×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 09.07.2026 / 17:20:00 |
72.06 | -0.17% | -0.12 | 71.92 | 72.38 | 308'560 | |
|
Jyske Bank Rg 09.07.2026 / 16:55:00 |
979.75 | 1.19% | 11.50 | 978.50 | 978.50 | 30'857 | |
|
K+S N 09.07.2026 / 17:30:00 |
13.180 | -1.27% | -0.17 | 13.180 | 13.180 | 173'501 | |
|
KBC Gr 09.07.2026 / 17:30:00 |
119.53 | 1.31% | 1.55 | 119.45 | 119.45 | 513'783 | |
|
Kering 09.07.2026 / 17:30:00 |
245.50 | 2.70% | 6.45 | 245.80 | 245.80 | 98'351 | |
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | -1.20% | -1.00 | 82.20 | 82.20 | 102'411 | |
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | -0.41% | -0.08 | 19.240 | 19.240 | 132'234 | |
|
Kingfisher Rg 09.07.2026 / 17:30:00 |
2.730 | 1.68% | 0.05 | 2.727 | 2.727 | 4'928'876 | |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 2.29% | 1.75 | 78.75 | 78.75 | 266'464 | |
|
KION GROUP I 09.07.2026 / 17:30:00 |
41.06 | -0.07% | -0.03 | 40.76 | 40.76 | 128'990 | |
|
Klepierre 09.07.2026 / 17:30:00 |
35.90 | 1.36% | 0.48 | 35.84 | 35.84 | 138'509 | |
|
Knorr-Bremse I 09.07.2026 / 17:30:00 |
101.90 | 0.10% | 0.10 | 102.00 | 102.00 | 212'406 | |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | -0.49% | -0.18 | 35.76 | 35.76 | 1'016'166 | |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | -0.25% | -0.12 | 47.36 | 47.36 | 40'391 | |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -1.25% | -0.63 | 49.23 | 49.23 | 233'133 | |
|
Konecranes Rg 09.07.2026 / 17:25:00 |
26.34 | 1.39% | 0.36 | 26.42 | 26.42 | 87'690 | |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | -2.55% | -8.20 | 312.40 | 313.90 | 538'849 | |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | -0.85% | -0.04 | 4.226 | 4.226 | 2'618'307 | |
|
Kühne + Nagel N 09.07.2026 / 17:20:00 |
204.90 | 0.69% | 1.40 | 204.90 | 205.20 | 34'750 | |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.03% | 0.10 | 379.65 | 379.65 | 140'685 | |
|
Lagercrantz Rg-B 09.07.2026 / 17:25:00 |
241.40 | 2.90% | 6.80 | 240.60 | 240.60 | 64'541 | |
|
Land Sec REIT Rg 09.07.2026 / 17:30:00 |
6.603 | 1.77% | 0.12 | 6.580 | 6.580 | 1'230'541 | |
|
Latour-B Rg 09.07.2026 / 17:25:00 |
188.90 | 1.26% | 2.35 | 188.05 | 192.45 | 208'313 | |
|
LEG Immobilien N 09.07.2026 / 17:30:00 |
53.43 | 1.38% | 0.73 | 53.35 | 53.35 | 119'285 | |
|
Legal & General Rg 09.07.2026 / 17:30:00 |
2.904 | 1.65% | 0.05 | 2.901 | 2.901 | 10'239'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 09.07.2026 / 17:25:00 |
51.75 | 2.49% | -0.65% | -2.36% | -4.96% | 14.49% | -5.31% | 112.90% |
|
Intesa Sanpaolo N 09.07.2026 / 17:30:00 |
6.183 | 2.44% | 57.67% | 1.09% | 10.44% | 7.68% | 23.74% | 158.92% |
|
Financiere Tubize 09.07.2026 / 17:30:00 |
219.00 | 2.39% | 51.27% | -4.03% | -6.97% | -0.36% | 59.62% | 208.63% |
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | 2.09% | 31.52% | -2.26% | 2.57% | 6.64% | 27.48% | 26.29% |
|
Aedifica 09.07.2026 / 17:30:00 |
69.45 | 2.08% | 21.70% | -0.75% | -0.71% | -6.93% | 7.76% | 14.12% |
|
Mapfre Rg 09.07.2026 / 17:30:00 |
4.407 | 2.03% | 78.10% | 0.55% | 9.19% | 5.13% | 24.88% | 147.00% |
|
SKF -B- 09.07.2026 / 17:25:00 |
256.80 | 1.85% | 21.11% | -1.08% | 8.45% | 7.27% | 13.78% | 35.40% |
|
Ayvens 09.07.2026 / 17:30:00 |
11.720 | 1.83% | 79.06% | -1.10% | 2.00% | 6.06% | 18.98% | 21.59% |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 1.83% | 37.97% | -5.34% | 0.09% | -5.56% | 26.11% | 97.48% |
|
BT Group Rg 09.07.2026 / 17:30:00 |
1.870 | 1.71% | 30.02% | -0.21% | -8.78% | -14.85% | -4.67% | 0.00% |
|
Thales 09.07.2026 / 17:30:00 |
226.70 | 1.66% | 67.88% | -5.95% | -4.71% | -15.25% | -7.94% | 76.72% |
|
Roche I 09.07.2026 / 17:20:00 |
339.40 | 1.60% | 26.83% | -2.92% | 2.17% | 4.33% | 22.00% | 20.58% |
|
SEB -A- 09.07.2026 / 17:25:00 |
201.50 | 1.58% | 31.29% | 3.02% | 9.57% | 9.81% | 19.44% | 64.69% |
|
Spbk 1 sor norg Rg 09.07.2026 / 16:20:00 |
203.00 | 1.53% | 38.24% | 3.57% | 8.79% | -6.67% | 6.95% | 55.46% |
|
Abivax 09.07.2026 / 17:30:00 |
122.40 | 1.51% | 1'689.94% | -4.00% | 44.13% | 18.83% | 1'636.17% | 662.93% |
|
Helvetia Baloise N 09.07.2026 / 17:20:00 |
213.80 | 1.43% | 42.21% | 1.04% | 5.53% | -1.66% | 11.18% | 74.98% |
|
Zurich Insurance N 09.07.2026 / 17:20:00 |
612.80 | 1.38% | 13.49% | 0.77% | 8.79% | 10.18% | 10.41% | 48.60% |
|
Vestas Wind Br/Rg 09.07.2026 / 16:55:00 |
179.95 | 1.27% | 77.82% | -4.59% | 7.14% | -8.56% | 65.93% | -0.79% |
|
TAG Immobil I 09.07.2026 / 17:30:00 |
13.680 | 1.25% | -6.26% | -4.50% | 5.96% | -9.76% | -5.33% | 53.54% |
|
Autoliv SDR 09.07.2026 / 17:25:00 |
1'145.00 | 1.17% | 9.79% | 2.51% | -3.94% | 12.92% | 1.33% | 18.87% |
|
A2A N 09.07.2026 / 17:30:00 |
2.308 | 1.00% | 8.62% | 0.20% | 1.61% | -4.67% | 5.46% | 42.42% |
|
FinecoBank N 09.07.2026 / 17:30:00 |
22.60 | 0.86% | 33.23% | 0.80% | 5.95% | 4.68% | 20.99% | 76.45% |
|
Redeia Corp Br 09.07.2026 / 17:30:00 |
15.195 | 0.79% | -7.54% | 0.56% | 0.36% | 0.40% | -12.95% | 2.60% |
|
Fraport I 09.07.2026 / 17:30:00 |
69.35 | 0.79% | 19.88% | -6.54% | 4.13% | -5.19% | 8.87% | 47.82% |
|
DSV Br/Rg 09.07.2026 / 16:55:00 |
1'661.00 | 0.64% | 6.28% | 0.42% | 5.76% | -0.92% | 6.20% | 14.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 09.07.2026 / 17:20:00 |
72.06 | -0.17% |
72.72 09:01 |
71.14 13:45 |
75.16 07.07.26 |
54.28 23.03.26 |
308'560 |
|
Jyske Bank Rg 09.07.2026 / 16:55:00 |
979.75 | 1.19% |
989.00 10:54 |
971.00 09:08 |
989.00 09.07.26 |
813.5 23.03.26 |
30'857 |
|
K+S N 09.07.2026 / 17:30:00 |
13.180 | -1.27% |
13.405 09:00 |
13.095 10:21 |
18.680 13.03.26 |
12.25 08.01.26 |
173'501 |
|
KBC Gr 09.07.2026 / 17:30:00 |
119.53 | 1.31% |
120.20 10:54 |
118.80 09:01 |
125.25 12.02.26 |
99.8 23.03.26 |
513'783 |
|
Kering 09.07.2026 / 17:30:00 |
245.50 | 2.70% |
246.55 09:12 |
242.25 12:57 |
320.45 12.01.26 |
225.3 05.05.26 |
98'351 |
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | -1.20% |
83.60 09:00 |
82.10 14:47 |
85.15 06.07.26 |
64.25 24.03.26 |
102'411 |
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | -0.41% |
19.315 09:00 |
19.070 14:21 |
22.21 04.02.26 |
18.65 23.03.26 |
132'234 |
|
Kingfisher Rg 09.07.2026 / 17:30:00 |
2.730 | 1.68% |
2.730 17:28 |
2.666 13:27 |
3.723 27.02.26 |
2.664 08.07.26 |
4'928'876 |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 2.29% |
78.30 17:13 |
76.95 13:42 |
88.00 15.06.26 |
66.65 23.03.26 |
266'464 |
|
KION GROUP I 09.07.2026 / 17:30:00 |
41.06 | -0.07% |
42.26 09:02 |
40.85 16:49 |
70.45 06.01.26 |
35.79 11.06.26 |
128'990 |
|
Klepierre 09.07.2026 / 17:30:00 |
35.90 | 1.36% |
35.94 17:29 |
35.52 09:29 |
37.26 29.06.26 |
30.85 27.03.26 |
138'509 |
|
Knorr-Bremse I 09.07.2026 / 17:30:00 |
101.90 | 0.10% |
103.40 09:02 |
101.60 15:50 |
115.65 20.02.26 |
92.675 23.03.26 |
212'406 |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | -0.49% |
36.06 09:00 |
35.62 16:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'016'166 |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | -0.25% |
47.68 09:09 |
47.14 15:59 |
48.62 20.03.26 |
37.91 02.01.26 |
40'391 |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -1.25% |
50.16 09:00 |
49.27 16:06 |
64.42 24.02.26 |
47.92 11.06.26 |
233'133 |
|
Konecranes Rg 09.07.2026 / 17:25:00 |
26.34 | 1.39% |
26.50 15:35 |
26.06 12:53 |
34.57 04.02.26 |
25.36 11.06.26 |
87'690 |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | -2.55% |
325.30 09:01 |
312.80 14:26 |
427.00 10.04.26 |
276 26.06.26 |
538'849 |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | -0.85% |
4.259 09:04 |
4.205 16:02 |
4.909 16.03.26 |
3.752 15.01.26 |
2'618'307 |
|
Kühne + Nagel N 09.07.2026 / 17:20:00 |
204.90 | 0.69% |
206.90 10:18 |
201.60 12:52 |
210.50 08.07.26 |
161.7 23.03.26 |
34'750 |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.03% |
380.53 14:38 |
376.05 11:41 |
405.80 24.02.26 |
338.85 23.03.26 |
140'685 |
|
Lagercrantz Rg-B 09.07.2026 / 17:25:00 |
241.40 | 2.90% |
242.80 15:47 |
238.30 09:00 |
267.00 25.05.26 |
185.3 23.03.26 |
64'541 |
|
Land Sec REIT Rg 09.07.2026 / 17:30:00 |
6.603 | 1.77% |
6.605 17:28 |
6.510 11:03 |
6.785 04.02.26 |
5.255 23.03.26 |
1'230'541 |
|
Latour-B Rg 09.07.2026 / 17:25:00 |
188.90 | 1.26% |
188.90 17:24 |
186.75 10:51 |
243.00 17.04.26 |
184.575 23.03.26 |
208'313 |
|
LEG Immobilien N 09.07.2026 / 17:30:00 |
53.43 | 1.38% |
53.55 16:00 |
52.70 09:42 |
71.70 27.02.26 |
50.05 09.06.26 |
119'285 |
|
Legal & General Rg 09.07.2026 / 17:30:00 |
2.904 | 1.65% |
2.909 17:11 |
2.873 12:52 |
2.958 07.07.26 |
2.291 23.03.26 |
10'239'055 |