×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEGRAND 08.05.2026 / 17:30:00 |
156.65 | -0.25% | -0.40 | 156.50 | 156.50 | 0 | |
|
Leonardo N 08.05.2026 / 17:30:00 |
52.66 | -3.76% | -2.06 | 53.16 | 53.16 | 0 | |
|
Lifco Rg-B 08.05.2026 / 17:25:00 |
278.00 | -2.66% | -7.60 | 278.80 | 278.80 | 0 | |
|
Lindt N 08.05.2026 / 17:20:00 |
97'200.00 | -1.32% | -1'300.00 | 97'200.00 | 97'600.00 | 0 | |
|
Lindt PS 08.05.2026 / 17:20:00 |
9'350.00 | -0.58% | -55.00 | 9'295.00 | 9'395.00 | 0 | |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | -3.67% | -4.20 | 110.30 | 110.30 | 0 | |
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9914 | 0.86% | 0.01 | 0.9903 | 0.9903 | 0 | |
|
Logitech N 08.05.2026 / 17:20:00 |
84.16 | 2.83% | 2.32 | 84.10 | 84.18 | 0 | |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.891 | -0.79% | -0.02 | 1.855 | 1.895 | 0 | |
|
Lonza N 08.05.2026 / 17:20:00 |
481.90 | -1.15% | -5.60 | 481.60 | 482.90 | 0 | |
|
Lottomatica Grp Rg 08.05.2026 / 17:30:00 |
27.03 | -2.56% | -0.71 | 27.00 | 27.00 | 0 | |
|
Lotus Bakeries 08.05.2026 / 17:30:00 |
10'660.00 | -0.84% | -90.00 | 10'720.00 | 10'720.00 | 0 | |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | -2.05% | -1.89 | 90.38 | 90.38 | 0 | |
|
Lundberg -B- 08.05.2026 / 17:25:00 |
529.25 | -1.44% | -7.75 | 529.50 | 529.50 | 0 | |
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -1.31% | -6.25 | 472.70 | 472.70 | 0 | |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.033 | -0.66% | -0.02 | 3.025 | 3.025 | 0 | |
|
Man Grp Rg 08.05.2026 / 17:30:00 |
2.690 | 2.75% | 0.07 | 2.680 | 2.702 | 0 | |
|
Mapfre Rg 08.05.2026 / 17:30:00 |
4.164 | -0.67% | -0.03 | 4.164 | 4.164 | 0 | |
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | -0.02% | 0.00 | 3.318 | 3.318 | 0 | |
|
Mediobanca N 08.05.2026 / 17:30:00 |
20.37 | 0.39% | 0.08 | 20.35 | 20.35 | 0 | |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.096 | -1.39% | -0.07 | 5.114 | 5.114 | 0 | |
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | -0.68% | -0.35 | 50.13 | 50.13 | 0 | |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -1.57% | -1.80 | 112.85 | 112.85 | 0 | |
|
MERLIN Prop. Br 08.05.2026 / 17:30:00 |
14.755 | 0.10% | 0.02 | 14.740 | 14.740 | 0 | |
|
Metso Rg 08.05.2026 / 17:25:00 |
14.800 | -1.40% | -0.21 | 14.810 | 14.810 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sodexo 08.05.2026 / 17:30:00 |
42.34 | -1.28% | -45.60% | 0.23% | 6.54% | -9.61% | -23.16% | -40.53% |
|
Swiss Life N 08.05.2026 / 17:20:00 |
879.00 | -1.30% | 29.46% | -0.89% | -2.94% | 2.40% | 4.57% | 65.01% |
|
QinetiQ Group Rg 08.05.2026 / 17:30:00 |
4.204 | -1.43% | 4.57% | -4.77% | -12.01% | -14.06% | -0.80% | 0.00% |
|
Nestlé N 08.05.2026 / 17:20:00 |
77.10 | -1.44% | 3.98% | -1.47% | -2.52% | -3.35% | -11.88% | -33.34% |
|
Bca Mediolanum N 08.05.2026 / 17:30:00 |
19.210 | -1.49% | 67.92% | 3.72% | 3.84% | 9.83% | 35.33% | 137.82% |
|
Nexi Rg 08.05.2026 / 17:30:00 |
4.165 | -1.67% | -22.49% | 3.32% | 21.53% | 30.48% | -23.84% | -43.15% |
|
Ayvens 08.05.2026 / 17:30:00 |
11.110 | -1.75% | 72.77% | -0.97% | 2.59% | 3.93% | 22.63% | 2.74% |
|
Banco BPM Rg 08.05.2026 / 17:30:00 |
12.855 | -1.78% | 64.05% | 3.18% | 1.16% | 9.17% | 27.66% | 255.20% |
|
Avolta N 08.05.2026 / 17:20:00 |
45.68 | -1.82% | 27.90% | 8.78% | -12.49% | -5.62% | 6.58% | 10.43% |
|
Valeo 08.05.2026 / 17:30:00 |
11.605 | -1.87% | 22.56% | 7.07% | 4.03% | -13.12% | 29.16% | -33.16% |
|
Mapfre Rg 08.05.2026 / 17:30:00 |
4.164 | -2.06% | 70.96% | 0.58% | 1.61% | 8.89% | 24.56% | 129.07% |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -2.18% | 28.28% | 3.98% | -0.44% | -4.60% | 0.99% | 54.82% |
|
ADP 08.05.2026 / 17:30:00 |
106.55 | -2.21% | -3.25% | 6.10% | -8.42% | -7.99% | -5.87% | -23.97% |
|
Bureau Veritas 08.05.2026 / 17:30:00 |
25.95 | -2.25% | -9.27% | 1.69% | -4.46% | -4.53% | -9.39% | 3.27% |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -2.27% | 16.14% | -4.47% | -10.49% | -10.63% | 13.95% | 0.00% |
|
Verbund 08.05.2026 / 17:30:00 |
59.95 | -2.42% | -14.69% | -5.92% | -10.05% | 3.18% | -8.79% | -23.45% |
|
UCB 08.05.2026 / 17:30:00 |
233.90 | -2.44% | 21.10% | 0.50% | -14.88% | -15.51% | 51.59% | 181.02% |
|
FDJU 08.05.2026 / 17:30:00 |
22.60 | -2.46% | -38.19% | -0.22% | -11.32% | -0.44% | -29.73% | -38.56% |
|
FinecoBank N 08.05.2026 / 17:30:00 |
21.44 | -2.57% | 28.71% | 2.95% | 3.28% | 10.57% | 18.16% | 59.70% |
|
Heineken Holding Br 08.05.2026 / 17:30:00 |
60.68 | -2.60% | 5.59% | 1.25% | -4.60% | -14.48% | -13.66% | -30.22% |
|
Talanx N 08.05.2026 / 17:30:00 |
105.75 | -2.72% | 35.25% | -0.72% | -7.60% | 1.20% | 1.88% | 154.95% |
|
Burberry Group Rg 08.05.2026 / 17:30:00 |
12.087 | -2.77% | 26.91% | 2.42% | 4.41% | 1.44% | 57.16% | 0.00% |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.54 | -2.86% | 27.86% | -1.40% | -12.40% | -11.46% | 30.74% | 0.00% |
|
Roche PS 08.05.2026 / 17:20:00 |
315.00 | -2.89% | 25.11% | 0.47% | -0.22% | -12.72% | 22.62% | 12.57% |
|
Hera N 08.05.2026 / 17:30:00 |
3.897 | -2.90% | 14.28% | -2.47% | -6.68% | -9.46% | -6.70% | 38.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEGRAND 08.05.2026 / 17:30:00 |
156.65 | -0.25% |
158.53 15:44 |
155.90 12:12 |
166.95 07.05.26 |
121.95 20.01.26 |
315'848 |
|
Leonardo N 08.05.2026 / 17:30:00 |
52.66 | -3.76% |
54.47 09:00 |
52.45 17:03 |
66.26 12.03.26 |
49.23 02.01.26 |
1'028'525 |
|
Lifco Rg-B 08.05.2026 / 17:25:00 |
278.00 | -2.66% |
283.60 09:14 |
278.00 17:17 |
353.20 02.01.26 |
268 23.03.26 |
262'072 |
|
Lindt N 08.05.2026 / 17:20:00 |
97'200.00 | -1.32% |
97'850.00 09:51 |
97'000.00 12:30 |
130'000.00 24.02.26 |
97000 08.05.26 |
16 |
|
Lindt PS 08.05.2026 / 17:20:00 |
9'350.00 | -0.58% |
9'420.00 09:51 |
9'325.00 12:32 |
13'010.00 24.02.26 |
9325 05.05.26 |
443 |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | -3.67% |
116.80 09:16 |
110.05 17:26 |
120.30 27.02.26 |
88.78984 05.01.26 |
82'435 |
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9914 | 0.86% |
1.001 15:57 |
0.9680 09:28 |
1.146 04.02.26 |
0.8762 23.03.26 |
109'088'181 |
|
Logitech N 08.05.2026 / 17:20:00 |
84.16 | 2.83% |
84.78 16:18 |
81.08 09:01 |
84.78 08.05.26 |
65 28.01.26 |
141'963 |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.891 | -0.79% |
1.902 15:49 |
1.868 09:00 |
2.162 27.02.26 |
1.7535 23.03.26 |
4'334'601 |
|
Lonza N 08.05.2026 / 17:20:00 |
481.90 | -1.15% |
492.10 09:15 |
472.80 11:19 |
585.20 28.01.26 |
454.9 23.03.26 |
53'320 |
|
Lottomatica Grp Rg 08.05.2026 / 17:30:00 |
27.03 | -2.56% |
27.61 09:00 |
26.92 16:44 |
28.29 07.05.26 |
19.88 02.03.26 |
834'209 |
|
Lotus Bakeries 08.05.2026 / 17:30:00 |
10'660.00 | -0.84% |
10'760.00 15:30 |
10'620.00 10:23 |
11'000.00 07.05.26 |
8000 02.01.26 |
85 |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | -2.05% |
91.37 11:35 |
89.96 09:00 |
101.40 23.04.26 |
66.84 04.02.26 |
1'854'026 |
|
Lundberg -B- 08.05.2026 / 17:25:00 |
529.25 | -1.44% |
532.25 15:50 |
527.50 09:41 |
593.75 27.02.26 |
490.5 23.03.26 |
16'697 |
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -1.31% |
477.35 09:16 |
471.53 17:18 |
654.30 09.01.26 |
440 05.05.26 |
159'997 |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.033 | -0.66% |
3.049 15:58 |
2.996 09:30 |
3.244 23.02.26 |
2.6135 23.03.26 |
2'483'475 |
|
Man Grp Rg 08.05.2026 / 17:30:00 |
2.690 | 2.75% |
2.698 17:05 |
2.610 09:02 |
2.952 07.04.26 |
2.29 05.01.26 |
1'787'587 |
|
Mapfre Rg 08.05.2026 / 17:30:00 |
4.164 | -0.67% |
4.190 15:38 |
4.148 10:57 |
4.328 06.01.26 |
3.532 09.03.26 |
581'688 |
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | -0.02% |
3.331 14:35 |
3.252 09:26 |
4.103 25.02.26 |
3.1645 06.01.26 |
3'807'360 |
|
Mediobanca N 08.05.2026 / 17:30:00 |
20.37 | 0.39% |
20.50 11:08 |
20.19 09:01 |
20.81 07.05.26 |
14.985 09.03.26 |
110'162 |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.096 | -1.39% |
5.188 14:35 |
5.066 09:08 |
6.820 19.02.26 |
4.644 23.03.26 |
2'435'139 |
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | -0.68% |
50.33 09:00 |
49.92 16:51 |
62.33 05.01.26 |
47.46 30.04.26 |
1'656'043 |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -1.57% |
113.93 09:14 |
112.20 13:22 |
131.65 12.01.26 |
100.65 23.03.26 |
151'744 |
|
MERLIN Prop. Br 08.05.2026 / 17:30:00 |
14.755 | 0.10% |
14.870 15:50 |
14.650 09:40 |
15.445 17.04.26 |
12.15 21.01.26 |
493'455 |
|
Metso Rg 08.05.2026 / 17:25:00 |
14.800 | -1.40% |
14.935 09:11 |
14.770 10:31 |
17.910 27.02.26 |
13.515 23.03.26 |
826'675 |