×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 00:00:00
- 569.10
- 0.22%
- 1.22
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 05.11.2025 / 17:30:00 |
6.348 | 1.07% | 0.07 | 6.305 | 6.305 | 0 | |
|
LANXESS I 05.11.2025 / 17:30:00 |
19.410 | 0.13% | 0.03 | 19.030 | 19.780 | 0 | |
|
Latour-B Rg 05.11.2025 / 17:25:00 |
225.60 | -2.23% | -5.15 | 225.50 | 226.20 | 0 | |
|
LEG Immobilien N 05.11.2025 / 17:30:00 |
64.08 | -0.39% | -0.25 | 64.00 | 64.00 | 0 | |
|
Legal & General Rg 05.11.2025 / 17:30:00 |
2.411 | 0.84% | 0.02 | 2.417 | 2.417 | 0 | |
|
LEGRAND 05.11.2025 / 17:30:00 |
147.60 | -0.07% | -0.10 | 147.20 | 147.20 | 0 | |
|
Leonardo N 05.11.2025 / 17:30:00 |
50.56 | -0.63% | -0.32 | 50.50 | 50.50 | 0 | |
|
Lifco Rg-B 05.11.2025 / 17:25:00 |
360.20 | 0.11% | 0.40 | 360.00 | 361.00 | 0 | |
|
Lindt N 05.11.2025 / 17:20:00 |
123'800.00 | -0.48% | -600.00 | 95'000.00 | 124'600.00 | 0 | |
|
Lloyds Banking G Rg 05.11.2025 / 17:30:00 |
0.8939 | 0.51% | 0.00 | 0.8956 | 0.8956 | 0 | |
|
Logitech N 05.11.2025 / 17:20:00 |
95.81 | 0.30% | 0.29 | 95.72 | 96.06 | 0 | |
|
LondonMetric Rg 05.11.2025 / 17:30:00 |
1.939 | 1.25% | 0.02 | 1.938 | 1.943 | 0 | |
|
Lonza N 05.11.2025 / 17:20:00 |
536.40 | -0.33% | -1.80 | 536.20 | 536.60 | 0 | |
|
Lotus Bakeries 05.11.2025 / 17:30:00 |
7'600.00 | 2.01% | 150.00 | 7'430.00 | 7'740.00 | 0 | |
|
LSE Group Rg 05.11.2025 / 17:30:00 |
97.83 | 1.42% | 1.37 | 97.34 | 97.34 | 0 | |
|
Lundberg -B- 05.11.2025 / 17:25:00 |
509.00 | 0.89% | 4.50 | 509.50 | 509.50 | 0 | |
|
LVMH 05.11.2025 / 17:30:00 |
614.60 | 0.62% | 3.80 | 612.80 | 612.80 | 0 | |
|
M&G Rg 05.11.2025 / 17:30:00 |
2.730 | 1.13% | 0.03 | 2.722 | 2.722 | 0 | |
|
Man Grp Rg 05.11.2025 / 17:30:00 |
2.098 | -0.43% | -0.01 | 2.088 | 2.138 | 0 | |
|
Marks & Spencer Rg 05.11.2025 / 17:30:00 |
3.844 | 0.50% | 0.02 | 3.850 | 3.850 | 0 | |
|
Mediobanca N 05.11.2025 / 17:30:00 |
16.930 | 2.02% | 0.34 | 16.935 | 16.935 | 0 | |
|
Melrose Ind Rg 05.11.2025 / 17:30:00 |
6.236 | 0.58% | 0.04 | 6.210 | 6.252 | 0 | |
|
Mercedes-BenzGr N 05.11.2025 / 17:30:00 |
58.37 | 3.91% | 2.20 | 58.23 | 58.23 | 0 | |
|
Merck I 05.11.2025 / 17:30:00 |
110.05 | -2.39% | -2.70 | 110.50 | 110.50 | 0 | |
|
MERLIN Prop. Br 05.11.2025 / 17:30:00 |
13.440 | -0.74% | -0.10 | 13.410 | 13.440 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 05.11.2025 / 17:20:00 |
569.40 | 4.35% | 27.94% | -0.02% | -2.03% | -2.06% | 9.50% | 30.53% |
|
Legal & General Rg 05.11.2025 / 17:30:00 |
2.411 | 4.18% | -4.85% | 0.08% | 2.07% | -6.95% | 10.14% | 0.00% |
|
AIXTRON N 05.11.2025 / 17:30:00 |
17.203 | 4.17% | -59.25% | 34.42% | 25.04% | 25.80% | 20.68% | -38.61% |
|
Rightmove Rg 05.11.2025 / 17:30:00 |
6.696 | 3.95% | 15.85% | 0.59% | -3.75% | -13.80% | 11.40% | 0.00% |
|
Heineken Holding Br 05.11.2025 / 17:30:00 |
60.75 | 3.77% | -21.80% | 2.02% | 4.16% | 1.33% | -0.57% | -12.81% |
|
Experian Rg 05.11.2025 / 17:30:00 |
36.03 | 3.54% | 11.28% | 0.91% | -0.01% | -5.00% | -6.42% | 0.00% |
|
Interpump Grp N 05.11.2025 / 17:30:00 |
44.51 | 3.52% | -6.00% | 4.63% | 11.67% | 10.89% | 8.27% | 11.15% |
|
Roche GS 05.11.2025 / 17:20:00 |
264.90 | 3.47% | 8.05% | 1.77% | -9.22% | 6.34% | 0.08% | -19.60% |
|
Getlink 05.11.2025 / 17:30:00 |
15.960 | 3.36% | -3.35% | 3.74% | 4.59% | -4.32% | 5.00% | 0.69% |
|
Hannover Rueck N 05.11.2025 / 17:30:00 |
252.60 | 2.73% | 15.08% | 0.56% | -6.13% | -1.64% | 6.18% | 50.99% |
|
Stora Enso-R N 05.11.2025 / 17:25:00 |
10.075 | 2.66% | -20.02% | 3.59% | 13.46% | 1.06% | -2.61% | -28.24% |
|
Spirax Grp Rg 05.11.2025 / 17:30:00 |
71.25 | 2.63% | -33.49% | -0.97% | 2.30% | 0.56% | 11.50% | 0.00% |
|
Subsea 7 Rg 05.11.2025 / 16:20:00 |
182.80 | 2.50% | 24.08% | -0.44% | -13.36% | -8.62% | 5.42% | 65.95% |
|
Trelleborg -B- 05.11.2025 / 17:25:00 |
385.50 | 2.41% | 14.65% | -2.48% | 6.36% | 9.55% | 6.61% | 59.00% |
|
Epiroc Rg-A 05.11.2025 / 17:25:00 |
198.90 | 2.39% | -2.53% | -4.51% | -7.49% | 1.84% | -5.47% | 13.21% |
|
Volkswagen VZ 05.11.2025 / 17:30:00 |
93.88 | 2.08% | -18.60% | 1.84% | 3.12% | -4.86% | 12.24% | -31.72% |
|
BMW I 05.11.2025 / 17:30:00 |
85.62 | 2.06% | -20.40% | 4.26% | 6.94% | -3.47% | 25.32% | 0.63% |
|
Unilever Rg 05.11.2025 / 17:30:00 |
46.55 | 1.93% | 21.84% | 0.97% | 6.34% | 1.62% | 1.33% | 0.00% |
|
Moncler N 05.11.2025 / 17:30:00 |
53.70 | 1.92% | -6.82% | 3.55% | 3.27% | 15.34% | 10.09% | 13.48% |
|
JCDECAUX 05.11.2025 / 17:30:00 |
15.550 | 1.91% | -15.00% | 1.24% | 2.84% | 5.00% | -7.30% | 5.17% |
|
Carnival Rg 05.11.2025 / 17:30:00 |
18.770 | 1.77% | 39.56% | -3.37% | -5.29% | -8.04% | 11.66% | 0.00% |
|
Cranswick Rg 05.11.2025 / 17:30:00 |
49.90 | 1.75% | 29.28% | -0.05% | 2.25% | -5.13% | -1.48% | 0.00% |
|
Brembo Rg 05.11.2025 / 17:30:00 |
9.208 | 1.67% | 0.00% | -2.93% | -0.46% | 1.35% | -2.01% | 0.00% |
|
Marks & Spencer Rg 05.11.2025 / 17:30:00 |
3.844 | 1.49% | 40.27% | -5.69% | -0.95% | 10.56% | -2.71% | 0.00% |
|
Sweco Rg-B 05.11.2025 / 17:25:00 |
167.80 | 1.46% | 23.54% | -1.67% | 4.09% | 6.95% | -2.95% | 93.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 05.11.2025 / 17:30:00 |
6.348 | 1.07% |
6.390 09:55 |
6.285 09:01 |
6.510 23.10.25 |
4.909 09.04.25 |
1'468'229 |
|
LANXESS I 05.11.2025 / 17:30:00 |
19.410 | 0.13% |
19.575 16:17 |
18.980 09:00 |
33.89 06.03.25 |
18.98 05.11.25 |
269'112 |
|
Latour-B Rg 05.11.2025 / 17:25:00 |
225.60 | -2.23% |
228.90 09:15 |
222.75 10:57 |
309.70 18.02.25 |
220.55 30.09.25 |
197'593 |
|
LEG Immobilien N 05.11.2025 / 17:30:00 |
64.08 | -0.39% |
64.80 15:09 |
63.60 09:26 |
82.35 07.01.25 |
62.4 09.04.25 |
125'299 |
|
Legal & General Rg 05.11.2025 / 17:30:00 |
2.411 | 0.84% |
2.416 17:07 |
2.377 11:35 |
2.653 07.02.25 |
2.076 07.04.25 |
8'970'267 |
|
LEGRAND 05.11.2025 / 17:30:00 |
147.60 | -0.07% |
148.30 16:30 |
146.80 12:04 |
150.40 03.11.25 |
82.92 07.04.25 |
505'868 |
|
Leonardo N 05.11.2025 / 17:30:00 |
50.56 | -0.63% |
52.25 15:20 |
49.52 15:10 |
56.68 03.10.25 |
25.17 06.01.25 |
1'175'690 |
|
Lifco Rg-B 05.11.2025 / 17:25:00 |
360.20 | 0.11% |
362.20 16:28 |
356.00 09:05 |
409.20 18.02.25 |
310 07.04.25 |
60'182 |
|
Lindt N 05.11.2025 / 17:20:00 |
123'800.00 | -0.48% |
126'400.00 09:11 |
123'800.00 16:40 |
134'200.00 18.06.25 |
97000 13.01.25 |
10 |
|
Lloyds Banking G Rg 05.11.2025 / 17:30:00 |
0.8939 | 0.51% |
0.8950 16:29 |
0.8846 12:34 |
0.8952 03.11.25 |
0.5248 10.01.25 |
209'215'043 |
|
Logitech N 05.11.2025 / 17:20:00 |
95.81 | 0.30% |
96.16 16:06 |
93.74 09:01 |
98.94 03.11.25 |
54.6 09.04.25 |
64'375 |
|
LondonMetric Rg 05.11.2025 / 17:30:00 |
1.939 | 1.25% |
1.944 16:37 |
1.917 09:02 |
2.066 24.06.25 |
1.671 09.04.25 |
2'505'963 |
|
Lonza N 05.11.2025 / 17:20:00 |
536.40 | -0.33% |
538.40 16:48 |
529.60 10:34 |
616.00 06.02.25 |
467.8 07.04.25 |
13'449 |
|
Lotus Bakeries 05.11.2025 / 17:30:00 |
7'600.00 | 2.01% |
7'600.00 14:37 |
7'440.00 09:00 |
11'100.00 07.01.25 |
7240 14.07.25 |
84 |
|
LSE Group Rg 05.11.2025 / 17:30:00 |
97.83 | 1.42% |
98.18 16:46 |
95.53 11:58 |
121.85 06.02.25 |
80.96 22.09.25 |
965'306 |
|
Lundberg -B- 05.11.2025 / 17:25:00 |
509.00 | 0.89% |
510.00 16:36 |
501.00 09:01 |
557.25 17.02.25 |
439.4 09.04.25 |
34'907 |
|
LVMH 05.11.2025 / 17:30:00 |
614.60 | 0.62% |
617.50 16:11 |
591.50 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
160'111 |
|
M&G Rg 05.11.2025 / 17:30:00 |
2.730 | 1.13% |
2.732 17:10 |
2.699 09:01 |
2.792 03.09.25 |
1.717 07.04.25 |
2'836'203 |
|
Man Grp Rg 05.11.2025 / 17:30:00 |
2.098 | -0.43% |
2.113 15:56 |
2.082 13:13 |
2.210 27.02.25 |
1.5035 17.04.25 |
1'407'501 |
|
Marks & Spencer Rg 05.11.2025 / 17:30:00 |
3.844 | 0.50% |
3.987 09:00 |
3.736 09:09 |
4.175 22.04.25 |
3.193 27.01.25 |
10'868'097 |
|
Mediobanca N 05.11.2025 / 17:30:00 |
16.930 | 2.02% |
16.930 17:16 |
16.385 09:00 |
22.35 15.09.25 |
13.195 07.04.25 |
508'742 |
|
Melrose Ind Rg 05.11.2025 / 17:30:00 |
6.236 | 0.58% |
6.263 16:30 |
6.104 11:19 |
6.826 05.03.25 |
3.762 09.04.25 |
2'965'246 |
|
Mercedes-BenzGr N 05.11.2025 / 17:30:00 |
58.37 | 3.91% |
58.40 17:28 |
55.66 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
1'984'931 |
|
Merck I 05.11.2025 / 17:30:00 |
110.05 | -2.39% |
111.90 09:40 |
109.85 15:17 |
154.60 28.01.25 |
100.7 07.08.25 |
144'278 |
|
MERLIN Prop. Br 05.11.2025 / 17:30:00 |
13.440 | -0.74% |
13.540 09:50 |
13.295 11:25 |
13.915 23.10.25 |
8.485 09.04.25 |
756'202 |