×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | -0.18% | -0.25 | 141.35 | 141.35 | 392'953 | |
|
Leonardo N 09.07.2026 / 17:30:00 |
52.12 | -1.86% | -0.99 | 52.19 | 52.19 | 909'914 | |
|
Lifco Rg-B 09.07.2026 / 17:25:00 |
318.40 | 1.86% | 5.80 | 318.60 | 318.60 | 101'039 | |
|
Lindt N 09.07.2026 / 17:20:00 |
95'400.00 | -3.34% | -3'300.00 | 80'000.00 | 95'700.00 | 8 | |
|
Lindt PS 09.07.2026 / 17:20:00 |
9'375.00 | -2.04% | -195.00 | 9'325.00 | 9'390.00 | 403 | |
|
Lion Fin Rg 09.07.2026 / 17:30:00 |
115.60 | 2.35% | 2.65 | 115.40 | 115.40 | 31'777 | |
|
Lloyds Banking G Rg 09.07.2026 / 17:30:00 |
1.121 | 1.27% | 0.01 | 1.117 | 1.117 | 98'894'703 | |
|
Logitech N 09.07.2026 / 17:20:00 |
81.32 | 4.52% | 3.52 | 81.28 | 81.40 | 145'150 | |
|
LondonMetric Rg 09.07.2026 / 17:30:00 |
1.876 | 1.79% | 0.03 | 1.878 | 1.878 | 3'833'943 | |
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 2.00% | 11.40 | 581.20 | 582.80 | 19'528 | |
|
Lottomatica Grp Rg 09.07.2026 / 17:30:00 |
25.44 | -0.68% | -0.18 | 25.39 | 25.39 | 505'641 | |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 1.86% | 210.00 | 11'200.00 | 11'700.00 | 333 | |
|
LSE Group Rg 09.07.2026 / 17:30:00 |
87.62 | -0.99% | -0.88 | 87.68 | 87.68 | 649'662 | |
|
Lundberg -B- 09.07.2026 / 17:25:00 |
554.00 | 1.23% | 6.75 | 554.50 | 554.50 | 35'699 | |
|
LVMH 09.07.2026 / 17:30:00 |
492.75 | 1.87% | 9.05 | 492.95 | 492.95 | 186'391 | |
|
M&G Rg 09.07.2026 / 17:30:00 |
3.456 | 2.07% | 0.07 | 3.458 | 3.458 | 2'627'494 | |
|
Man Grp Rg 09.07.2026 / 17:30:00 |
2.982 | 0.95% | 0.03 | 2.980 | 2.980 | 1'557'864 | |
|
Mapfre Rg 09.07.2026 / 17:30:00 |
4.407 | 0.92% | 0.04 | 4.404 | 4.404 | 578'776 | |
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 0.75% | 0.03 | 3.733 | 3.733 | 3'916'891 | |
|
Mediobanca N 09.07.2026 / 17:30:00 |
26.73 | 1.63% | 0.43 | 26.86 | 26.86 | 129'630 | |
|
Melrose Ind Rg 09.07.2026 / 17:30:00 |
4.758 | 1.39% | 0.07 | 4.752 | 4.752 | 3'992'879 | |
|
Mercedes-BenzGr N 09.07.2026 / 17:30:00 |
44.01 | -0.10% | -0.04 | 43.90 | 43.90 | 1'007'104 | |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | -0.41% | -0.58 | 139.60 | 139.60 | 141'555 | |
|
MERLIN Prop. Br 09.07.2026 / 17:30:00 |
14.900 | 2.34% | 0.34 | 14.900 | 14.900 | 516'248 | |
|
Metso Rg 09.07.2026 / 17:25:00 |
15.180 | 1.50% | 0.23 | 15.100 | 15.100 | 427'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.07.2026 / 17:30:00 |
1.718 | 0.56% | 28.06% | 0.57% | -8.23% | -17.31% | 10.96% | 0.00% |
|
Skanska -B- 09.07.2026 / 17:25:00 |
255.85 | 0.47% | 9.66% | -1.33% | 8.41% | 1.21% | 13.26% | 63.92% |
|
Porsche VZ 09.07.2026 / 17:30:00 |
46.19 | 0.35% | -20.86% | 2.93% | -4.75% | 8.91% | 4.18% | -58.19% |
|
NatWest Grp Rg 09.07.2026 / 17:30:00 |
6.642 | 0.32% | 62.47% | -2.27% | 13.00% | 7.75% | 33.11% | 0.00% |
|
Belimo N 09.07.2026 / 17:20:00 |
818.50 | 0.19% | 30.49% | -8.29% | -5.13% | 10.61% | -2.76% | 82.48% |
|
Swiss Re N 09.07.2026 / 17:20:00 |
131.45 | 0.06% | 1.56% | 0.57% | 8.64% | 0.57% | -7.30% | 50.03% |
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | 0.05% | 5.63% | -1.03% | -10.45% | -5.93% | -7.65% | 10.84% |
|
Telefonica Br 09.07.2026 / 17:30:00 |
3.476 | 0.03% | -11.00% | -1.79% | -11.27% | -9.72% | -22.49% | -3.54% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
PSP N 09.07.2026 / 17:20:00 |
144.00 | -0.07% | 11.49% | -0.48% | 0.35% | -9.21% | 3.45% | 44.32% |
|
MTU Aero Engin N 09.07.2026 / 17:30:00 |
363.30 | -0.13% | 10.25% | -3.12% | 19.43% | 10.38% | -4.07% | 58.83% |
|
Swiss Life N 09.07.2026 / 17:20:00 |
926.60 | -0.13% | 30.99% | 3.25% | 8.48% | -0.47% | 14.42% | 77.30% |
|
Rentokil Initial Rg 09.07.2026 / 17:30:00 |
4.460 | -0.15% | 11.87% | -0.11% | -0.93% | -10.06% | 30.37% | 0.00% |
|
Spie 09.07.2026 / 17:30:00 |
48.91 | -0.20% | 64.39% | -2.76% | 1.83% | 2.97% | 2.67% | 70.32% |
|
Metso Rg 09.07.2026 / 17:25:00 |
15.180 | -0.30% | 66.17% | -0.91% | 4.19% | -5.86% | 29.72% | 36.39% |
|
Sika N 09.07.2026 / 17:20:00 |
161.38 | -0.31% | -24.50% | -6.07% | 9.46% | 6.55% | -23.54% | -33.54% |
|
Accor 09.07.2026 / 17:30:00 |
48.67 | -0.33% | 2.17% | -4.01% | 7.95% | 7.26% | 2.56% | 43.63% |
|
Informa Rg 09.07.2026 / 17:30:00 |
8.886 | -0.38% | 10.53% | -3.00% | 11.89% | 8.02% | 5.71% | 0.00% |
|
Airbus Br Rg 09.07.2026 / 17:30:00 |
196.72 | -0.43% | 27.57% | -3.32% | 11.86% | 14.73% | 7.19% | 50.72% |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -0.54% | -47.76% | -3.60% | 13.85% | 25.09% | -29.34% | -39.66% |
|
Bureau Veritas 09.07.2026 / 17:30:00 |
27.01 | -0.55% | -7.69% | 0.33% | 8.21% | -6.22% | -4.22% | 14.88% |
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | -0.83% | -8.75% | 0.69% | 1.77% | -15.84% | -12.34% | -55.90% |
|
Inchcape Rg 09.07.2026 / 17:30:00 |
7.650 | -0.91% | -1.27% | -0.65% | -6.36% | -4.61% | -2.55% | 0.00% |
|
LSE Group Rg 09.07.2026 / 17:30:00 |
87.62 | -0.92% | -21.85% | 2.31% | -0.64% | -7.45% | -19.54% | 0.00% |
|
Bavarian Nord Br/Rg 09.07.2026 / 16:55:00 |
184.90 | -1.02% | -0.58% | -2.94% | 0.49% | -7.04% | 0.49% | 4.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | -0.18% |
144.35 09:02 |
140.38 12:52 |
166.95 07.05.26 |
121.95 20.01.26 |
392'953 |
|
Leonardo N 09.07.2026 / 17:30:00 |
52.12 | -1.86% |
55.06 17:25 |
51.51 14:48 |
66.26 12.03.26 |
44.2575 26.06.26 |
909'914 |
|
Lifco Rg-B 09.07.2026 / 17:25:00 |
318.40 | 1.86% |
319.40 09:16 |
315.60 11:42 |
353.20 02.01.26 |
268 23.03.26 |
101'039 |
|
Lindt N 09.07.2026 / 17:20:00 |
95'400.00 | -3.34% |
97'000.00 09:33 |
95'000.00 15:39 |
130'000.00 24.02.26 |
91600 18.06.26 |
8 |
|
Lindt PS 09.07.2026 / 17:20:00 |
9'375.00 | -2.04% |
9'587.50 09:01 |
9'330.00 16:42 |
13'010.00 24.02.26 |
8970 18.06.26 |
403 |
|
Lion Fin Rg 09.07.2026 / 17:30:00 |
115.60 | 2.35% |
116.12 13:21 |
113.75 13:54 |
120.30 27.02.26 |
88.78984 05.01.26 |
31'777 |
|
Lloyds Banking G Rg 09.07.2026 / 17:30:00 |
1.121 | 1.27% |
1.125 17:07 |
1.116 12:52 |
1.160 06.07.26 |
0.8762 23.03.26 |
98'894'703 |
|
Logitech N 09.07.2026 / 17:20:00 |
81.32 | 4.52% |
81.38 17:16 |
79.10 15:32 |
102.80 02.06.26 |
65 28.01.26 |
145'150 |
|
LondonMetric Rg 09.07.2026 / 17:30:00 |
1.876 | 1.79% |
1.880 17:12 |
1.846 11:41 |
2.162 27.02.26 |
1.7535 23.03.26 |
3'833'943 |
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 2.00% |
583.60 17:03 |
571.80 10:43 |
587.80 06.07.26 |
454.9 23.03.26 |
19'528 |
|
Lottomatica Grp Rg 09.07.2026 / 17:30:00 |
25.44 | -0.68% |
26.04 09:15 |
25.37 17:25 |
28.29 07.05.26 |
19.88 02.03.26 |
505'641 |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 1.86% |
11'480.00 17:23 |
11'120.00 10:26 |
11'880.00 11.06.26 |
8000 02.01.26 |
333 |
|
LSE Group Rg 09.07.2026 / 17:30:00 |
87.62 | -0.99% |
89.24 09:00 |
86.88 15:32 |
101.40 23.04.26 |
66.84 04.02.26 |
649'662 |
|
Lundberg -B- 09.07.2026 / 17:25:00 |
554.00 | 1.23% |
554.50 17:13 |
545.00 12:52 |
593.75 27.02.26 |
490.5 23.03.26 |
35'699 |
|
LVMH 09.07.2026 / 17:30:00 |
492.75 | 1.87% |
493.80 17:21 |
484.65 09:01 |
654.30 09.01.26 |
440 05.05.26 |
186'391 |
|
M&G Rg 09.07.2026 / 17:30:00 |
3.456 | 2.07% |
3.463 16:31 |
3.408 12:52 |
3.480 07.07.26 |
2.6135 23.03.26 |
2'627'494 |
|
Man Grp Rg 09.07.2026 / 17:30:00 |
2.982 | 0.95% |
2.994 09:03 |
2.916 09:00 |
3.102 07.07.26 |
2.29 05.01.26 |
1'557'864 |
|
Mapfre Rg 09.07.2026 / 17:30:00 |
4.407 | 0.92% |
4.410 17:08 |
4.359 13:58 |
4.470 07.07.26 |
3.532 09.03.26 |
578'776 |
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 0.75% |
3.767 17:10 |
3.709 13:29 |
4.103 25.02.26 |
3.0145 12.05.26 |
3'916'891 |
|
Mediobanca N 09.07.2026 / 17:30:00 |
26.73 | 1.63% |
26.81 17:08 |
26.39 09:00 |
27.01 06.07.26 |
14.985 09.03.26 |
129'630 |
|
Melrose Ind Rg 09.07.2026 / 17:30:00 |
4.758 | 1.39% |
4.777 09:02 |
4.680 11:41 |
6.820 19.02.26 |
4.4335 10.06.26 |
3'992'879 |
|
Mercedes-BenzGr N 09.07.2026 / 17:30:00 |
44.01 | -0.10% |
44.31 12:16 |
43.66 14:32 |
62.33 05.01.26 |
42.635 29.06.26 |
1'007'104 |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | -0.41% |
140.05 16:16 |
137.70 13:26 |
148.60 01.07.26 |
100.65 23.03.26 |
141'555 |
|
MERLIN Prop. Br 09.07.2026 / 17:30:00 |
14.900 | 2.34% |
14.920 16:59 |
14.755 11:36 |
15.920 24.06.26 |
12.15 21.01.26 |
516'248 |
|
Metso Rg 09.07.2026 / 17:25:00 |
15.180 | 1.50% |
15.250 09:00 |
14.990 11:41 |
17.910 27.02.26 |
13.515 23.03.26 |
427'717 |