 |
5.310 27.05.25 |
3.69 10.01.25 |
19'634'538 |
|
Nemetschek I 02.06.2025 / 17:30:00 |
121.40 | -0.16% |
122.90 10:33 |
120.30 09:28 |
126.00 12.05.25 |
89.1 07.04.25 |
34'238 |
|
Neste Rg 02.06.2025 / 17:25:00 |
9.466 | -0.11% |
9.624 15:24 |
9.316 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
602'502 |
|
Nestlé N 02.06.2025 / 17:20:00 |
87.11 | -0.60% |
87.55 09:14 |
86.66 16:02 |
91.70 24.03.25 |
73.08 06.01.25 |
715'883 |
|
Nexans 02.06.2025 / 17:30:00 |
102.30 | 0.69% |
102.30 17:29 |
100.00 09:28 |
109.30 20.02.25 |
75 07.04.25 |
50'264 |
|
Nexi Rg 02.06.2025 / 17:30:00 |
5.240 | -0.83% |
5.274 09:00 |
5.179 16:00 |
5.656 12.05.25 |
3.915 07.04.25 |
974'380 |
|
Next Rg 02.06.2025 / 17:30:00 |
129.50 | 1.01% |
130.10 10:42 |
128.75 09:29 |
130.10 02.06.25 |
90.3 15.01.25 |
291'354 |
|
NIBE Industrie Rg-B 02.06.2025 / 17:25:00 |
38.18 | -3.56% |
39.04 09:05 |
37.89 16:11 |
51.34 14.02.25 |
30.07 07.04.25 |
2'577'416 |
|
NKT Rg 02.06.2025 / 16:55:00 |
556.00 | -1.16% |
563.50 09:00 |
547.50 09:28 |
571.50 28.05.25 |
398.8 07.04.25 |
71'348 |