×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 13.01.2026 - 00:00:00
- 608.13
- 0.21%
- 1.30
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Melrose Ind Rg 12.01.2026 / 17:30:00 |
6.316 | 1.22% | 0.08 | 6.310 | 6.310 | 0 | |
|
Mercedes-BenzGr N 12.01.2026 / 17:30:00 |
59.64 | -1.37% | -0.83 | 59.78 | 59.78 | 0 | |
|
Merck I 12.01.2026 / 17:30:00 |
131.55 | 2.17% | 2.80 | 131.25 | 131.25 | 0 | |
|
MERLIN Prop. Br 12.01.2026 / 17:30:00 |
12.630 | 1.53% | 0.19 | 12.570 | 12.690 | 0 | |
|
Metso Rg 12.01.2026 / 17:25:00 |
15.565 | 0.78% | 0.12 | 15.605 | 15.605 | 0 | |
|
Michelin Rg 12.01.2026 / 17:30:00 |
30.04 | 0.99% | 0.30 | 30.06 | 30.06 | 0 | |
|
Moncler N 12.01.2026 / 17:30:00 |
53.42 | -1.58% | -0.86 | 53.60 | 53.60 | 0 | |
|
Mondi Rg 12.01.2026 / 17:30:00 |
8.956 | -2.34% | -0.22 | 8.940 | 8.974 | 0 | |
|
Mowi Rg 12.01.2026 / 16:20:00 |
231.80 | 0.13% | 0.30 | 232.20 | 232.20 | 0 | |
|
MTU Aero Engin N 12.01.2026 / 17:30:00 |
382.20 | -0.18% | -0.70 | 381.30 | 382.20 | 0 | |
|
Muenchener Rueckv N 12.01.2026 / 17:30:00 |
524.80 | -0.27% | -1.40 | 525.00 | 525.00 | 0 | |
|
Munters Grp-B Rg 12.01.2026 / 17:25:00 |
166.30 | -1.31% | -2.20 | 165.10 | 166.80 | 0 | |
|
Mycronic Rg 12.01.2026 / 17:25:00 |
207.50 | -2.26% | -4.80 | 207.35 | 207.55 | 0 | |
|
Natl Grid Rg 12.01.2026 / 17:30:00 |
11.800 | -0.90% | -0.11 | 11.785 | 11.785 | 0 | |
|
Naturgy Grp Br 12.01.2026 / 17:30:00 |
25.41 | -0.78% | -0.20 | 25.42 | 25.46 | 0 | |
|
NatWest Grp Rg 12.01.2026 / 17:30:00 |
6.407 | -0.22% | -0.01 | 6.402 | 6.402 | 0 | |
|
Nemetschek I 12.01.2026 / 17:30:00 |
91.83 | -0.08% | -0.08 | 91.75 | 91.90 | 0 | |
|
Neste Rg 12.01.2026 / 17:25:00 |
19.895 | -0.18% | -0.04 | 19.910 | 19.910 | 0 | |
|
Nestlé N 12.01.2026 / 17:20:00 |
74.97 | -0.47% | -0.36 | 74.96 | 74.99 | 0 | |
|
Nexans 12.01.2026 / 17:30:00 |
122.10 | -2.44% | -3.05 | 122.10 | 123.00 | 0 | |
|
Nexi Rg 12.01.2026 / 17:30:00 |
3.921 | -1.84% | -0.07 | 3.920 | 3.920 | 0 | |
|
Next Rg 12.01.2026 / 17:30:00 |
144.40 | 1.12% | 1.60 | 143.85 | 145.20 | 0 | |
|
NIBE Industrie Rg-B 12.01.2026 / 17:25:00 |
37.36 | 0.16% | 0.06 | 37.34 | 37.37 | 0 | |
|
NKT Rg 12.01.2026 / 16:55:00 |
790.00 | -3.07% | -25.00 | 789.50 | 792.00 | 0 | |
|
NN Group Rg 12.01.2026 / 17:30:00 |
65.98 | 0.75% | 0.49 | 65.98 | 65.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 12.01.2026 / 17:20:00 |
164.40 | 1.10% | -23.43% | 0.95% | 0.91% | -6.08% | -24.41% | -32.60% |
|
SKF -B- 12.01.2026 / 17:25:00 |
248.90 | 1.06% | 20.17% | 1.72% | 0.97% | 4.58% | 18.64% | 35.74% |
|
Signify Br Rg 12.01.2026 / 17:30:00 |
21.19 | 1.05% | -2.31% | -3.29% | 4.23% | -7.87% | 2.22% | -38.01% |
|
SAP I 12.01.2026 / 17:30:00 |
213.08 | 1.03% | -10.41% | 3.38% | 1.42% | -10.94% | -12.53% | 102.37% |
|
Sopra Steria 12.01.2026 / 17:30:00 |
156.70 | 1.01% | -8.69% | 3.88% | 1.36% | 16.33% | -3.81% | 3.81% |
|
Endeavour Mng Rg 12.01.2026 / 17:30:00 |
40.34 | 0.99% | 174.42% | 4.86% | 12.09% | 18.51% | 171.83% | 0.00% |
|
Alk-Abello Br/Rg-B 12.01.2026 / 16:55:00 |
226.20 | 0.96% | 45.99% | 0.53% | 0.35% | 5.50% | 52.43% | 136.73% |
|
Big Yellow Group Rg 12.01.2026 / 17:30:00 |
10.470 | 0.96% | 10.02% | 2.25% | 3.66% | -8.00% | 18.31% | 0.00% |
|
Latour-B Rg 12.01.2026 / 17:25:00 |
225.70 | 0.93% | -17.47% | 2.31% | 0.51% | -3.55% | -16.65% | 9.06% |
|
ROCKWOOL Br/Rg-B 12.01.2026 / 16:55:00 |
221.10 | 0.91% | -11.00% | -1.40% | -0.91% | -6.35% | -9.16% | 19.89% |
|
Erste Group Bk I 12.01.2026 / 17:30:00 |
103.90 | 0.88% | 74.59% | -0.95% | 7.33% | 24.66% | 72.94% | 220.74% |
|
Societe Generale 12.01.2026 / 17:30:00 |
69.12 | 0.87% | 155.88% | -1.65% | 7.15% | 30.07% | 154.07% | 176.90% |
|
Phoenix Grp Rg 12.01.2026 / 17:30:00 |
7.445 | 0.85% | 45.86% | -0.07% | 7.05% | 14.23% | 54.65% | 0.00% |
|
Endesa Br 12.01.2026 / 17:30:00 |
30.69 | 0.85% | 48.39% | -1.57% | -0.58% | 4.12% | 48.87% | 67.42% |
|
Vinci 12.01.2026 / 17:30:00 |
122.00 | 0.83% | 21.26% | 0.62% | 1.37% | 0.37% | 23.66% | 21.15% |
|
Sv Handbk Rg-A 12.01.2026 / 17:25:00 |
135.30 | 0.78% | 19.05% | -0.18% | 4.64% | 9.05% | 13.82% | 23.80% |
|
CTS Eventim I 12.01.2026 / 17:29:44 |
79.40 | 0.76% | -3.05% | -0.38% | 2.65% | 1.66% | -8.05% | 25.93% |
|
Fresenius I 12.01.2026 / 17:30:00 |
50.72 | 0.76% | 47.06% | 6.26% | 4.73% | 5.53% | 46.46% | 74.03% |
|
Indutrade Rg 12.01.2026 / 17:25:00 |
235.80 | 0.75% | -12.47% | 0.86% | -1.34% | -1.26% | -13.94% | 4.73% |
|
Mondi Rg 12.01.2026 / 17:30:00 |
8.956 | 0.71% | -22.54% | -2.05% | 2.07% | 8.40% | -22.86% | 0.00% |
|
Alcon N 12.01.2026 / 17:20:00 |
64.32 | 0.69% | -16.88% | 1.36% | 1.74% | 7.45% | -15.55% | -4.00% |
|
Caixabank 12.01.2026 / 17:30:00 |
10.615 | 0.69% | 100.73% | 0.24% | 4.58% | 18.92% | 86.49% | 172.53% |
|
Klepierre 12.01.2026 / 17:30:00 |
33.81 | 0.68% | 21.78% | 2.27% | 2.02% | 3.65% | 22.95% | 48.34% |
|
Credit Agricole 12.01.2026 / 17:30:00 |
17.610 | 0.67% | 32.01% | -0.93% | 2.62% | 7.41% | 31.30% | 67.78% |
|
Bca Mediolanum N 12.01.2026 / 17:30:00 |
19.610 | 0.61% | 71.50% | -1.43% | 3.59% | 17.60% | 62.40% | 137.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Melrose Ind Rg 12.01.2026 / 17:30:00 |
6.316 | 1.22% |
6.355 15:33 |
6.242 09:01 |
6.361 07.01.26 |
5.896 02.01.26 |
1'517'889 |
|
Mercedes-BenzGr N 12.01.2026 / 17:30:00 |
59.64 | -1.37% |
60.58 13:55 |
59.15 14:41 |
62.33 05.01.26 |
58.79 08.01.26 |
906'287 |
|
Merck I 12.01.2026 / 17:30:00 |
131.55 | 2.17% |
131.65 17:25 |
128.05 13:07 |
131.65 12.01.26 |
120.7 05.01.26 |
155'394 |
|
MERLIN Prop. Br 12.01.2026 / 17:30:00 |
12.630 | 1.53% |
12.640 15:04 |
12.350 09:02 |
12.910 08.01.26 |
12.24 05.01.26 |
491'198 |
|
Metso Rg 12.01.2026 / 17:25:00 |
15.565 | 0.78% |
15.625 16:56 |
15.415 10:03 |
15.915 07.01.26 |
14.88 02.01.26 |
583'031 |
|
Michelin Rg 12.01.2026 / 17:30:00 |
30.04 | 0.99% |
30.13 14:02 |
29.67 09:01 |
30.13 12.01.26 |
28.27 02.01.26 |
699'960 |
|
Moncler N 12.01.2026 / 17:30:00 |
53.42 | -1.58% |
54.37 09:00 |
52.86 16:39 |
55.96 02.01.26 |
51.9 07.01.26 |
377'518 |
|
Mondi Rg 12.01.2026 / 17:30:00 |
8.956 | -2.34% |
9.036 09:14 |
8.766 16:22 |
9.290 07.01.26 |
8.766 12.01.26 |
1'386'705 |
|
Mowi Rg 12.01.2026 / 16:20:00 |
231.80 | 0.13% |
232.80 14:12 |
230.80 10:56 |
245.80 02.01.26 |
230.7 09.01.26 |
450'623 |
|
MTU Aero Engin N 12.01.2026 / 17:30:00 |
382.20 | -0.18% |
386.40 09:23 |
380.90 09:02 |
397.10 08.01.26 |
355 02.01.26 |
90'075 |
|
Muenchener Rueckv N 12.01.2026 / 17:30:00 |
524.80 | -0.27% |
527.20 15:58 |
523.00 14:35 |
562.80 02.01.26 |
522.2 09.01.26 |
76'345 |
|
Munters Grp-B Rg 12.01.2026 / 17:25:00 |
166.30 | -1.31% |
170.20 09:19 |
165.80 16:42 |
194.60 02.01.26 |
164.7 07.01.26 |
341'023 |
|
Mycronic Rg 12.01.2026 / 17:25:00 |
207.50 | -2.26% |
212.30 09:00 |
206.90 15:29 |
228.45 07.01.26 |
206.9 12.01.26 |
243'160 |
|
Natl Grid Rg 12.01.2026 / 17:30:00 |
11.800 | -0.90% |
11.928 13:08 |
11.763 15:34 |
11.953 08.01.26 |
11.355 05.01.26 |
2'202'454 |
|
Naturgy Grp Br 12.01.2026 / 17:30:00 |
25.41 | -0.78% |
25.56 09:05 |
25.34 14:36 |
26.06 02.01.26 |
25.27 07.01.26 |
274'700 |
|
NatWest Grp Rg 12.01.2026 / 17:30:00 |
6.407 | -0.22% |
6.433 16:18 |
6.328 09:09 |
6.742 06.01.26 |
6.25 08.01.26 |
6'136'608 |
|
Nemetschek I 12.01.2026 / 17:30:00 |
91.83 | -0.08% |
92.45 09:12 |
91.00 11:55 |
93.45 02.01.26 |
89.3 06.01.26 |
102'316 |
|
Neste Rg 12.01.2026 / 17:25:00 |
19.895 | -0.18% |
19.950 09:01 |
19.580 09:33 |
20.46 05.01.26 |
19.27 07.01.26 |
380'989 |
|
Nestlé N 12.01.2026 / 17:20:00 |
74.97 | -0.47% |
75.93 09:06 |
74.91 17:10 |
78.23 05.01.26 |
73.67 08.01.26 |
430'242 |
|
Nexans 12.01.2026 / 17:30:00 |
122.10 | -2.44% |
125.50 09:01 |
121.30 10:09 |
133.05 05.01.26 |
121.3 12.01.26 |
101'954 |
|
Nexi Rg 12.01.2026 / 17:30:00 |
3.921 | -1.84% |
3.995 09:00 |
3.906 16:42 |
4.245 02.01.26 |
3.906 12.01.26 |
4'038'335 |
|
Next Rg 12.01.2026 / 17:30:00 |
144.40 | 1.12% |
145.50 16:32 |
143.25 09:20 |
145.50 12.01.26 |
132.15 05.01.26 |
100'865 |
|
NIBE Industrie Rg-B 12.01.2026 / 17:25:00 |
37.36 | 0.16% |
37.70 09:10 |
36.95 11:56 |
37.73 09.01.26 |
35.27 02.01.26 |
2'591'389 |
|
NKT Rg 12.01.2026 / 16:55:00 |
790.00 | -3.07% |
813.00 09:00 |
780.00 13:20 |
842.50 07.01.26 |
780 12.01.26 |
102'512 |
|
NN Group Rg 12.01.2026 / 17:30:00 |
65.98 | 0.75% |
66.02 10:55 |
65.06 09:01 |
67.57 06.01.26 |
64.34 07.01.26 |
183'645 |