×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 17:29:58
- 607.80
- 0.16%
- 0.97
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 12.01.2026 / 17:30:00 |
6.275 | -2.79% | -0.18 | 6.230 | 6.285 | 726'525 | |
|
LANXESS I 12.01.2026 / 17:30:00 |
17.320 | -2.97% | -0.53 | 17.300 | 17.450 | 311'644 | |
|
Latour-B Rg 12.01.2026 / 17:25:00 |
225.70 | -0.79% | -1.80 | 225.50 | 225.50 | 81'384 | |
|
LEG Immobilien N 12.01.2026 / 17:30:00 |
64.60 | -0.08% | -0.05 | 64.55 | 64.55 | 143'551 | |
|
Legal & General Rg 12.01.2026 / 17:30:00 |
2.641 | -1.16% | -0.03 | 2.590 | 2.642 | 3'452'196 | |
|
LEGRAND 12.01.2026 / 17:30:00 |
126.00 | -0.12% | -0.15 | 126.75 | 126.75 | 176'526 | |
|
Leonardo N 12.01.2026 / 17:30:00 |
58.76 | 0.31% | 0.18 | 58.68 | 58.68 | 1'229'479 | |
|
Lifco Rg-B 12.01.2026 / 17:25:00 |
341.60 | -1.98% | -6.90 | 340.80 | 343.60 | 168'607 | |
|
Lindt N 12.01.2026 / 17:20:00 |
116'000.00 | 0.87% | 1'000.00 | 113'600.00 | 117'400.00 | 3 | |
|
Lindt PS 12.01.2026 / 17:20:00 |
11'350.00 | 0.53% | 60.00 | 11'120.00 | 11'390.00 | 1'763 | |
|
Lion Fin Rg 12.01.2026 / 17:30:00 |
92.58 | 0.73% | 0.68 | 92.25 | 92.85 | 22'068 | |
|
Lloyds Banking G Rg 12.01.2026 / 17:30:00 |
1.010 | 0.77% | 0.01 | 1.010 | 1.010 | 24'140'615 | |
|
Logitech N 12.01.2026 / 17:20:00 |
76.64 | -0.88% | -0.68 | 76.60 | 76.66 | 185'748 | |
|
LondonMetric Rg 12.01.2026 / 17:30:00 |
1.955 | -0.84% | -0.02 | 1.948 | 1.993 | 1'981'581 | |
|
Lonza N 12.01.2026 / 17:20:00 |
564.80 | 1.99% | 11.00 | 564.40 | 565.40 | 39'555 | |
|
Lottomatica Grp Rg 12.01.2026 / 17:30:00 |
21.42 | -4.08% | -0.91 | 21.40 | 21.40 | 453'135 | |
|
Lotus Bakeries 12.01.2026 / 17:30:00 |
8'900.00 | 2.53% | 220.00 | 8'860.00 | 8'910.00 | 334 | |
|
LSE Group Rg 12.01.2026 / 17:30:00 |
90.50 | 1.05% | 0.94 | 90.66 | 90.66 | 168'605 | |
|
Lundberg -B- 12.01.2026 / 17:25:00 |
517.50 | -0.96% | -5.00 | 518.00 | 518.00 | 35'160 | |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | -0.23% | -1.50 | 648.30 | 648.30 | 154'756 | |
|
M&G Rg 12.01.2026 / 17:30:00 |
2.959 | -0.40% | -0.01 | 2.952 | 2.967 | 1'514'101 | |
|
Man Grp Rg 12.01.2026 / 17:30:00 |
2.564 | 0.55% | 0.01 | 2.560 | 2.560 | 1'797'924 | |
|
Mapfre Rg 12.01.2026 / 17:30:00 |
4.230 | -0.38% | -0.02 | 4.212 | 4.212 | 967'295 | |
|
Marks & Spencer Rg 12.01.2026 / 17:30:00 |
3.440 | -3.02% | -0.11 | 3.372 | 3.459 | 2'816'566 | |
|
Mediobanca N 12.01.2026 / 17:30:00 |
18.165 | 0.03% | 0.01 | 18.160 | 18.160 | 510'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 12.01.2026 / 17:30:00 |
58.20 | 1.52% | 29.84% | -1.19% | 3.70% | 22.73% | 27.10% | 73.63% |
|
FinecoBank N 12.01.2026 / 17:30:00 |
22.59 | 1.51% | 34.10% | -0.42% | 6.61% | 19.84% | 33.12% | 35.33% |
|
SEB -A- 12.01.2026 / 17:25:00 |
199.65 | 1.46% | 31.12% | 1.09% | 4.64% | 10.30% | 27.25% | 58.51% |
|
Christian Dior 12.01.2026 / 17:30:00 |
606.00 | 1.42% | -0.17% | 1.34% | 3.68% | 6.41% | 0.00% | -19.71% |
|
Hexagon Rg-B 12.01.2026 / 17:25:00 |
110.55 | 1.41% | 5.69% | 3.61% | 1.94% | -2.90% | 3.85% | -4.46% |
|
Symrise I 12.01.2026 / 17:30:00 |
70.60 | 1.40% | -31.51% | 4.10% | 5.66% | -11.33% | -29.21% | -34.05% |
|
Prudential Rg 12.01.2026 / 17:30:00 |
11.635 | 1.40% | 81.90% | -1.40% | 4.70% | 15.37% | 94.83% | 0.00% |
|
IMCD Rg 12.01.2026 / 17:30:00 |
77.10 | 1.38% | -45.22% | -2.11% | 0.69% | -16.50% | -42.60% | -45.14% |
|
ABB N 12.01.2026 / 17:20:00 |
60.56 | 1.36% | 22.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Pearson Rg 12.01.2026 / 17:30:00 |
10.690 | 1.36% | -17.23% | 2.35% | 2.00% | -2.35% | -15.63% | 0.00% |
|
Equinor N 12.01.2026 / 16:20:00 |
240.70 | 1.35% | -9.03% | 1.01% | 3.53% | 3.35% | -19.08% | -23.01% |
|
Assa Abloy Rg-B 12.01.2026 / 17:25:00 |
365.90 | 1.33% | 12.23% | 3.54% | 1.87% | 6.37% | 15.90% | 55.36% |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | 1.29% | 2.02% | 1.19% | 3.44% | 5.74% | 0.50% | -14.38% |
|
BASF N 12.01.2026 / 17:30:00 |
44.83 | 1.26% | 6.03% | 2.49% | 1.29% | 2.37% | 7.02% | -14.65% |
|
Taylor Wimpey Rg 12.01.2026 / 17:30:00 |
1.096 | 1.25% | -10.98% | 1.91% | 7.77% | 6.64% | 1.15% | 0.00% |
|
Quilter Rg 12.01.2026 / 17:30:00 |
1.865 | 1.25% | 21.11% | -0.11% | 4.48% | 9.00% | 33.40% | 0.00% |
|
Teleperformance 12.01.2026 / 17:30:00 |
60.00 | 1.23% | -25.14% | -5.48% | -1.51% | -5.38% | -26.83% | -73.66% |
|
Auto Trd Gr Rg-144A 12.01.2026 / 17:30:00 |
5.838 | 1.20% | -25.16% | -0.19% | -5.98% | -25.52% | -23.77% | 0.00% |
|
Hikma Pharm Rg 12.01.2026 / 17:30:00 |
15.575 | 1.19% | -21.30% | 2.00% | 3.45% | -12.79% | -22.59% | 0.00% |
|
LANXESS I 12.01.2026 / 17:30:00 |
17.320 | 1.19% | -24.04% | -0.52% | -1.25% | -18.46% | -22.95% | -59.38% |
|
Kesko-B N 12.01.2026 / 17:25:00 |
19.295 | 1.17% | 6.81% | 0.78% | 4.10% | 0.81% | 10.26% | -9.95% |
|
Prysmian N 12.01.2026 / 17:30:00 |
85.60 | 1.17% | 42.00% | -6.58% | 1.42% | -3.67% | 33.83% | 149.63% |
|
BrunelloCucinelli N 12.01.2026 / 17:30:00 |
97.33 | 1.16% | -5.49% | 1.87% | -0.64% | 7.23% | -11.03% | 39.38% |
|
Husqvarna -B- 12.01.2026 / 17:25:00 |
46.32 | 1.14% | -18.75% | 0.75% | -1.65% | -9.54% | -17.06% | -43.03% |
|
Givaudan N 12.01.2026 / 17:20:00 |
3'206.00 | 1.14% | -19.24% | 3.52% | 2.07% | -10.04% | -17.52% | 5.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 12.01.2026 / 17:30:00 |
6.275 | -2.79% |
6.435 09:00 |
6.195 15:44 |
6.470 08.01.26 |
6.15 05.01.26 |
726'525 |
|
LANXESS I 12.01.2026 / 17:30:00 |
17.320 | -2.97% |
18.090 09:01 |
17.170 16:43 |
18.090 12.01.26 |
16.76 06.01.26 |
311'644 |
|
Latour-B Rg 12.01.2026 / 17:25:00 |
225.70 | -0.79% |
227.65 09:01 |
224.70 11:56 |
230.50 07.01.26 |
220.6 05.01.26 |
81'384 |
|
LEG Immobilien N 12.01.2026 / 17:30:00 |
64.60 | -0.08% |
64.85 15:15 |
64.20 16:29 |
65.10 08.01.26 |
60.5 05.01.26 |
143'551 |
|
Legal & General Rg 12.01.2026 / 17:30:00 |
2.641 | -1.16% |
2.665 11:41 |
2.632 15:33 |
2.694 06.01.26 |
2.597 07.01.26 |
3'452'196 |
|
LEGRAND 12.01.2026 / 17:30:00 |
126.00 | -0.12% |
127.00 09:28 |
124.53 14:25 |
129.98 05.01.26 |
123.375 08.01.26 |
176'526 |
|
Leonardo N 12.01.2026 / 17:30:00 |
58.76 | 0.31% |
59.94 15:59 |
58.54 17:09 |
60.20 08.01.26 |
49.23 02.01.26 |
1'229'479 |
|
Lifco Rg-B 12.01.2026 / 17:25:00 |
341.60 | -1.98% |
348.80 09:08 |
340.60 16:40 |
353.20 02.01.26 |
337 05.01.26 |
168'607 |
|
Lindt N 12.01.2026 / 17:20:00 |
116'000.00 | 0.87% |
117'200.00 11:33 |
116'000.00 15:55 |
117'200.00 12.01.26 |
113000 06.01.26 |
3 |
|
Lindt PS 12.01.2026 / 17:20:00 |
11'350.00 | 0.53% |
11'520.00 09:24 |
11'260.00 14:30 |
11'650.00 05.01.26 |
11130 06.01.26 |
1'763 |
|
Lion Fin Rg 12.01.2026 / 17:30:00 |
92.58 | 0.73% |
93.20 16:43 |
90.75 10:00 |
93.40 02.01.26 |
88.78984 05.01.26 |
22'068 |
|
Lloyds Banking G Rg 12.01.2026 / 17:30:00 |
1.010 | 0.77% |
1.012 16:37 |
0.9954 09:31 |
1.017 06.01.26 |
0.9799 05.01.26 |
24'140'615 |
|
Logitech N 12.01.2026 / 17:20:00 |
76.64 | -0.88% |
76.92 16:02 |
75.50 09:05 |
81.32 05.01.26 |
74.62 08.01.26 |
185'748 |
|
LondonMetric Rg 12.01.2026 / 17:30:00 |
1.955 | -0.84% |
1.976 09:00 |
1.948 16:33 |
1.988 08.01.26 |
1.86652 05.01.26 |
1'981'581 |
|
Lonza N 12.01.2026 / 17:20:00 |
564.80 | 1.99% |
569.00 15:54 |
556.40 09:00 |
569.00 12.01.26 |
522.2 05.01.26 |
39'555 |
|
Lottomatica Grp Rg 12.01.2026 / 17:30:00 |
21.42 | -4.08% |
22.20 09:00 |
21.42 17:29 |
23.34 06.01.26 |
21.42 12.01.26 |
453'135 |
|
Lotus Bakeries 12.01.2026 / 17:30:00 |
8'900.00 | 2.53% |
9'020.00 13:30 |
8'770.00 09:01 |
9'020.00 12.01.26 |
8000 02.01.26 |
334 |
|
LSE Group Rg 12.01.2026 / 17:30:00 |
90.50 | 1.05% |
90.64 15:51 |
89.19 12:25 |
91.91 06.01.26 |
87.02 05.01.26 |
168'605 |
|
Lundberg -B- 12.01.2026 / 17:25:00 |
517.50 | -0.96% |
522.50 09:00 |
515.50 11:09 |
527.00 07.01.26 |
503.25 05.01.26 |
35'160 |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | -0.23% |
654.20 13:16 |
643.05 16:39 |
654.30 09.01.26 |
619.5 07.01.26 |
154'756 |
|
M&G Rg 12.01.2026 / 17:30:00 |
2.959 | -0.40% |
2.967 13:35 |
2.928 15:07 |
2.995 06.01.26 |
2.874 02.01.26 |
1'514'101 |
|
Man Grp Rg 12.01.2026 / 17:30:00 |
2.564 | 0.55% |
2.572 17:02 |
2.520 09:19 |
2.572 12.01.26 |
2.29 05.01.26 |
1'797'924 |
|
Mapfre Rg 12.01.2026 / 17:30:00 |
4.230 | -0.38% |
4.232 17:00 |
4.170 09:40 |
4.328 06.01.26 |
4.17 12.01.26 |
967'295 |
|
Marks & Spencer Rg 12.01.2026 / 17:30:00 |
3.440 | -3.02% |
3.527 09:01 |
3.427 10:04 |
3.596 09.01.26 |
3.1645 06.01.26 |
2'816'566 |
|
Mediobanca N 12.01.2026 / 17:30:00 |
18.165 | 0.03% |
18.368 13:40 |
17.860 09:31 |
18.368 12.01.26 |
17.605 08.01.26 |
510'547 |