×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 08.05.2026 / 17:30:00 |
31.81 | -1.01% | -0.33 | 31.84 | 31.84 | 0 | |
|
Mobimo N 08.05.2026 / 17:20:00 |
357.75 | -1.72% | -6.25 | 350.50 | 364.50 | 0 | |
|
Moncler N 08.05.2026 / 17:30:00 |
54.54 | -0.58% | -0.32 | 54.50 | 54.50 | 0 | |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -0.28% | -0.02 | 7.814 | 7.814 | 0 | |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -1.07% | -2.10 | 194.30 | 194.30 | 0 | |
|
MTU Aero Engin N 08.05.2026 / 17:30:00 |
304.50 | -3.94% | -12.50 | 305.00 | 305.00 | 0 | |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -1.88% | -9.60 | 502.00 | 502.00 | 0 | |
|
Munters Grp-B Rg 08.05.2026 / 17:25:00 |
208.90 | -0.48% | -1.00 | 207.60 | 209.40 | 0 | |
|
Mycronic Rg 08.05.2026 / 17:25:00 |
296.00 | 1.37% | 4.00 | 297.00 | 297.00 | 0 | |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.772 | 0.22% | 0.03 | 12.776 | 12.776 | 0 | |
|
Naturgy Grp Br 08.05.2026 / 17:30:00 |
26.70 | 0.26% | 0.07 | 26.74 | 26.74 | 0 | |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.786 | 1.46% | 0.08 | 5.798 | 5.798 | 0 | |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -4.03% | -2.60 | 61.60 | 61.90 | 0 | |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.77% | 0.21 | 27.35 | 27.35 | 0 | |
|
Nestlé N 08.05.2026 / 17:20:00 |
77.10 | -0.61% | -0.47 | 77.09 | 77.12 | 0 | |
|
Nexans 08.05.2026 / 17:30:00 |
162.60 | -0.25% | -0.40 | 162.60 | 162.90 | 0 | |
|
Nexi Rg 08.05.2026 / 17:30:00 |
4.165 | 0.33% | 0.01 | 4.163 | 4.163 | 0 | |
|
Next Rg 08.05.2026 / 17:30:00 |
131.53 | -0.25% | -0.33 | 131.85 | 131.85 | 0 | |
|
NIBE Industrie Rg-B 08.05.2026 / 17:25:00 |
42.55 | -2.96% | -1.30 | 42.72 | 42.72 | 0 | |
|
NKT Rg 08.05.2026 / 16:55:00 |
988.00 | 1.10% | 10.75 | 984.50 | 984.50 | 0 | |
|
NN Group Rg 08.05.2026 / 17:30:00 |
74.78 | -0.97% | -0.73 | 74.94 | 74.94 | 0 | |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 3.56% | 0.38 | 10.945 | 10.945 | 0 | |
|
Nordex 08.05.2026 / 17:30:00 |
46.66 | -3.03% | -1.46 | 46.74 | 46.74 | 0 | |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 2.29% | 4.50 | 199.30 | 199.30 | 0 | |
|
Nordnet Rg 08.05.2026 / 17:25:00 |
306.20 | -2.23% | -7.00 | 306.00 | 306.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SKF -B- 08.05.2026 / 17:25:00 |
238.95 | -2.90% | 15.46% | 3.91% | -0.15% | -6.09% | 21.05% | 29.36% |
|
DSM Firmenich N 08.05.2026 / 17:30:00 |
66.95 | -2.92% | -31.79% | 4.63% | 7.17% | 5.50% | -29.58% | -43.46% |
|
Rotork Rg 08.05.2026 / 17:30:00 |
3.099 | -2.99% | 0.32% | -2.24% | -7.93% | -17.36% | 0.16% | 0.00% |
|
Axfood Rg 08.05.2026 / 17:25:00 |
278.60 | -3.01% | 20.86% | -0.51% | -12.22% | -17.37% | 3.19% | 12.08% |
|
Roche I 08.05.2026 / 17:20:00 |
323.80 | -3.03% | 21.05% | 0.31% | -1.52% | -12.96% | 17.15% | 6.52% |
|
Redeia Corp Br 08.05.2026 / 17:30:00 |
14.560 | -3.09% | -11.10% | -1.14% | -5.15% | -8.80% | -17.53% | -11.32% |
|
Erste Group Bk I 08.05.2026 / 17:30:00 |
98.43 | -3.31% | 67.34% | 4.47% | -5.27% | -2.84% | 41.01% | 206.39% |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -3.51% | 31.37% | -3.71% | -12.05% | -4.59% | 10.07% | 61.92% |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -3.63% | 9.89% | -1.53% | -3.13% | -6.44% | 4.49% | 0.00% |
|
Next Rg 08.05.2026 / 17:30:00 |
131.53 | -3.65% | 38.29% | 1.27% | -2.18% | 3.81% | 7.94% | 0.00% |
|
Signify Br Rg 08.05.2026 / 17:30:00 |
19.950 | -3.68% | -6.89% | 3.98% | 2.86% | -0.75% | 2.41% | -25.42% |
|
Brit Land Co REI Rg 08.05.2026 / 17:30:00 |
3.914 | -3.69% | 7.15% | 1.27% | 3.70% | -3.21% | -1.81% | 0.00% |
|
Eurofins Scientific 08.05.2026 / 17:30:00 |
58.93 | -3.77% | 21.40% | 2.27% | -7.82% | -9.59% | 4.78% | -7.48% |
|
Amrize N 08.05.2026 / 17:20:00 |
41.10 | -3.78% | 0.00% | -2.08% | -9.69% | -8.98% | 0.00% | 0.00% |
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | -3.86% | 13.57% | -0.96% | 0.23% | -7.43% | 2.74% | 47.60% |
|
Holcim N 08.05.2026 / 17:20:00 |
73.84 | -3.89% | 68.00% | 2.78% | 1.96% | 5.20% | 53.81% | 144.69% |
|
Belimo N 08.05.2026 / 17:20:00 |
745.00 | -3.91% | 25.15% | 5.05% | 5.67% | -15.44% | -2.61% | 70.07% |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -4.41% | -20.89% | 7.37% | -3.05% | -21.87% | -5.78% | -9.40% |
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | -4.45% | -39.48% | 3.91% | 6.39% | -15.87% | -29.26% | 0.00% |
|
Henkel I 08.05.2026 / 17:30:00 |
60.38 | -4.53% | -16.45% | 5.96% | -3.75% | -20.87% | -2.54% | -6.97% |
|
LEG Immobilien N 08.05.2026 / 17:30:00 |
58.50 | -4.59% | -27.54% | -0.71% | -2.50% | -11.83% | -24.00% | 7.71% |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -4.62% | 0.06% | 0.74% | -5.55% | -9.76% | -4.68% | 0.00% |
|
Temenos N 08.05.2026 / 17:20:00 |
74.10 | -4.63% | 20.74% | 3.11% | 7.86% | 14.62% | 20.68% | 5.06% |
|
Bilfinger I 08.05.2026 / 17:30:00 |
99.85 | -4.75% | 121.79% | 3.54% | -9.56% | -16.16% | 31.04% | 168.79% |
|
Jeronimo Martins N 08.05.2026 / 17:30:00 |
18.770 | -4.78% | 5.06% | -5.48% | -10.15% | -11.96% | -15.87% | -15.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 08.05.2026 / 17:30:00 |
31.81 | -1.01% |
32.21 09:05 |
31.79 17:29 |
34.69 12.02.26 |
27.73 23.03.26 |
792'066 |
|
Mobimo N 08.05.2026 / 17:20:00 |
357.75 | -1.72% |
361.50 09:02 |
356.25 16:44 |
405.50 05.03.26 |
356.25 08.05.26 |
4'385 |
|
Moncler N 08.05.2026 / 17:30:00 |
54.54 | -0.58% |
55.04 15:35 |
54.14 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
257'998 |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -0.28% |
7.857 11:57 |
7.740 09:00 |
9.810 19.02.26 |
7.283 27.04.26 |
891'528 |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -1.07% |
196.10 09:00 |
192.95 10:19 |
245.80 02.01.26 |
192.95 08.05.26 |
567'979 |
|
MTU Aero Engin N 08.05.2026 / 17:30:00 |
304.50 | -3.94% |
313.10 09:00 |
303.80 17:24 |
404.65 18.02.26 |
276.6 30.04.26 |
162'024 |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -1.88% |
509.40 09:01 |
501.20 17:10 |
572.50 21.04.26 |
501.2 08.05.26 |
191'855 |
|
Munters Grp-B Rg 08.05.2026 / 17:25:00 |
208.90 | -0.48% |
210.00 09:05 |
206.00 11:01 |
211.90 07.05.26 |
149.9 23.03.26 |
177'243 |
|
Mycronic Rg 08.05.2026 / 17:25:00 |
296.00 | 1.37% |
297.20 17:06 |
288.40 12:48 |
303.20 24.04.26 |
183.86 06.02.26 |
115'028 |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.772 | 0.22% |
12.810 15:27 |
12.572 17:15 |
14.228 02.03.26 |
11.355 05.01.26 |
4'827'661 |
|
Naturgy Grp Br 08.05.2026 / 17:30:00 |
26.70 | 0.26% |
26.80 14:19 |
26.42 09:35 |
27.96 28.04.26 |
24.46 03.03.26 |
472'308 |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.786 | 1.46% |
5.855 14:20 |
5.638 09:18 |
7.051 04.02.26 |
5.046 23.03.26 |
13'807'697 |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -4.03% |
64.05 09:29 |
61.75 16:52 |
93.45 02.01.26 |
54.95 13.04.26 |
125'863 |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.77% |
27.86 10:16 |
27.05 15:45 |
31.00 04.05.26 |
19.2375 20.01.26 |
932'705 |
|
Nestlé N 08.05.2026 / 17:20:00 |
77.10 | -0.61% |
77.47 15:30 |
76.79 10:46 |
84.64 02.03.26 |
70.3 26.01.26 |
353'063 |
|
Nexans 08.05.2026 / 17:30:00 |
162.60 | -0.25% |
163.30 16:55 |
160.20 09:00 |
167.50 07.05.26 |
109.7 23.03.26 |
70'366 |
|
Nexi Rg 08.05.2026 / 17:30:00 |
4.165 | 0.33% |
4.230 14:27 |
4.138 09:00 |
4.296 07.05.26 |
2.643 05.03.26 |
1'575'526 |
|
Next Rg 08.05.2026 / 17:30:00 |
131.53 | -0.25% |
132.85 11:39 |
131.00 09:13 |
145.50 12.01.26 |
117.95 23.03.26 |
196'152 |
|
NIBE Industrie Rg-B 08.05.2026 / 17:25:00 |
42.55 | -2.96% |
43.70 09:00 |
42.18 15:34 |
46.99 04.05.26 |
31.94 19.03.26 |
3'170'886 |
|
NKT Rg 08.05.2026 / 16:55:00 |
988.00 | 1.10% |
993.50 12:39 |
971.25 09:00 |
995.50 07.05.26 |
736 25.02.26 |
69'884 |
|
NN Group Rg 08.05.2026 / 17:30:00 |
74.78 | -0.97% |
75.36 13:02 |
74.62 09:38 |
76.27 06.05.26 |
63.24 23.03.26 |
154'317 |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 3.56% |
11.050 16:23 |
10.320 09:39 |
11.925 05.05.26 |
5.122 29.01.26 |
12'788'258 |
|
Nordex 08.05.2026 / 17:30:00 |
46.66 | -3.03% |
48.00 09:00 |
46.54 17:28 |
51.48 27.04.26 |
29.14 02.01.26 |
286'793 |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 2.29% |
201.60 15:36 |
195.50 11:16 |
201.60 08.05.26 |
123.8 03.02.26 |
393'830 |
|
Nordnet Rg 08.05.2026 / 17:25:00 |
306.20 | -2.23% |
312.40 09:01 |
305.80 15:44 |
349.20 15.04.26 |
261.6 08.01.26 |
142'813 |