×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 21.08.2026 / 17:30:00 |
56.34 | -1.89% | -1.09 | 56.33 | 56.38 | 0 | |
|
Lifco Rg-B 21.08.2026 / 17:25:00 |
316.00 | 0.70% | 2.20 | 315.80 | 316.20 | 0 | |
|
Lindt N 21.08.2026 / 17:20:00 |
93'900.00 | 0.64% | 600.00 | 92'800.00 | 93'900.00 | 0 | |
|
Lindt PS 21.08.2026 / 17:20:00 |
9'180.00 | 0.88% | 80.00 | 9'170.00 | 9'210.00 | 0 | |
|
Lion Fin Rg 21.08.2026 / 17:30:00 |
130.70 | 2.19% | 2.80 | 128.20 | 131.20 | 0 | |
|
Lloyds Banking G Rg 21.08.2026 / 17:30:00 |
1.111 | 1.21% | 0.01 | 1.111 | 1.113 | 0 | |
|
Logitech N 21.08.2026 / 17:20:00 |
77.00 | 1.24% | 0.94 | 76.96 | 77.06 | 0 | |
|
LondonMetric Rg 21.08.2026 / 17:30:00 |
1.932 | 1.31% | 0.03 | 1.931 | 1.935 | 0 | |
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 0.72% | 4.20 | 591.60 | 592.00 | 0 | |
|
Lottomatica Grp Rg 21.08.2026 / 17:30:00 |
24.46 | 1.26% | 0.31 | 24.45 | 24.49 | 0 | |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 1.42% | 180.00 | 12'540.00 | 12'880.00 | 0 | |
|
LSE Group Rg 21.08.2026 / 17:30:00 |
86.22 | 0.87% | 0.74 | 85.98 | 86.70 | 0 | |
|
Lundberg -B- 21.08.2026 / 17:25:00 |
564.25 | 1.48% | 8.25 | 553.00 | 575.00 | 0 | |
|
LVMH 21.08.2026 / 17:30:00 |
452.10 | 1.57% | 7.00 | 452.05 | 452.20 | 0 | |
|
M&G Rg 21.08.2026 / 17:30:00 |
3.458 | 0.82% | 0.03 | 3.455 | 3.462 | 0 | |
|
Man Grp Rg 21.08.2026 / 17:30:00 |
3.041 | -0.56% | -0.02 | 2.984 | 3.050 | 0 | |
|
Mapfre Rg 21.08.2026 / 17:30:00 |
4.354 | 0.37% | 0.02 | 4.354 | 4.358 | 0 | |
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.822 | 2.04% | 0.08 | 3.810 | 3.894 | 0 | |
|
Mediobanca N 21.08.2026 / 17:30:00 |
27.70 | -1.70% | -0.48 | 27.66 | 27.70 | 0 | |
|
Melrose Ind Rg 21.08.2026 / 17:30:00 |
4.715 | -1.40% | -0.07 | 4.702 | 4.728 | 0 | |
|
Mercedes-BenzGr N 21.08.2026 / 17:30:00 |
45.16 | 0.97% | 0.44 | 45.14 | 45.16 | 0 | |
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | -0.16% | -0.23 | 137.85 | 137.95 | 0 | |
|
MERLIN Prop. Br 21.08.2026 / 17:30:00 |
14.025 | -0.04% | -0.01 | 14.010 | 14.030 | 0 | |
|
Metso Rg 21.08.2026 / 17:25:00 |
17.410 | 5.07% | 0.84 | 17.400 | 17.410 | 0 | |
|
Michelin Rg 21.08.2026 / 17:30:00 |
34.57 | 0.36% | 0.13 | 34.56 | 34.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 3.40% | -0.31% | 0.98% | 9.96% | 0.40% | -7.75% | 51.20% |
|
Natl Grid Rg 21.08.2026 / 17:30:00 |
11.725 | 3.39% | 24.74% | -1.78% | -5.08% | -2.93% | 11.90% | 0.00% |
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | 3.36% | 36.35% | 0.07% | -6.97% | -7.00% | 9.78% | 28.86% |
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | 3.35% | 32.41% | -5.27% | -0.97% | 13.28% | 12.53% | 61.88% |
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 3.29% | 25.29% | -4.76% | -2.62% | 2.15% | 13.43% | -14.41% |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 3.10% | 4.87% | -1.66% | -5.11% | 7.70% | 2.11% | -19.37% |
|
Givaudan N 21.08.2026 / 17:20:00 |
3'277.00 | 2.85% | -17.87% | 0.46% | 2.28% | 12.07% | -4.57% | 18.09% |
|
Kingfisher Rg 21.08.2026 / 17:30:00 |
3.216 | 2.77% | 30.31% | -2.48% | 7.38% | 11.67% | 14.34% | 0.00% |
|
Straumann N 21.08.2026 / 17:20:00 |
92.56 | 2.64% | -16.00% | -9.48% | -3.80% | -3.12% | -3.30% | -26.96% |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 2.59% | -7.60% | -1.10% | -0.72% | 5.57% | 7.50% | 4.48% |
|
Addtech Rg-B 21.08.2026 / 17:25:00 |
338.20 | 2.57% | 11.71% | -1.23% | -1.11% | 1.74% | -2.70% | 84.00% |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | 2.56% | -2.72% | -0.40% | 1.59% | 2.95% | -2.14% | 16.63% |
|
Sainsbury Rg 21.08.2026 / 17:30:00 |
3.328 | 1.96% | 21.17% | -3.39% | -3.40% | 12.27% | 9.14% | 0.00% |
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.89% | 15.78% | 1.01% | 6.60% | 8.59% | 31.91% | 69.84% |
|
Hexpol -B- 21.08.2026 / 17:25:00 |
90.55 | 1.87% | -12.35% | 0.47% | 2.78% | 24.30% | 6.09% | -12.86% |
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 1.81% | 15.34% | -0.38% | -1.04% | -8.86% | -0.26% | 25.26% |
|
Avolta N 21.08.2026 / 17:20:00 |
47.38 | 1.73% | 32.53% | -4.63% | 1.46% | -4.01% | 2.42% | 19.24% |
|
SGS Rg 21.08.2026 / 17:20:00 |
92.58 | 1.71% | 2.02% | -1.57% | -0.93% | 4.36% | 10.93% | 15.18% |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 1.62% | 3.47% | -3.18% | 4.21% | -8.46% | -0.98% | -18.67% |
|
MTU Aero Engin N 21.08.2026 / 17:30:00 |
352.10 | 1.49% | 12.04% | -7.96% | 3.07% | 11.30% | -7.55% | 78.53% |
|
Bavarian Nord Br/Rg 21.08.2026 / 16:55:00 |
209.40 | 1.44% | 1.90% | 12.73% | 20.07% | 12.01% | -12.35% | 35.51% |
|
Mapfre Rg 21.08.2026 / 17:30:00 |
4.354 | 1.36% | 76.92% | -1.63% | 0.88% | 7.93% | 13.36% | 130.25% |
|
Tesco Rg 21.08.2026 / 17:30:00 |
4.569 | 1.21% | 21.39% | -1.76% | -5.49% | 5.25% | 5.90% | 0.00% |
|
Indutrade Rg 21.08.2026 / 17:25:00 |
244.80 | 1.09% | -12.18% | 2.43% | 1.75% | 25.09% | 2.17% | 17.69% |
|
Adecco N 21.08.2026 / 17:20:00 |
23.76 | 0.99% | 5.47% | 0.85% | 8.44% | 43.22% | -11.84% | -35.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 21.08.2026 / 17:30:00 |
56.34 | -1.89% |
57.13 09:00 |
56.05 17:02 |
66.26 12.03.26 |
44.2575 26.06.26 |
409'584 |
|
Lifco Rg-B 21.08.2026 / 17:25:00 |
316.00 | 0.70% |
317.50 16:52 |
313.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
120'085 |
|
Lindt N 21.08.2026 / 17:20:00 |
93'900.00 | 0.64% |
93'900.00 17:10 |
92'850.00 10:25 |
130'000.00 24.02.26 |
91600 18.06.26 |
5 |
|
Lindt PS 21.08.2026 / 17:20:00 |
9'180.00 | 0.88% |
9'200.00 16:26 |
9'025.00 09:58 |
13'010.00 24.02.26 |
8970 18.06.26 |
362 |
|
Lion Fin Rg 21.08.2026 / 17:30:00 |
130.70 | 2.19% |
132.00 16:00 |
128.60 09:01 |
136.30 14.08.26 |
88.78984 05.01.26 |
26'371 |
|
Lloyds Banking G Rg 21.08.2026 / 17:30:00 |
1.111 | 1.21% |
1.115 16:02 |
1.097 09:01 |
1.178 04.08.26 |
0.8762 23.03.26 |
10'596'074 |
|
Logitech N 21.08.2026 / 17:20:00 |
77.00 | 1.24% |
77.60 16:48 |
76.38 09:11 |
102.80 02.06.26 |
65 28.01.26 |
44'530 |
|
LondonMetric Rg 21.08.2026 / 17:30:00 |
1.932 | 1.31% |
1.934 16:29 |
1.901 09:00 |
2.162 27.02.26 |
1.7535 23.03.26 |
572'521 |
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 0.72% |
593.80 17:06 |
581.80 10:34 |
593.80 21.08.26 |
454.9 23.03.26 |
43'353 |
|
Lottomatica Grp Rg 21.08.2026 / 17:30:00 |
24.46 | 1.26% |
24.65 16:53 |
24.09 09:19 |
28.29 07.05.26 |
19.88 02.03.26 |
340'854 |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 1.42% |
12'840.00 17:29 |
12'640.00 09:10 |
12'840.00 21.08.26 |
8000 02.01.26 |
217 |
|
LSE Group Rg 21.08.2026 / 17:30:00 |
86.22 | 0.87% |
86.84 17:01 |
84.68 11:50 |
101.40 23.04.26 |
66.84 04.02.26 |
248'847 |
|
Lundberg -B- 21.08.2026 / 17:25:00 |
564.25 | 1.48% |
565.00 16:09 |
555.50 09:11 |
593.75 27.02.26 |
490.5 23.03.26 |
12'049 |
|
LVMH 21.08.2026 / 17:30:00 |
452.10 | 1.57% |
453.25 17:06 |
442.63 09:03 |
654.30 09.01.26 |
440 05.05.26 |
167'951 |
|
M&G Rg 21.08.2026 / 17:30:00 |
3.458 | 0.82% |
3.468 16:25 |
3.412 09:09 |
3.670 07.08.26 |
2.6135 23.03.26 |
1'050'596 |
|
Man Grp Rg 21.08.2026 / 17:30:00 |
3.041 | -0.56% |
3.048 15:50 |
3.014 11:59 |
3.268 28.07.26 |
2.29 05.01.26 |
566'212 |
|
Mapfre Rg 21.08.2026 / 17:30:00 |
4.354 | 0.37% |
4.374 10:53 |
4.340 09:02 |
4.615 22.07.26 |
3.532 09.03.26 |
2'047'991 |
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.822 | 2.04% |
3.835 16:57 |
3.763 09:05 |
4.183 05.08.26 |
3.0145 12.05.26 |
755'387 |
|
Mediobanca N 21.08.2026 / 17:30:00 |
27.70 | -1.70% |
28.43 10:29 |
27.63 15:01 |
29.19 18.08.26 |
14.985 09.03.26 |
323'195 |
|
Melrose Ind Rg 21.08.2026 / 17:30:00 |
4.715 | -1.40% |
4.771 09:01 |
4.694 13:02 |
6.820 19.02.26 |
4.117 31.07.26 |
812'125 |
|
Mercedes-BenzGr N 21.08.2026 / 17:30:00 |
45.16 | 0.97% |
45.62 16:08 |
44.78 09:25 |
62.33 05.01.26 |
42.635 29.06.26 |
528'502 |
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | -0.16% |
138.03 17:02 |
136.45 16:04 |
148.80 06.08.26 |
100.65 23.03.26 |
92'692 |
|
MERLIN Prop. Br 21.08.2026 / 17:30:00 |
14.025 | -0.04% |
14.170 12:21 |
14.020 17:26 |
15.920 24.06.26 |
12.15 21.01.26 |
243'482 |
|
Metso Rg 21.08.2026 / 17:25:00 |
17.410 | 5.07% |
17.430 15:50 |
16.620 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
534'097 |
|
Michelin Rg 21.08.2026 / 17:30:00 |
34.57 | 0.36% |
34.84 16:03 |
34.51 09:16 |
35.73 07.07.26 |
27.73 23.03.26 |
151'148 |