×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jyske Bank Rg 21.08.2026 / 16:55:00 |
1'061.00 | -0.09% | -1.00 | 1'058.00 | 1'062.00 | 0 | |
|
K+S N 21.08.2026 / 17:30:00 |
16.275 | 5.72% | 0.88 | 16.250 | 16.300 | 0 | |
|
KBC Gr 21.08.2026 / 17:30:00 |
130.80 | 1.22% | 1.58 | 130.75 | 130.85 | 0 | |
|
Kering 21.08.2026 / 17:30:00 |
252.98 | 0.77% | 1.93 | 252.85 | 253.05 | 0 | |
|
Kerry Grp-A- 21.08.2026 / 17:28:00 |
84.05 | 1.17% | 0.98 | 83.85 | 84.30 | 0 | |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 1.11% | 0.24 | 21.90 | 21.94 | 0 | |
|
Kingfisher Rg 21.08.2026 / 17:30:00 |
3.216 | -0.03% | 0.00 | 3.196 | 3.218 | 0 | |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 0.40% | 0.40 | 100.60 | 101.10 | 0 | |
|
KION GROUP I 21.08.2026 / 17:30:00 |
41.15 | 4.28% | 1.69 | 41.10 | 41.25 | 0 | |
|
Klepierre 21.08.2026 / 17:30:00 |
38.72 | 0.13% | 0.05 | 38.56 | 38.74 | 0 | |
|
Knorr-Bremse I 21.08.2026 / 17:30:00 |
102.45 | 3.25% | 3.23 | 102.30 | 102.50 | 0 | |
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.53% | 0.17 | 31.07 | 31.08 | 0 | |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | -0.42% | -0.20 | 47.32 | 47.44 | 0 | |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | 2.68% | 1.36 | 52.02 | 52.06 | 0 | |
|
Konecranes Rg 21.08.2026 / 17:25:00 |
28.60 | 3.85% | 1.06 | 28.56 | 28.60 | 0 | |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | -0.97% | -3.10 | 316.00 | 316.30 | 0 | |
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 0.20% | 0.01 | 4.056 | 4.057 | 0 | |
|
Kühne + Nagel N 21.08.2026 / 17:20:00 |
218.45 | 2.61% | 5.55 | 218.40 | 218.50 | 0 | |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 0.10% | 0.40 | 386.35 | 386.50 | 0 | |
|
Lagercrantz Rg-B 21.08.2026 / 17:25:00 |
224.40 | 0.72% | 1.60 | 224.20 | 224.80 | 0 | |
|
Land Sec REIT Rg 21.08.2026 / 17:30:00 |
6.863 | 0.29% | 0.02 | 6.735 | 6.875 | 0 | |
|
Latour-B Rg 21.08.2026 / 17:25:00 |
196.15 | 1.59% | 3.08 | 196.10 | 196.20 | 0 | |
|
LEG Immobilien N 21.08.2026 / 17:30:00 |
49.96 | -0.68% | -0.34 | 49.94 | 49.98 | 0 | |
|
Legal & General Rg 21.08.2026 / 17:30:00 |
2.841 | -0.91% | -0.03 | 2.841 | 2.846 | 0 | |
|
LEGRAND 21.08.2026 / 17:30:00 |
134.45 | -0.37% | -0.50 | 134.35 | 134.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 21.08.2026 / 17:30:00 |
3.627 | 4.95% | -6.62% | -1.81% | 0.95% | -8.05% | -22.05% | 2.32% |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 4.91% | 12.90% | 1.72% | 3.19% | -0.68% | -3.23% | -3.06% |
|
Bouygues 21.08.2026 / 17:30:00 |
46.18 | 4.65% | 61.63% | -3.02% | -2.85% | -9.09% | 19.30% | 48.83% |
|
Belimo N 21.08.2026 / 17:20:00 |
832.00 | 4.62% | 36.26% | -1.65% | -0.12% | 0.06% | -7.04% | 84.34% |
|
Hugo Boss N 21.08.2026 / 17:30:00 |
37.85 | 4.57% | -15.12% | -0.55% | -0.01% | 5.76% | -11.32% | -45.80% |
|
Alten 21.08.2026 / 17:30:00 |
75.95 | 4.44% | -4.50% | 2.77% | 25.75% | 16.04% | 9.48% | -40.29% |
|
Yara Internation Br 21.08.2026 / 16:20:00 |
453.00 | 4.36% | 44.13% | 8.28% | -0.55% | -9.27% | 21.33% | 11.08% |
|
Talanx N 21.08.2026 / 17:30:00 |
120.70 | 4.35% | 45.08% | 1.60% | 5.65% | 16.96% | 0.12% | 99.24% |
|
Aviva Rg 21.08.2026 / 14:20:06 |
7.193 | 4.32% | 52.80% | -0.34% | 4.08% | 15.76% | 6.88% | 0.00% |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 4.31% | 12.28% | 0.21% | 7.15% | -6.98% | 21.70% | -12.26% |
|
Lagercrantz Rg-B 21.08.2026 / 17:25:00 |
224.40 | 4.31% | 7.63% | -1.58% | -0.44% | -11.86% | -3.19% | 89.78% |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 4.30% | 73.39% | 7.89% | 17.54% | -2.95% | 71.51% | 90.31% |
|
Wendel 21.08.2026 / 17:30:00 |
86.33 | 4.27% | -8.51% | -2.35% | 6.15% | -0.92% | 0.26% | 2.70% |
|
Galderma Group N 21.08.2026 / 17:20:00 |
171.50 | 4.16% | 68.07% | -0.88% | -1.72% | 3.25% | 26.38% | 0.00% |
|
NatWest Grp Rg 21.08.2026 / 17:30:00 |
6.820 | 4.15% | 68.66% | -3.50% | 1.02% | 14.13% | 21.43% | 0.00% |
|
Reply Rg 21.08.2026 / 17:30:00 |
122.00 | 4.08% | -22.11% | 1.67% | 21.64% | 18.10% | -0.57% | 35.98% |
|
Hikma Pharm Rg 21.08.2026 / 17:30:00 |
16.275 | 4.06% | -19.06% | -1.12% | 2.13% | 9.58% | -12.02% | 0.00% |
|
Knorr-Bremse I 21.08.2026 / 17:30:00 |
102.45 | 3.95% | 41.65% | 2.81% | -3.94% | -0.87% | 12.34% | 58.41% |
|
Tritax Big Box Rg 21.08.2026 / 17:30:00 |
1.582 | 3.95% | 19.15% | -1.38% | -6.96% | 4.95% | 11.55% | 0.00% |
|
Munters Grp-B Rg 21.08.2026 / 17:25:00 |
180.35 | 3.84% | -4.52% | -2.75% | 0.59% | -7.70% | 31.35% | 41.51% |
|
Swiss Re N 21.08.2026 / 17:20:00 |
139.28 | 3.72% | 5.29% | 0.07% | 3.43% | 18.63% | -5.29% | 64.47% |
|
Shaftesbury Cap Rg 21.08.2026 / 17:30:00 |
1.502 | 3.67% | 18.54% | -0.35% | 4.87% | 9.61% | 0.65% | 0.00% |
|
Barclays Rg 21.08.2026 / 17:30:00 |
4.911 | 3.62% | 83.76% | -5.05% | -6.66% | 6.39% | 29.86% | 0.00% |
|
Autoliv SDR 21.08.2026 / 17:25:00 |
1'182.00 | 3.42% | 12.23% | 2.16% | 3.78% | -0.08% | 0.25% | 12.97% |
|
Swiss Prime Site N 21.08.2026 / 17:20:00 |
127.90 | 3.41% | 28.94% | -0.12% | -1.69% | -2.89% | 13.64% | 54.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jyske Bank Rg 21.08.2026 / 16:55:00 |
1'061.00 | -0.09% |
1'074.00 09:57 |
1'060.00 16:42 |
1'074.00 21.08.26 |
813.5 23.03.26 |
27'703 |
|
K+S N 21.08.2026 / 17:30:00 |
16.275 | 5.72% |
16.360 15:40 |
15.540 09:00 |
18.680 13.03.26 |
12.25 08.01.26 |
652'607 |
|
KBC Gr 21.08.2026 / 17:30:00 |
130.80 | 1.22% |
131.45 16:00 |
129.50 09:00 |
132.15 17.08.26 |
99.8 23.03.26 |
136'260 |
|
Kering 21.08.2026 / 17:30:00 |
252.98 | 0.77% |
253.80 17:22 |
249.65 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
74'284 |
|
Kerry Grp-A- 21.08.2026 / 17:28:00 |
84.05 | 1.17% |
84.45 16:59 |
82.90 09:16 |
89.20 29.07.26 |
64.25 24.03.26 |
90'051 |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 1.11% |
21.96 16:56 |
21.72 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
88'483 |
|
Kingfisher Rg 21.08.2026 / 17:30:00 |
3.216 | -0.03% |
3.239 10:43 |
3.204 15:44 |
3.723 27.02.26 |
2.664 08.07.26 |
895'163 |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 0.40% |
101.90 10:33 |
100.35 15:46 |
105.30 12.08.26 |
66.65 23.03.26 |
67'878 |
|
KION GROUP I 21.08.2026 / 17:30:00 |
41.15 | 4.28% |
41.39 17:13 |
39.43 09:12 |
70.45 06.01.26 |
35.79 11.06.26 |
158'836 |
|
Klepierre 21.08.2026 / 17:30:00 |
38.72 | 0.13% |
38.94 14:10 |
38.50 10:11 |
40.36 06.08.26 |
30.85 27.03.26 |
114'867 |
|
Knorr-Bremse I 21.08.2026 / 17:30:00 |
102.45 | 3.25% |
103.10 15:59 |
99.35 09:09 |
115.65 20.02.26 |
92.675 23.03.26 |
73'493 |
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.53% |
31.17 16:43 |
30.98 09:00 |
42.54 17.03.26 |
30.81 20.08.26 |
716'099 |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | -0.42% |
47.76 16:21 |
47.20 09:10 |
49.48 30.07.26 |
37.91 02.01.26 |
28'707 |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | 2.68% |
52.18 17:02 |
50.74 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
202'732 |
|
Konecranes Rg 21.08.2026 / 17:25:00 |
28.60 | 3.85% |
28.60 17:21 |
27.52 09:10 |
34.57 04.02.26 |
24.6 24.07.26 |
128'707 |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | -0.97% |
318.50 15:35 |
313.20 09:05 |
427.00 10.04.26 |
269.6 16.07.26 |
271'546 |
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 0.20% |
4.066 14:44 |
4.047 10:32 |
4.909 16.03.26 |
3.752 15.01.26 |
1'526'209 |
|
Kühne + Nagel N 21.08.2026 / 17:20:00 |
218.45 | 2.61% |
218.60 17:11 |
214.30 09:08 |
218.60 21.08.26 |
161.7 23.03.26 |
21'861 |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 0.10% |
387.40 17:05 |
379.90 14:11 |
405.80 24.02.26 |
338.85 23.03.26 |
130'641 |
|
Lagercrantz Rg-B 21.08.2026 / 17:25:00 |
224.40 | 0.72% |
225.40 16:59 |
221.60 10:31 |
267.00 25.05.26 |
185.3 23.03.26 |
105'114 |
|
Land Sec REIT Rg 21.08.2026 / 17:30:00 |
6.863 | 0.29% |
6.975 14:59 |
6.843 09:02 |
7.260 05.08.26 |
5.255 23.03.26 |
568'773 |
|
Latour-B Rg 21.08.2026 / 17:25:00 |
196.15 | 1.59% |
196.90 16:43 |
192.20 09:14 |
243.00 17.04.26 |
184.575 23.03.26 |
441'430 |
|
LEG Immobilien N 21.08.2026 / 17:30:00 |
49.96 | -0.68% |
50.35 09:00 |
49.81 14:05 |
71.70 27.02.26 |
49.7 19.08.26 |
54'868 |
|
Legal & General Rg 21.08.2026 / 17:30:00 |
2.841 | -0.91% |
2.883 09:55 |
2.834 14:01 |
3.180 07.08.26 |
2.291 23.03.26 |
7'684'648 |
|
LEGRAND 21.08.2026 / 17:30:00 |
134.45 | -0.37% |
136.68 13:26 |
134.35 17:29 |
166.95 07.05.26 |
121.95 20.01.26 |
164'651 |