×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 26.03.2026 / 17:30:00 |
14.040 | 2.63% | 0.36 | 14.030 | 14.310 | 0 | |
|
Metso Rg 26.03.2026 / 17:25:00 |
14.635 | -2.98% | -0.45 | 14.665 | 14.665 | 0 | |
|
Michelin Rg 26.03.2026 / 17:30:00 |
29.29 | 0.34% | 0.10 | 29.22 | 29.22 | 0 | |
|
Mobimo N 26.03.2026 / 17:20:00 |
374.50 | -0.27% | -1.00 | 367.00 | 376.50 | 0 | |
|
Moncler N 26.03.2026 / 17:30:00 |
51.44 | -1.53% | -0.80 | 51.46 | 51.46 | 0 | |
|
Mondi Rg 26.03.2026 / 17:30:00 |
8.570 | 0.30% | 0.03 | 8.542 | 8.636 | 0 | |
|
Mowi Rg 26.03.2026 / 16:20:00 |
216.10 | 0.89% | 1.90 | 217.00 | 217.00 | 0 | |
|
MTU Aero Engin N 26.03.2026 / 17:30:00 |
308.00 | -3.51% | -11.20 | 309.60 | 309.60 | 0 | |
|
Muenchener Rueckv N 26.03.2026 / 17:30:00 |
520.30 | -0.59% | -3.10 | 521.00 | 521.00 | 0 | |
|
Munters Grp-B Rg 26.03.2026 / 17:25:00 |
170.20 | -1.16% | -2.00 | 169.10 | 169.10 | 0 | |
|
Mycronic Rg 26.03.2026 / 17:25:00 |
218.40 | -0.25% | -0.55 | 217.45 | 218.90 | 0 | |
|
Natl Grid Rg 26.03.2026 / 17:30:00 |
12.365 | -1.75% | -0.22 | 12.370 | 12.370 | 0 | |
|
Naturgy Grp Br 26.03.2026 / 17:30:00 |
25.58 | 0.99% | 0.25 | 25.66 | 25.66 | 0 | |
|
NatWest Grp Rg 26.03.2026 / 17:30:00 |
5.368 | -0.33% | -0.02 | 5.350 | 5.350 | 0 | |
|
Nemetschek I 26.03.2026 / 17:30:00 |
63.10 | -3.70% | -2.43 | 63.25 | 63.25 | 0 | |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | -0.87% | -0.25 | 28.36 | 28.36 | 0 | |
|
Nestlé N 26.03.2026 / 17:20:00 |
76.45 | -0.01% | -0.01 | 76.43 | 76.47 | 0 | |
|
Nexans 26.03.2026 / 17:30:00 |
117.10 | -1.10% | -1.30 | 116.20 | 116.20 | 0 | |
|
Nexi Rg 26.03.2026 / 17:30:00 |
3.014 | -1.65% | -0.05 | 3.045 | 3.045 | 0 | |
|
Next Rg 26.03.2026 / 17:30:00 |
126.20 | 3.95% | 4.80 | 125.40 | 125.40 | 0 | |
|
NIBE Industrie Rg-B 26.03.2026 / 17:25:00 |
37.19 | -2.72% | -1.04 | 37.28 | 37.28 | 0 | |
|
NKT Rg 26.03.2026 / 16:55:00 |
799.25 | -0.71% | -5.75 | 797.50 | 800.50 | 0 | |
|
NN Group Rg 26.03.2026 / 17:30:00 |
66.00 | -0.87% | -0.58 | 66.02 | 66.02 | 0 | |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | -0.67% | -0.05 | 7.232 | 7.232 | 0 | |
|
Nordex 26.03.2026 / 17:30:00 |
44.64 | -1.46% | -0.66 | 44.20 | 44.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Royal UNIBREW 26.03.2026 / 16:55:00 |
539.00 | -7.32% | 5.40% | -0.19% | -15.18% | -7.32% | -1.37% | -7.09% |
|
ING Group Rg 26.03.2026 / 17:30:00 |
21.90 | -7.37% | 46.65% | -1.45% | -12.48% | -7.37% | 17.76% | 114.44% |
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | -7.51% | 0.73% | 3.33% | -6.74% | -7.51% | 3.19% | 68.78% |
|
Azimut Holding N 26.03.2026 / 17:30:00 |
32.49 | -7.68% | 37.76% | 0.53% | -8.06% | -7.68% | 22.56% | 72.17% |
|
Banco BPM Rg 26.03.2026 / 17:30:00 |
11.945 | -7.75% | 54.09% | 2.97% | -7.67% | -7.75% | 21.99% | 259.18% |
|
ConvaTec Grp Rg 26.03.2026 / 17:30:00 |
2.252 | -7.80% | 0.86% | 1.35% | -11.69% | -7.77% | -12.78% | 0.00% |
|
BCP R 26.03.2026 / 17:30:00 |
0.8143 | -7.86% | 77.91% | 2.56% | -11.76% | -7.86% | 42.61% | 340.36% |
|
Galenica N 26.03.2026 / 17:20:00 |
88.80 | -8.01% | 21.27% | -4.52% | -5.88% | -8.01% | 11.49% | 22.00% |
|
Lagercrantz Rg-B 26.03.2026 / 17:25:00 |
197.20 | -8.05% | -5.12% | -0.83% | -10.36% | -8.05% | -10.53% | 67.72% |
|
Standard Life Rg 26.03.2026 / 17:30:00 |
6.680 | -8.14% | 32.86% | 0.11% | -12.36% | -8.14% | 16.28% | 0.00% |
|
Kingfisher Rg 26.03.2026 / 17:30:00 |
2.816 | -8.20% | 16.41% | -4.23% | -23.71% | -8.20% | 13.87% | 0.00% |
|
Whitbread Rg 26.03.2026 / 17:30:00 |
23.11 | -8.30% | -20.92% | -0.13% | -11.63% | -8.30% | -7.34% | 0.00% |
|
ABN AMRO DR 26.03.2026 / 17:30:00 |
26.96 | -8.36% | 82.54% | 0.06% | -6.67% | -8.36% | 33.57% | 89.97% |
|
Compass Group Rg 26.03.2026 / 17:30:00 |
20.95 | -8.55% | -18.45% | -0.26% | -7.18% | -8.55% | -18.23% | 0.00% |
|
Erste Group Bk I 26.03.2026 / 17:30:00 |
93.80 | -8.57% | 58.24% | 2.40% | -8.04% | -8.57% | 37.98% | 233.10% |
|
Swiss Life N 26.03.2026 / 17:20:00 |
835.00 | -8.64% | 19.83% | 0.48% | -5.26% | -8.64% | 3.16% | 57.62% |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -8.82% | 33.08% | -1.21% | -14.47% | -8.82% | 9.53% | 88.86% |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -8.85% | 0.20% | -3.61% | -4.29% | -8.85% | -9.36% | 4.04% |
|
LEG Immobilien N 26.03.2026 / 17:30:00 |
54.73 | -8.86% | -30.78% | -3.65% | -22.38% | -8.86% | -15.46% | 11.85% |
|
Logitech N 26.03.2026 / 17:20:00 |
74.66 | -8.87% | -1.30% | 4.71% | 5.01% | -8.87% | -5.23% | 53.35% |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -8.92% | 17.78% | 0.55% | -12.85% | -8.92% | 6.76% | 16.86% |
|
Aviva Rg 26.03.2026 / 17:30:00 |
5.918 | -8.93% | 33.39% | -4.55% | -12.33% | -8.80% | 5.83% | 0.00% |
|
Zurich Insurance N 26.03.2026 / 17:20:00 |
547.00 | -9.08% | 1.78% | 0.48% | -5.61% | -9.08% | -12.18% | 30.04% |
|
Dt Lufthansa N 26.03.2026 / 17:30:00 |
7.538 | -9.11% | 23.34% | 1.54% | -19.65% | -9.11% | 4.78% | -18.49% |
|
Galderma Group N 26.03.2026 / 17:20:00 |
150.90 | -9.17% | 46.56% | 6.12% | 3.00% | -9.17% | 62.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 26.03.2026 / 17:30:00 |
14.040 | 2.63% |
14.090 15:36 |
13.730 09:05 |
15.360 27.02.26 |
12.15 21.01.26 |
2'701'579 |
|
Metso Rg 26.03.2026 / 17:25:00 |
14.635 | -2.98% |
14.895 09:11 |
14.625 17:24 |
17.910 27.02.26 |
13.515 23.03.26 |
1'070'601 |
|
Michelin Rg 26.03.2026 / 17:30:00 |
29.29 | 0.34% |
29.70 15:18 |
29.00 09:05 |
34.69 12.02.26 |
27.73 23.03.26 |
955'515 |
|
Mobimo N 26.03.2026 / 17:20:00 |
374.50 | -0.27% |
376.50 09:20 |
372.50 10:53 |
405.50 05.03.26 |
358 05.01.26 |
2'196 |
|
Moncler N 26.03.2026 / 17:30:00 |
51.44 | -1.53% |
52.05 09:05 |
50.64 11:20 |
59.33 26.02.26 |
46.91 06.02.26 |
502'719 |
|
Mondi Rg 26.03.2026 / 17:30:00 |
8.570 | 0.30% |
8.660 15:34 |
8.490 13:01 |
9.810 19.02.26 |
7.768 23.03.26 |
659'472 |
|
Mowi Rg 26.03.2026 / 16:20:00 |
216.10 | 0.89% |
216.60 16:14 |
213.40 09:00 |
245.80 02.01.26 |
205.9 23.03.26 |
318'521 |
|
MTU Aero Engin N 26.03.2026 / 17:30:00 |
308.00 | -3.51% |
317.50 09:00 |
307.10 17:24 |
404.65 18.02.26 |
293.2 23.03.26 |
99'546 |
|
Muenchener Rueckv N 26.03.2026 / 17:30:00 |
520.30 | -0.59% |
523.80 09:21 |
517.30 13:02 |
562.80 02.01.26 |
504.2 26.01.26 |
138'480 |
|
Munters Grp-B Rg 26.03.2026 / 17:25:00 |
170.20 | -1.16% |
172.60 15:35 |
168.70 09:49 |
199.75 12.02.26 |
149.9 23.03.26 |
274'787 |
|
Mycronic Rg 26.03.2026 / 17:25:00 |
218.40 | -0.25% |
219.20 13:30 |
214.88 09:00 |
228.45 07.01.26 |
183.86 06.02.26 |
110'714 |
|
Natl Grid Rg 26.03.2026 / 17:30:00 |
12.365 | -1.75% |
12.555 09:23 |
12.330 16:43 |
14.228 02.03.26 |
11.355 05.01.26 |
5'245'779 |
|
Naturgy Grp Br 26.03.2026 / 17:30:00 |
25.58 | 0.99% |
25.63 11:37 |
25.30 09:00 |
26.87 17.02.26 |
24.46 03.03.26 |
597'269 |
|
NatWest Grp Rg 26.03.2026 / 17:30:00 |
5.368 | -0.33% |
5.416 15:40 |
5.326 13:35 |
7.051 04.02.26 |
5.046 23.03.26 |
22'748'294 |
|
Nemetschek I 26.03.2026 / 17:30:00 |
63.10 | -3.70% |
65.00 15:00 |
62.35 11:55 |
93.45 02.01.26 |
62.35 26.03.26 |
147'928 |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | -0.87% |
28.80 10:01 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
721'821 |
|
Nestlé N 26.03.2026 / 17:20:00 |
76.45 | -0.01% |
77.15 09:11 |
76.09 14:11 |
84.64 02.03.26 |
70.3 26.01.26 |
442'179 |
|
Nexans 26.03.2026 / 17:30:00 |
117.10 | -1.10% |
118.45 09:00 |
116.20 10:32 |
145.40 12.02.26 |
109.7 23.03.26 |
36'902 |
|
Nexi Rg 26.03.2026 / 17:30:00 |
3.014 | -1.65% |
3.077 15:47 |
2.962 10:41 |
4.245 02.01.26 |
2.643 05.03.26 |
5'312'467 |
|
Next Rg 26.03.2026 / 17:30:00 |
126.20 | 3.95% |
128.45 09:15 |
125.00 09:05 |
145.50 12.01.26 |
117.95 23.03.26 |
537'937 |
|
NIBE Industrie Rg-B 26.03.2026 / 17:25:00 |
37.19 | -2.72% |
38.54 09:00 |
37.18 17:24 |
40.94 12.02.26 |
31.94 19.03.26 |
5'578'693 |
|
NKT Rg 26.03.2026 / 16:55:00 |
799.25 | -0.71% |
801.50 15:33 |
785.00 09:51 |
853.00 12.02.26 |
736 25.02.26 |
36'931 |
|
NN Group Rg 26.03.2026 / 17:30:00 |
66.00 | -0.87% |
66.64 09:17 |
65.95 13:35 |
72.70 12.02.26 |
63.24 23.03.26 |
192'044 |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | -0.67% |
7.382 12:20 |
7.172 16:09 |
7.540 16.03.26 |
5.122 29.01.26 |
9'092'121 |
|
Nordex 26.03.2026 / 17:30:00 |
44.64 | -1.46% |
45.16 09:00 |
43.94 10:45 |
46.88 18.03.26 |
29.14 02.01.26 |
444'084 |