×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 16.05.2025 - 01:00:00
- 544.01
- 0.56%
- 3.05
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 15.05.2025 / 17:30:00 |
3.971 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 15.05.2025 / 17:20:00 |
191.55 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 15.05.2025 / 17:30:00 |
376.55 | 0.00% | 0.00 | 0 | |||
|
Lagercrantz Rg-B 15.05.2025 / 17:25:00 |
244.20 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 15.05.2025 / 17:30:00 |
5.995 | 0.00% | 0.00 | 0 | |||
|
LANXESS I 15.05.2025 / 17:30:00 |
29.12 | 0.00% | 0.00 | 0 | |||
|
Latour-B Rg 15.05.2025 / 17:25:00 |
267.90 | 0.00% | 0.00 | 0 | |||
|
LEG Immobilien N 15.05.2025 / 17:30:00 |
72.05 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 15.05.2025 / 17:30:00 |
2.414 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 15.05.2025 / 17:30:00 |
107.80 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 15.05.2025 / 17:30:00 |
47.22 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 15.05.2025 / 17:25:00 |
404.40 | 0.00% | 0.00 | 0 | |||
|
Lindt N 15.05.2025 / 17:20:00 |
120'000.00 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 15.05.2025 / 17:30:00 |
0.7458 | 0.00% | 0.00 | 0 | |||
|
Logitech N 15.05.2025 / 17:20:00 |
73.50 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 15.05.2025 / 17:30:00 |
1.929 | 0.00% | 0.00 | 0 | |||
|
Lonza N 15.05.2025 / 17:20:00 |
566.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 15.05.2025 / 17:30:00 |
8'790.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 15.05.2025 / 17:30:00 |
114.00 | 0.00% | 0.00 | 0 | |||
|
Lundberg -B- 15.05.2025 / 17:25:00 |
521.50 | 0.00% | 0.00 | 0 | |||
|
LVMH 15.05.2025 / 17:30:00 |
506.20 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 15.05.2025 / 17:30:00 |
2.188 | 0.00% | 0.00 | 0 | |||
|
Man Grp Rg 15.05.2025 / 17:30:00 |
1.724 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 15.05.2025 / 17:30:00 |
3.553 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 15.05.2025 / 17:30:00 |
20.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mycronic Rg 15.05.2025 / 17:25:00 |
410.20 | 3.22% | 42.73% | 6.43% | 10.45% | -16.32% | 2.40% | 141.72% |
|
Airbus Br Rg 15.05.2025 / 17:30:00 |
159.60 | 3.03% | 14.29% | 0.76% | 16.96% | -3.04% | 0.40% | 50.06% |
|
Mondi Rg 15.05.2025 / 17:30:00 |
12.165 | 2.74% | -28.42% | 7.18% | 9.67% | -3.49% | -23.80% | 0.00% |
|
Johnson Matthey Rg 15.05.2025 / 17:30:00 |
13.760 | 2.65% | -19.65% | 4.40% | 13.95% | -5.14% | -25.70% | 0.00% |
|
Holmen-B Rg 15.05.2025 / 17:25:00 |
415.60 | 2.57% | -2.37% | 3.18% | 11.48% | -1.75% | -7.27% | -20.11% |
|
Land Sec REIT Rg 15.05.2025 / 17:30:00 |
5.995 | 2.48% | -15.68% | 1.44% | 3.50% | 4.53% | -12.42% | 0.00% |
|
Vodafone Group Rg 15.05.2025 / 17:30:00 |
0.7006 | 2.43% | 2.16% | -0.43% | -0.85% | 7.55% | -7.94% | 0.00% |
|
Akzo Nobel Br Rg 15.05.2025 / 17:30:00 |
59.58 | 2.41% | -20.37% | 3.19% | 15.94% | 3.92% | -8.42% | -25.67% |
|
JCDECAUX 15.05.2025 / 17:30:00 |
15.530 | 2.31% | -14.67% | 8.68% | 3.53% | 1.60% | -26.88% | -13.82% |
|
Valeo 15.05.2025 / 17:30:00 |
9.539 | 2.20% | -31.45% | 7.14% | 18.93% | -13.28% | -27.52% | -46.73% |
|
Rexel 15.05.2025 / 17:30:00 |
25.22 | 2.11% | 1.86% | 1.78% | 14.22% | -3.92% | -9.44% | 36.18% |
|
QinetiQ Group Rg 15.05.2025 / 17:30:00 |
4.240 | 2.05% | 37.41% | -0.89% | 9.45% | 8.52% | 15.37% | 0.00% |
|
Wise-A Rg 15.05.2025 / 17:30:00 |
10.810 | 1.98% | 22.60% | 5.26% | 12.20% | 0.75% | 37.35% | 0.00% |
|
Aurubis I 15.05.2025 / 17:30:00 |
77.80 | 1.90% | 4.65% | 1.17% | 4.15% | -10.01% | 0.65% | -7.05% |
|
Flughafen Zürich N 15.05.2025 / 17:20:00 |
221.00 | 1.84% | 25.93% | 4.15% | 8.33% | 0.64% | 15.28% | 40.94% |
|
Novartis N 15.05.2025 / 17:20:00 |
90.24 | 1.84% | 6.60% | -1.10% | -0.18% | -6.73% | -2.52% | 10.24% |
|
Skanska -B- 15.05.2025 / 17:25:00 |
236.10 | 1.77% | 29.41% | 4.61% | 13.35% | -6.90% | 20.32% | 37.47% |
|
Eni N 15.05.2025 / 17:30:00 |
13.300 | 1.73% | -13.45% | 4.41% | 8.20% | -5.34% | -9.99% | -1.65% |
|
Viscofan Br 15.05.2025 / 17:30:00 |
61.95 | 1.72% | 15.36% | -2.82% | -7.88% | 2.91% | 0.76% | 25.20% |
|
Sika N 15.05.2025 / 17:20:00 |
219.20 | 1.72% | -19.91% | 6.00% | 12.21% | -6.84% | -21.97% | -16.88% |
|
Bureau Veritas 15.05.2025 / 17:30:00 |
29.66 | 1.44% | 30.20% | 3.74% | 11.34% | -3.86% | 7.46% | 12.14% |
|
Covivio 15.05.2025 / 17:30:00 |
49.92 | 1.38% | 3.03% | 1.40% | -1.88% | -3.07% | -0.26% | -22.90% |
|
GSK Rg 15.05.2025 / 17:30:00 |
13.625 | 1.30% | -6.57% | -0.26% | 1.95% | -5.79% | -24.20% | 0.00% |
|
DSV Br/Rg 15.05.2025 / 16:55:00 |
1'544.50 | 1.28% | 30.45% | 5.95% | 25.82% | 5.61% | 45.02% | 43.54% |
|
NIBE Industrie Rg-B 15.05.2025 / 17:25:00 |
44.03 | 1.18% | -37.81% | 0.57% | 21.80% | 8.31% | -28.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 15.05.2025 / 17:30:00 |
3.971 | 0.00% |
4.139 07.05.25 |
3.446 18.02.25 |
9'414'106 | ||
|
Kühne + Nagel N 15.05.2025 / 17:20:00 |
191.55 | 0.00% |
218.80 10.03.25 |
162.55 07.04.25 |
60'305 | ||
|
L'Oreal 15.05.2025 / 17:30:00 |
376.55 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
166'478 | ||
|
Lagercrantz Rg-B 15.05.2025 / 17:25:00 |
244.20 | 0.00% |
246.80 15.05.25 |
178.2 07.04.25 |
132'752 | ||
|
Land Sec REIT Rg 15.05.2025 / 17:30:00 |
5.995 | 0.00% |
6.143 06.05.25 |
4.909 09.04.25 |
4'195'378 | ||
|
LANXESS I 15.05.2025 / 17:30:00 |
29.12 | 0.00% |
33.89 06.03.25 |
20.42 07.04.25 |
265'844 | ||
|
Latour-B Rg 15.05.2025 / 17:25:00 |
267.90 | 0.00% |
309.70 18.02.25 |
230 07.04.25 |
60'256 | ||
|
LEG Immobilien N 15.05.2025 / 17:30:00 |
72.05 | 0.00% |
82.35 07.01.25 |
62.4 09.04.25 |
153'262 | ||
|
Legal & General Rg 15.05.2025 / 17:30:00 |
2.414 | 0.00% |
2.653 07.02.25 |
2.076 07.04.25 |
8'440'205 | ||
|
LEGRAND 15.05.2025 / 17:30:00 |
107.80 | 0.00% |
111.98 20.02.25 |
82.92 07.04.25 |
242'272 | ||
|
Leonardo N 15.05.2025 / 17:30:00 |
47.22 | 0.00% |
49.59 19.03.25 |
25.17 06.01.25 |
851'953 | ||
|
Lifco Rg-B 15.05.2025 / 17:25:00 |
404.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
78'947 | ||
|
Lindt N 15.05.2025 / 17:20:00 |
120'000.00 | 0.00% |
120'000.00 15.05.25 |
97000 13.01.25 |
9 | ||
|
Lloyds Banking G Rg 15.05.2025 / 17:30:00 |
0.7458 | 0.00% |
0.7503 15.05.25 |
0.5248 10.01.25 |
61'856'932 | ||
|
Logitech N 15.05.2025 / 17:20:00 |
73.50 | 0.00% |
94.92 18.02.25 |
54.6 09.04.25 |
134'797 | ||
|
LondonMetric Rg 15.05.2025 / 17:30:00 |
1.929 | 0.00% |
1.967 06.05.25 |
1.671 09.04.25 |
3'564'056 | ||
|
Lonza N 15.05.2025 / 17:20:00 |
566.40 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
23'108 | ||
|
Lotus Bakeries 15.05.2025 / 17:30:00 |
8'790.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
164 | ||
|
LSE Group Rg 15.05.2025 / 17:30:00 |
114.00 | 0.00% |
121.85 06.02.25 |
103.3 07.04.25 |
1'232'193 | ||
|
Lundberg -B- 15.05.2025 / 17:25:00 |
521.50 | 0.00% |
557.25 17.02.25 |
439.4 09.04.25 |
30'675 | ||
|
LVMH 15.05.2025 / 17:30:00 |
506.20 | 0.00% |
762.80 28.01.25 |
471.2 22.04.25 |
339'504 | ||
|
M&G Rg 15.05.2025 / 17:30:00 |
2.188 | 0.00% |
2.310 19.03.25 |
1.717 07.04.25 |
2'267'646 | ||
|
Man Grp Rg 15.05.2025 / 17:30:00 |
1.724 | 0.00% |
2.210 27.02.25 |
1.5035 17.04.25 |
1'522'528 | ||
|
Marks & Spencer Rg 15.05.2025 / 17:30:00 |
3.553 | 0.00% |
4.175 22.04.25 |
3.193 27.01.25 |
2'838'220 | ||
|
Mediobanca N 15.05.2025 / 17:30:00 |
20.98 | 0.00% |
21.77 12.05.25 |
13.195 07.04.25 |
1'592'140 |