×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 17:29:59
- 564.89
- -0.74%
- -4.21
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Metso Rg 06.11.2025 / 17:25:00 |
13.875 | -0.14% | -0.02 | 13.785 | 13.875 | 468'371 | |
|
Michelin Rg 06.11.2025 / 17:30:00 |
28.26 | 0.14% | 0.04 | 28.23 | 28.23 | 871'636 | |
|
Moncler N 06.11.2025 / 17:30:00 |
53.72 | 0.04% | 0.02 | 53.78 | 53.78 | 731'728 | |
|
Mondi Rg 06.11.2025 / 17:30:00 |
8.240 | -2.32% | -0.20 | 8.210 | 8.210 | 2'371'142 | |
|
Mowi Rg 06.11.2025 / 16:20:00 |
223.80 | -0.93% | -2.10 | 223.00 | 224.20 | 283'917 | |
|
MTU Aero Engin N 06.11.2025 / 17:30:00 |
362.55 | -1.67% | -6.15 | 363.10 | 363.10 | 56'114 | |
|
Muenchener Rueckv N 06.11.2025 / 17:30:00 |
539.60 | -0.92% | -5.00 | 538.80 | 538.80 | 112'783 | |
|
Munters Grp-B Rg 06.11.2025 / 17:25:00 |
147.80 | -2.64% | -4.00 | 147.90 | 147.90 | 258'252 | |
|
Natl Grid Rg 06.11.2025 / 17:30:00 |
11.590 | 0.50% | 0.06 | 11.605 | 11.605 | 7'296'169 | |
|
Naturgy Grp Br 06.11.2025 / 17:30:00 |
27.06 | 0.93% | 0.25 | 27.04 | 27.06 | 1'316'719 | |
|
NatWest Grp Rg 06.11.2025 / 17:30:00 |
5.994 | 1.99% | 0.12 | 6.008 | 6.008 | 11'071'251 | |
|
Nemetschek I 06.11.2025 / 17:30:00 |
93.35 | -6.84% | -6.85 | 93.25 | 93.45 | 129'128 | |
|
Neste Rg 06.11.2025 / 17:25:00 |
17.715 | 3.57% | 0.61 | 17.845 | 17.845 | 603'461 | |
|
Nestlé N 06.11.2025 / 17:20:00 |
78.97 | 0.08% | 0.06 | 78.96 | 79.00 | 388'954 | |
|
Nexans 06.11.2025 / 17:30:00 |
121.40 | -3.15% | -3.95 | 121.30 | 122.10 | 91'810 | |
|
Nexi Rg 06.11.2025 / 17:30:00 |
3.984 | -3.16% | -0.13 | 3.994 | 3.994 | 3'049'305 | |
|
Next Rg 06.11.2025 / 17:30:00 |
143.70 | -0.24% | -0.35 | 143.45 | 145.05 | 108'142 | |
|
NIBE Industrie Rg-B 06.11.2025 / 17:25:00 |
36.54 | -0.94% | -0.35 | 36.53 | 36.64 | 1'820'678 | |
|
NKT Rg 06.11.2025 / 16:55:00 |
705.50 | -2.01% | -14.50 | 705.50 | 705.50 | 60'706 | |
|
NN Group Rg 06.11.2025 / 17:30:00 |
60.16 | -0.30% | -0.18 | 60.28 | 60.28 | 165'461 | |
|
Nokia N 06.11.2025 / 17:25:00 |
5.948 | -0.07% | 0.00 | 5.946 | 5.946 | 9'798'590 | |
|
Nordic Semicondu Rg 06.11.2025 / 16:20:00 |
135.60 | -2.59% | -3.60 | 135.20 | 136.30 | 541'813 | |
|
Nordnet Rg 06.11.2025 / 17:25:00 |
274.20 | -1.15% | -3.20 | 274.20 | 275.40 | 110'532 | |
|
Norsk Hydro N 06.11.2025 / 16:20:00 |
68.84 | 1.59% | 1.08 | 68.88 | 68.88 | 1'731'634 | |
|
Novartis N 06.11.2025 / 17:20:00 |
101.94 | 0.35% | 0.36 | 101.84 | 101.94 | 324'160 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lundberg -B- 06.11.2025 / 17:25:00 |
510.50 | 1.75% | -6.88% | -0.49% | 3.68% | 5.89% | -5.20% | 17.44% |
|
Subsea 7 Rg 06.11.2025 / 16:20:00 |
182.55 | 1.73% | 23.14% | -1.32% | -13.20% | -8.10% | 2.73% | 64.68% |
|
Adecco N 06.11.2025 / 17:20:00 |
24.30 | 1.70% | -45.09% | 10.86% | -2.49% | -6.97% | -5.37% | -27.84% |
|
SGS Rg 06.11.2025 / 17:20:00 |
90.82 | 1.61% | 27.33% | 0.13% | 5.48% | 9.42% | 3.27% | 5.56% |
|
Berkeley Grp Hld Rg 06.11.2025 / 17:30:00 |
39.56 | 1.58% | -15.73% | -2.22% | 1.85% | 3.40% | -7.72% | 0.00% |
|
Persimmon Plc Rg 06.11.2025 / 17:30:00 |
12.025 | 1.38% | -12.51% | -1.35% | 5.04% | 9.02% | -10.39% | 0.00% |
|
BASF N 06.11.2025 / 17:30:00 |
42.94 | 1.35% | -11.61% | -0.45% | -0.24% | -6.38% | -6.58% | -7.91% |
|
Heineken Br Rg 06.11.2025 / 17:30:00 |
69.09 | 1.31% | -24.49% | 3.06% | 3.35% | 1.71% | -5.20% | -17.12% |
|
Brembo Rg 06.11.2025 / 17:30:00 |
9.915 | 1.15% | 0.00% | 5.62% | 9.62% | 9.08% | 2.50% | 0.00% |
|
TotalEnergies 06.11.2025 / 17:30:00 |
53.14 | 0.90% | -12.74% | -0.58% | 3.89% | 1.14% | -8.17% | -6.93% |
|
Lonza N 06.11.2025 / 17:20:00 |
532.00 | 0.60% | 51.57% | -4.66% | -2.28% | -3.57% | -3.17% | 11.52% |
|
Schneider El 06.11.2025 / 17:30:00 |
234.78 | 0.28% | 33.07% | -5.16% | -5.70% | 5.85% | -2.22% | 83.76% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% |
|
Amundi 06.11.2025 / 17:30:00 |
66.60 | -0.08% | 4.46% | 2.98% | -2.99% | 2.23% | -1.91% | 29.16% |
|
Ashtead Group Rg 06.11.2025 / 17:30:00 |
47.71 | -0.10% | -10.41% | -6.94% | -7.40% | -9.79% | -24.66% | 0.00% |
|
Kesko-B N 06.11.2025 / 17:25:00 |
18.250 | -0.34% | 1.51% | -1.38% | 0.44% | -4.85% | -7.22% | -11.91% |
|
Recordati Ind Chi N 06.11.2025 / 17:30:00 |
50.13 | -0.34% | 3.62% | -2.48% | -4.43% | -1.86% | -3.98% | 32.95% |
|
Alstom 06.11.2025 / 17:30:00 |
21.05 | -0.53% | 113.97% | -3.13% | -6.67% | -2.55% | 2.88% | 5.37% |
|
Roy.Philips Br Rg 06.11.2025 / 17:30:00 |
24.42 | -0.57% | 15.77% | 2.99% | 0.35% | 4.87% | -4.35% | 101.10% |
|
The Swatch Group I 06.11.2025 / 17:20:00 |
160.43 | -0.67% | -28.10% | -6.19% | 2.38% | 15.54% | -9.49% | -32.30% |
|
Dav Cam Mil Rg 06.11.2025 / 17:30:00 |
5.660 | -0.80% | -41.63% | -6.63% | 1.47% | -13.10% | -7.64% | -35.98% |
|
Amadeus IT Grp Br-A 06.11.2025 / 17:30:00 |
66.12 | -1.11% | 3.98% | -0.74% | -3.76% | -6.95% | -2.56% | 31.17% |
|
Deutsche Boerse N 06.11.2025 / 17:30:00 |
211.00 | -1.14% | 18.16% | -4.24% | -7.78% | -17.85% | -0.71% | 38.80% |
|
Fabege Rg 06.11.2025 / 17:25:00 |
82.85 | -1.21% | -24.01% | -1.89% | 7.67% | -1.84% | -1.95% | 2.72% |
|
Volvo -B- Rg 06.11.2025 / 17:25:00 |
261.20 | -1.44% | 0.86% | -0.23% | -2.57% | -10.58% | -10.73% | 42.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Metso Rg 06.11.2025 / 17:25:00 |
13.875 | -0.14% |
14.025 09:15 |
13.840 17:00 |
14.540 29.10.25 |
7.487 09.04.25 |
468'371 |
|
Michelin Rg 06.11.2025 / 17:30:00 |
28.26 | 0.14% |
28.54 15:32 |
28.21 17:24 |
35.70 11.03.25 |
25.51 14.10.25 |
871'636 |
|
Moncler N 06.11.2025 / 17:30:00 |
53.72 | 0.04% |
54.63 13:14 |
53.30 09:00 |
70.46 14.02.25 |
45.46 12.08.25 |
731'728 |
|
Mondi Rg 06.11.2025 / 17:30:00 |
8.240 | -2.32% |
8.438 10:42 |
8.195 15:03 |
13.375 14.02.25 |
8.07 17.10.25 |
2'371'142 |
|
Mowi Rg 06.11.2025 / 16:20:00 |
223.80 | -0.93% |
227.60 09:12 |
223.30 15:50 |
232.20 21.10.25 |
170.2 07.04.25 |
283'917 |
|
MTU Aero Engin N 06.11.2025 / 17:30:00 |
362.55 | -1.67% |
368.50 09:05 |
360.50 15:57 |
399.40 09.10.25 |
249.7 07.04.25 |
56'114 |
|
Muenchener Rueckv N 06.11.2025 / 17:30:00 |
539.60 | -0.92% |
544.40 11:47 |
533.40 14:37 |
630.48 24.04.25 |
486.63347 13.01.25 |
112'783 |
|
Munters Grp-B Rg 06.11.2025 / 17:25:00 |
147.80 | -2.64% |
152.70 11:46 |
147.30 16:55 |
208.30 22.01.25 |
91.9 07.04.25 |
258'252 |
|
Natl Grid Rg 06.11.2025 / 17:30:00 |
11.590 | 0.50% |
11.828 09:04 |
11.395 11:40 |
11.828 06.11.25 |
9.1 14.01.25 |
7'296'169 |
|
Naturgy Grp Br 06.11.2025 / 17:30:00 |
27.06 | 0.93% |
27.21 15:49 |
26.87 09:26 |
27.83 04.08.25 |
22.96 10.01.25 |
1'316'719 |
|
NatWest Grp Rg 06.11.2025 / 17:30:00 |
5.994 | 1.99% |
6.060 09:00 |
5.978 09:01 |
7.679 31.10.25 |
3.69 10.01.25 |
11'071'251 |
|
Nemetschek I 06.11.2025 / 17:30:00 |
93.35 | -6.84% |
98.83 09:00 |
93.15 17:23 |
138.45 11.08.25 |
89.1 07.04.25 |
129'128 |
|
Neste Rg 06.11.2025 / 17:25:00 |
17.715 | 3.57% |
17.745 17:15 |
17.043 09:00 |
20.22 29.10.25 |
6.79 09.04.25 |
603'461 |
|
Nestlé N 06.11.2025 / 17:20:00 |
78.97 | 0.08% |
79.15 09:10 |
78.59 12:35 |
91.70 24.03.25 |
69.9 04.08.25 |
388'954 |
|
Nexans 06.11.2025 / 17:30:00 |
121.40 | -3.15% |
124.70 11:19 |
120.50 17:17 |
141.80 19.08.25 |
75 07.04.25 |
91'810 |
|
Nexi Rg 06.11.2025 / 17:30:00 |
3.984 | -3.16% |
4.191 09:01 |
3.977 17:10 |
5.710 25.08.25 |
3.915 07.04.25 |
3'049'305 |
|
Next Rg 06.11.2025 / 17:30:00 |
143.70 | -0.24% |
144.35 10:23 |
142.95 09:01 |
146.00 29.10.25 |
90.3 15.01.25 |
108'142 |
|
NIBE Industrie Rg-B 06.11.2025 / 17:25:00 |
36.54 | -0.94% |
37.19 13:03 |
36.52 17:24 |
51.34 14.02.25 |
30.07 07.04.25 |
1'820'678 |
|
NKT Rg 06.11.2025 / 16:55:00 |
705.50 | -2.01% |
720.25 11:14 |
704.50 16:48 |
758.50 16.10.25 |
398.8 07.04.25 |
60'706 |
|
NN Group Rg 06.11.2025 / 17:30:00 |
60.16 | -0.30% |
60.54 09:00 |
59.98 10:24 |
63.58 08.08.25 |
40.47 15.01.25 |
165'461 |
|
Nokia N 06.11.2025 / 17:25:00 |
5.948 | -0.07% |
6.058 10:19 |
5.924 09:32 |
6.650 29.10.25 |
3.458 01.08.25 |
9'798'590 |
|
Nordic Semicondu Rg 06.11.2025 / 16:20:00 |
135.60 | -2.59% |
139.30 10:32 |
135.30 16:03 |
170.00 19.08.25 |
100.2 07.04.25 |
541'813 |
|
Nordnet Rg 06.11.2025 / 17:25:00 |
274.20 | -1.15% |
277.80 09:00 |
273.60 16:15 |
290.40 13.10.25 |
205.4 07.04.25 |
110'532 |
|
Norsk Hydro N 06.11.2025 / 16:20:00 |
68.84 | 1.59% |
69.00 16:08 |
67.70 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
1'731'634 |
|
Novartis N 06.11.2025 / 17:20:00 |
101.94 | 0.35% |
102.42 15:37 |
101.26 10:31 |
106.88 09.10.25 |
81.1 09.04.25 |
324'160 |