×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 16.05.2025 - 01:00:00
- 544.01
- 0.56%
- 3.05
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iveco Grp Rg 15.05.2025 / 17:30:00 |
15.785 | 0.00% | 0.00 | 0 | |||
|
JCDECAUX 15.05.2025 / 17:30:00 |
15.530 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 15.05.2025 / 17:30:00 |
0.9192 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 15.05.2025 / 17:30:00 |
22.16 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 15.05.2025 / 17:30:00 |
21.10 | 0.00% | 0.00 | 0 | |||
|
Johnson Matthey Rg 15.05.2025 / 17:30:00 |
13.760 | 0.00% | 0.00 | 0 | |||
|
Julius Bär N 15.05.2025 / 17:20:00 |
59.06 | 0.00% | 0.00 | 0 | |||
|
Just Eat Takeaw Rg 15.05.2025 / 17:30:00 |
19.283 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 15.05.2025 / 16:55:00 |
607.50 | 0.00% | 0.00 | 0 | |||
|
K+S N 15.05.2025 / 17:30:00 |
15.285 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 15.05.2025 / 17:30:00 |
85.92 | 0.00% | 0.00 | 0 | |||
|
Kering 15.05.2025 / 17:30:00 |
176.36 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 15.05.2025 / 17:28:00 |
93.70 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 15.05.2025 / 17:25:00 |
20.66 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 15.05.2025 / 17:30:00 |
3.156 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 15.05.2025 / 17:28:00 |
77.55 | 0.00% | 0.00 | 0 | |||
|
Kinnevik Rg -B 15.05.2025 / 17:25:00 |
83.70 | 0.00% | 0.00 | 0 | |||
|
KION GROUP I 15.05.2025 / 17:30:00 |
41.96 | 0.00% | 0.00 | 0 | |||
|
Klepierre 15.05.2025 / 17:30:00 |
33.12 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 15.05.2025 / 17:30:00 |
87.35 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 15.05.2025 / 17:30:00 |
36.65 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 15.05.2025 / 17:30:00 |
38.14 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 15.05.2025 / 17:25:00 |
55.46 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 15.05.2025 / 17:25:00 |
65.75 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 15.05.2025 / 16:20:00 |
1'672.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweco Rg-B 15.05.2025 / 17:25:00 |
172.90 | 5.11% | 27.98% | 1.71% | -1.48% | -10.09% | 24.57% | 45.23% |
|
Howden Join Grp Rg 15.05.2025 / 17:30:00 |
8.335 | 4.97% | 1.53% | 2.18% | 15.24% | -0.80% | -10.24% | 0.00% |
|
Amadeus IT Grp Br-A 15.05.2025 / 17:30:00 |
71.59 | 4.94% | 10.34% | 6.42% | 4.60% | 2.13% | 9.53% | 22.72% |
|
Barratt Redrow Rg 15.05.2025 / 17:30:00 |
4.623 | 4.93% | -17.93% | -2.18% | 3.91% | 7.98% | -10.70% | 0.00% |
|
Royal UNIBREW 15.05.2025 / 16:55:00 |
529.00 | 4.80% | 17.22% | 0.00% | -8.71% | -1.86% | -9.03% | -14.54% |
|
MTU Aero Engin N 15.05.2025 / 17:30:00 |
336.80 | 4.79% | 72.10% | 3.33% | 23.12% | 6.75% | 42.58% | 85.97% |
|
Imperial Brands Rg 15.05.2025 / 17:30:00 |
26.71 | 4.75% | 47.59% | -13.34% | -10.22% | -2.46% | 33.95% | 0.00% |
|
A2A N 15.05.2025 / 17:30:00 |
2.247 | 4.70% | 20.91% | 1.24% | 5.64% | 5.47% | 11.01% | 37.90% |
|
BASF N 15.05.2025 / 17:30:00 |
44.52 | 4.67% | -8.71% | 4.03% | 6.30% | -7.23% | -9.49% | -9.84% |
|
MERLIN Prop. Br 15.05.2025 / 17:30:00 |
10.665 | 4.56% | 6.01% | 7.29% | 10.40% | -1.61% | -4.95% | 3.64% |
|
United Utilities Rg 15.05.2025 / 17:30:00 |
10.980 | 4.52% | 3.38% | -0.99% | -1.08% | 13.55% | -1.26% | 0.00% |
|
Lundberg -B- 15.05.2025 / 17:25:00 |
521.50 | 4.25% | -4.59% | 2.66% | 8.47% | -1.97% | -8.87% | 12.66% |
|
Porsche A Hldg Vz I 15.05.2025 / 17:30:00 |
38.00 | 4.18% | -17.74% | 2.83% | 12.64% | 3.64% | -23.84% | -51.11% |
|
Waertsilae Rg 15.05.2025 / 17:25:00 |
17.850 | 4.17% | 36.00% | 6.12% | 16.67% | -1.38% | -5.00% | 144.05% |
|
Sandoz Group N 15.05.2025 / 17:20:00 |
38.40 | 3.87% | 41.70% | 3.09% | 18.59% | -8.75% | 18.26% | 0.00% |
|
Brenntag N 15.05.2025 / 17:30:00 |
60.30 | 3.82% | -27.38% | 1.58% | 8.77% | -4.41% | -13.61% | -15.29% |
|
Hikma Pharm Rg 15.05.2025 / 17:30:00 |
20.74 | 3.80% | 16.91% | 2.57% | 9.91% | -9.11% | 4.07% | 0.00% |
|
Carrefour 15.05.2025 / 17:30:00 |
14.218 | 3.78% | -14.17% | 3.76% | 7.63% | 14.13% | -12.37% | -32.23% |
|
Givaudan N 15.05.2025 / 17:20:00 |
4'098.00 | 3.75% | 17.86% | 2.53% | 9.13% | 4.97% | -0.17% | 12.58% |
|
Renault 15.05.2025 / 17:30:00 |
48.77 | 3.66% | 32.17% | 5.12% | 11.12% | -0.65% | -2.19% | 106.65% |
|
Volvo -B- Rg 15.05.2025 / 17:25:00 |
277.40 | 3.58% | 6.00% | 5.60% | 9.99% | -15.68% | -2.29% | 70.32% |
|
Ind.Vaerden -C- 15.05.2025 / 17:25:00 |
360.90 | 3.53% | 10.03% | 4.20% | 13.28% | -9.96% | -0.52% | 47.31% |
|
BrunelloCucinelli N 15.05.2025 / 17:30:00 |
109.15 | 3.51% | 22.57% | 7.56% | 12.94% | -12.99% | 13.76% | 130.96% |
|
DEME Grp 15.05.2025 / 17:30:00 |
142.40 | 3.49% | 28.06% | 4.40% | 6.35% | 10.39% | -13.91% | 0.00% |
|
ADP 15.05.2025 / 17:30:00 |
116.00 | 3.29% | -1.11% | 3.80% | 11.00% | 9.43% | -8.66% | -12.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iveco Grp Rg 15.05.2025 / 17:30:00 |
15.785 | 0.00% |
17.225 18.03.25 |
8.956 03.01.25 |
2'021'644 | ||
|
JCDECAUX 15.05.2025 / 17:30:00 |
15.530 | 0.00% |
17.520 07.03.25 |
13.26 07.04.25 |
36'543 | ||
|
JD Sports Fsn Rg 15.05.2025 / 17:30:00 |
0.9192 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
16'930'623 | ||
|
JDE Peet's Br Rg 15.05.2025 / 17:30:00 |
22.16 | 0.00% |
22.62 12.05.25 |
16.03 06.02.25 |
142'469 | ||
|
Jeronimo Martins N 15.05.2025 / 17:30:00 |
21.10 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
454'319 | ||
|
Johnson Matthey Rg 15.05.2025 / 17:30:00 |
13.760 | 0.00% |
15.210 06.03.25 |
11.305 07.04.25 |
100'835 | ||
|
Julius Bär N 15.05.2025 / 17:20:00 |
59.06 | 0.00% |
65.04 31.01.25 |
45.77 09.04.25 |
99'756 | ||
|
Just Eat Takeaw Rg 15.05.2025 / 17:30:00 |
19.283 | 0.00% |
19.615 26.03.25 |
11.215 03.02.25 |
762'927 | ||
|
Jyske Bank Rg 15.05.2025 / 16:55:00 |
607.50 | 0.00% |
608.50 15.05.25 |
450.2 07.04.25 |
45'649 | ||
|
K+S N 15.05.2025 / 17:30:00 |
15.285 | 0.00% |
15.840 12.05.25 |
10.4 02.01.25 |
663'925 | ||
|
KBC Gr 15.05.2025 / 17:30:00 |
85.92 | 0.00% |
88.78 25.03.25 |
67.24 07.04.25 |
546'507 | ||
|
Kering 15.05.2025 / 17:30:00 |
176.36 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
232'491 | ||
|
Kerry Grp-A- 15.05.2025 / 17:28:00 |
93.70 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
170'630 | ||
|
Kesko-B N 15.05.2025 / 17:25:00 |
20.66 | 0.00% |
20.70 15.05.25 |
17.13 05.02.25 |
232'195 | ||
|
Kingfisher Rg 15.05.2025 / 17:30:00 |
3.156 | 0.00% |
3.175 14.05.25 |
2.272 13.01.25 |
2'670'072 | ||
|
Kingspan Grp Rg 15.05.2025 / 17:28:00 |
77.55 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
180'061 | ||
|
Kinnevik Rg -B 15.05.2025 / 17:25:00 |
83.70 | 0.00% |
93.21 17.02.25 |
61.56 07.04.25 |
442'699 | ||
|
KION GROUP I 15.05.2025 / 17:30:00 |
41.96 | 0.00% |
48.11 06.03.25 |
28.02 07.04.25 |
138'858 | ||
|
Klepierre 15.05.2025 / 17:30:00 |
33.12 | 0.00% |
33.18 06.05.25 |
27.32 13.01.25 |
410'477 | ||
|
Knorr-Bremse I 15.05.2025 / 17:30:00 |
87.35 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
49'948 | ||
|
Kon Ah Del Br Rg 15.05.2025 / 17:30:00 |
36.65 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
1'849'449 | ||
|
Kon.Vopak NV Br Rg 15.05.2025 / 17:30:00 |
38.14 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
30'682 | ||
|
Kone-B Rg 15.05.2025 / 17:25:00 |
55.46 | 0.00% |
55.83 03.03.25 |
45.42 13.01.25 |
163'258 | ||
|
Konecranes Rg 15.05.2025 / 17:25:00 |
65.75 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
71'233 | ||
|
Kongsberg Gruppe Rg 15.05.2025 / 16:20:00 |
1'672.00 | 0.00% |
1'825.00 08.05.25 |
1080 13.02.25 |
101'115 |