×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -0.96% | -0.01 | 0.8868 | 0.9042 | 0 | |
|
JDE Peet's Br Rg 04.07.2025 / 17:30:00 |
24.52 | 0.16% | 0.04 | 24.50 | 24.58 | 0 | |
|
Jeronimo Martins N 04.07.2025 / 17:30:00 |
23.01 | 0.31% | 0.07 | 22.94 | 23.04 | 0 | |
|
Jet2 Rg 04.07.2025 / 17:30:00 |
17.550 | -2.53% | -0.46 | 17.240 | 17.930 | 0 | |
|
Johnson Matthey Rg 04.07.2025 / 17:30:00 |
18.210 | -0.27% | -0.05 | 18.310 | 18.560 | 0 | |
|
Julius Bär N 04.07.2025 / 17:20:00 |
53.32 | -1.26% | -0.68 | 53.30 | 53.48 | 0 | |
|
Just Eat Takeaw Rg 04.07.2025 / 17:30:00 |
19.385 | -0.31% | -0.06 | 19.020 | 19.425 | 0 | |
|
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | -1.31% | -8.50 | 641.00 | 644.50 | 0 | |
|
K+S N 04.07.2025 / 17:30:00 |
15.700 | -0.35% | -0.06 | 15.410 | 16.010 | 0 | |
|
KBC Gr 04.07.2025 / 17:30:00 |
87.60 | -0.43% | -0.38 | 87.56 | 87.56 | 0 | |
|
Kering 04.07.2025 / 17:30:00 |
197.86 | -0.66% | -1.32 | 197.80 | 197.88 | 0 | |
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.91% | -0.85 | 92.00 | 92.55 | 0 | |
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 1.23% | 0.26 | 21.36 | 21.36 | 0 | |
|
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | -1.66% | -0.05 | 2.856 | 2.876 | 0 | |
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | -0.21% | -0.15 | 70.90 | 70.80 | 0 | |
|
Kinnevik Rg -B 04.07.2025 / 17:25:00 |
85.06 | -1.12% | -0.96 | 84.92 | 85.34 | 0 | |
|
KION GROUP I 04.07.2025 / 17:30:00 |
51.13 | 1.54% | 0.78 | 51.10 | 51.20 | 0 | |
|
Klepierre 04.07.2025 / 17:30:00 |
33.33 | -0.09% | -0.03 | 33.30 | 33.42 | 0 | |
|
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.68% | 0.55 | 80.90 | 81.30 | 0 | |
|
Kon Ah Del Br Rg 04.07.2025 / 17:30:00 |
35.73 | 0.07% | 0.03 | 35.76 | 35.76 | 0 | |
|
Kon.Vopak NV Br Rg 04.07.2025 / 17:30:00 |
41.40 | -0.38% | -0.16 | 41.38 | 41.44 | 0 | |
|
Kone-B Rg 04.07.2025 / 17:25:00 |
55.20 | -0.49% | -0.27 | 55.20 | 55.22 | 0 | |
|
Konecranes Rg 04.07.2025 / 17:25:00 |
66.55 | -1.04% | -0.70 | 66.45 | 66.85 | 0 | |
|
Kongsberg Gruppe Rg 04.07.2025 / 16:20:00 |
369.05 | 1.11% | 4.05 | 367.40 | 367.40 | 0 | |
|
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 0.85% | 0.03 | 4.106 | 4.110 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 04.07.2025 / 17:25:00 |
320.80 | 6.21% | 13.96% | 0.88% | 15.75% | 28.89% | -2.20% | 52.27% |
|
SIX Europe 600 05.07.2025 / 01:00:00 |
538.86 | 6.15% | 0.00% | -0.44% | -2.21% | 11.40% | 4.45% | 31.09% |
|
INWIT N 04.07.2025 / 17:30:00 |
10.380 | 5.79% | -9.58% | 0.29% | 1.17% | 10.84% | 5.73% | 5.96% |
|
Signify Br Rg 04.07.2025 / 17:30:00 |
22.57 | 5.64% | -24.57% | -3.05% | 4.54% | 27.23% | -7.04% | -28.38% |
|
Recordati Ind Chi N 04.07.2025 / 17:30:00 |
54.10 | 5.51% | 9.71% | 0.89% | -1.64% | 16.44% | 10.14% | 24.19% |
|
Safestore Hold Rg 04.07.2025 / 17:30:00 |
6.880 | 5.51% | -22.28% | -1.99% | 10.43% | 24.19% | -12.80% | 0.00% |
|
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | 5.51% | 8.49% | -2.05% | 1.77% | 26.14% | 2.21% | 43.21% |
|
A2A N 04.07.2025 / 17:30:00 |
2.241 | 5.36% | 21.67% | -1.75% | -4.03% | 12.33% | 19.01% | 83.53% |
|
Swiss Re N 04.07.2025 / 17:20:00 |
138.05 | 5.23% | 45.56% | 0.66% | -4.60% | -0.07% | 28.42% | 86.43% |
|
Reckitt Benck Gr Rg 04.07.2025 / 17:30:00 |
50.50 | 5.23% | -6.68% | 2.25% | -1.37% | 5.74% | 18.16% | 0.00% |
|
Drax Group Rg 04.07.2025 / 17:30:00 |
6.868 | 5.02% | 38.54% | 1.89% | 4.37% | 25.66% | 25.38% | 0.00% |
|
Rexel 04.07.2025 / 17:30:00 |
25.50 | 5.02% | 4.77% | -3.85% | 2.39% | 20.85% | 3.07% | 78.71% |
|
Getlink 04.07.2025 / 17:30:00 |
16.175 | 4.91% | -1.90% | -1.13% | -0.03% | 2.76% | 0.26% | -5.25% |
|
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 4.58% | -44.59% | 7.07% | 14.97% | 41.02% | -23.55% | -56.50% |
|
Aroundtown Br 04.07.2025 / 17:30:00 |
3.004 | 4.39% | 22.82% | -2.40% | 3.09% | 19.59% | 47.36% | 1.00% |
|
Lonza N 04.07.2025 / 17:20:00 |
560.00 | 4.39% | 57.28% | -1.23% | -2.06% | 6.87% | 11.11% | 6.75% |
|
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 4.16% | 16.50% | 3.42% | -4.56% | -3.43% | -5.29% | -17.39% |
|
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 4.04% | -19.10% | -0.38% | 2.56% | 20.54% | 3.81% | -3.43% |
|
Vend Marketplc -B- 04.07.2025 / 16:20:00 |
345.20 | 3.95% | 26.27% | 2.92% | 1.23% | 20.70% | 11.86% | 113.80% |
|
Rotork Rg 04.07.2025 / 17:30:00 |
3.226 | 3.82% | 0.96% | -0.68% | 0.56% | 12.68% | -3.01% | 0.00% |
|
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | 3.81% | 9.16% | 0.31% | -6.11% | 7.15% | 12.32% | 34.43% |
|
Banca MPS Rg 04.07.2025 / 17:30:00 |
6.921 | 3.77% | 129.54% | -2.59% | -4.89% | 12.29% | 42.64% | -35.39% |
|
SSP Grp Rg 04.07.2025 / 17:30:00 |
1.867 | 3.71% | -20.50% | 7.67% | 14.43% | 34.36% | 18.02% | 0.00% |
|
Mondi Rg 04.07.2025 / 17:30:00 |
11.960 | 3.67% | -27.77% | -1.36% | -2.05% | 10.72% | -21.73% | 0.00% |
|
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | 3.54% | 13.82% | -1.07% | 3.05% | 6.79% | 0.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -0.96% |
0.9154 15:10 |
0.8912 10:53 |
1.043 07.01.25 |
0.6116 09.04.25 |
5'343'326 |
|
JDE Peet's Br Rg 04.07.2025 / 17:30:00 |
24.52 | 0.16% |
24.56 09:23 |
24.39 11:31 |
24.70 30.06.25 |
16.03 06.02.25 |
113'065 |
|
Jeronimo Martins N 04.07.2025 / 17:30:00 |
23.01 | 0.31% |
23.10 16:16 |
22.86 09:00 |
23.29 08.05.25 |
18.05 09.01.25 |
193'039 |
|
Jet2 Rg 04.07.2025 / 17:30:00 |
17.550 | -2.53% |
18.000 09:01 |
17.530 17:12 |
19.600 10.06.25 |
17.53 03.07.25 |
97'471 |
|
Johnson Matthey Rg 04.07.2025 / 17:30:00 |
18.210 | -0.27% |
18.240 16:53 |
18.020 13:10 |
18.660 22.05.25 |
11.305 07.04.25 |
166'886 |
|
Julius Bär N 04.07.2025 / 17:20:00 |
53.32 | -1.26% |
54.04 09:37 |
53.02 14:58 |
65.04 31.01.25 |
45.77 09.04.25 |
217'465 |
|
Just Eat Takeaw Rg 04.07.2025 / 17:30:00 |
19.385 | -0.31% |
19.440 09:00 |
19.380 17:22 |
19.615 26.03.25 |
11.215 03.02.25 |
243'788 |
|
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | -1.31% |
649.50 09:00 |
642.50 16:53 |
652.00 03.07.25 |
450.2 07.04.25 |
14'335 |
|
K+S N 04.07.2025 / 17:30:00 |
15.700 | -0.35% |
15.760 09:02 |
15.480 14:28 |
17.070 20.06.25 |
10.4 02.01.25 |
147'158 |
|
KBC Gr 04.07.2025 / 17:30:00 |
87.60 | -0.43% |
88.30 09:11 |
87.52 14:49 |
88.97 20.05.25 |
67.24 07.04.25 |
136'124 |
|
Kering 04.07.2025 / 17:30:00 |
197.86 | -0.66% |
198.70 16:58 |
193.67 09:08 |
283.33 14.02.25 |
149.8 07.04.25 |
206'215 |
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.91% |
92.95 09:24 |
92.10 12:04 |
103.80 04.03.25 |
87.65 10.04.25 |
74'287 |
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 1.23% |
21.38 17:24 |
21.16 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
173'516 |
|
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | -1.66% |
2.912 09:11 |
2.865 17:24 |
3.175 14.05.25 |
2.272 13.01.25 |
2'662'329 |
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | -0.21% |
70.85 17:10 |
69.65 10:52 |
86.50 06.03.25 |
64.025 14.01.25 |
63'001 |
|
Kinnevik Rg -B 04.07.2025 / 17:25:00 |
85.06 | -1.12% |
85.64 09:00 |
84.38 09:24 |
93.21 17.02.25 |
61.56 07.04.25 |
222'382 |
|
KION GROUP I 04.07.2025 / 17:30:00 |
51.13 | 1.54% |
51.30 12:41 |
50.25 09:13 |
51.30 04.07.25 |
28.02 07.04.25 |
277'871 |
|
Klepierre 04.07.2025 / 17:30:00 |
33.33 | -0.09% |
33.46 10:09 |
33.08 11:02 |
34.71 03.06.25 |
27.32 13.01.25 |
297'042 |
|
Knorr-Bremse I 04.07.2025 / 17:30:00 |
81.25 | 0.68% |
81.40 17:06 |
80.25 09:20 |
96.40 18.03.25 |
67.9 13.01.25 |
42'923 |
|
Kon Ah Del Br Rg 04.07.2025 / 17:30:00 |
35.73 | 0.07% |
35.82 09:42 |
35.61 14:16 |
38.76 07.05.25 |
31.42 06.01.25 |
269'959 |
|
Kon.Vopak NV Br Rg 04.07.2025 / 17:30:00 |
41.40 | -0.38% |
41.76 09:45 |
41.36 15:00 |
45.49 19.02.25 |
35.08 25.04.25 |
46'081 |
|
Kone-B Rg 04.07.2025 / 17:25:00 |
55.20 | -0.49% |
55.55 09:00 |
54.72 14:26 |
57.11 21.05.25 |
45.42 13.01.25 |
173'537 |
|
Konecranes Rg 04.07.2025 / 17:25:00 |
66.55 | -1.04% |
67.05 09:03 |
66.35 10:58 |
73.10 26.03.25 |
47.78 09.04.25 |
28'012 |
|
Kongsberg Gruppe Rg 04.07.2025 / 16:20:00 |
369.05 | 1.11% |
369.35 16:00 |
361.83 09:00 |
1'841.50 30.05.25 |
356.35 02.07.25 |
411'721 |
|
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 0.85% |
4.121 15:31 |
4.096 09:02 |
4.205 20.06.25 |
3.446 18.02.25 |
2'359'334 |