×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jet2 Rg 26.03.2026 / 17:30:00 |
11.250 | 0.63% | 0.07 | 11.230 | 11.280 | 852'932 | |
|
Johnson Matthey Rg 26.03.2026 / 17:30:00 |
18.930 | 0.21% | 0.04 | 18.970 | 18.970 | 259'747 | |
|
Julius Bär N 26.03.2026 / 17:20:00 |
58.04 | -0.45% | -0.26 | 57.92 | 58.06 | 91'745 | |
|
Jyske Bank Rg 26.03.2026 / 16:55:00 |
854.50 | -0.75% | -6.50 | 856.00 | 856.00 | 47'361 | |
|
K+S N 26.03.2026 / 17:30:00 |
16.205 | 0.34% | 0.06 | 15.890 | 16.280 | 905'861 | |
|
KBC Gr 26.03.2026 / 17:30:00 |
103.65 | -1.43% | -1.50 | 104.00 | 104.00 | 133'362 | |
|
Kering 26.03.2026 / 17:30:00 |
253.65 | 1.16% | 2.90 | 252.20 | 252.20 | 176'949 | |
|
Kerry Grp-A- 26.03.2026 / 17:28:00 |
66.40 | -0.75% | -0.50 | 66.50 | 66.50 | 156'174 | |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | 0.21% | 0.04 | 19.320 | 19.320 | 209'483 | |
|
Kingfisher Rg 26.03.2026 / 17:30:00 |
2.816 | -2.34% | -0.07 | 2.788 | 2.788 | 5'720'083 | |
|
Kingspan Grp Rg 26.03.2026 / 17:28:00 |
70.80 | -3.08% | -2.25 | 70.45 | 70.45 | 80'578 | |
|
KION GROUP I 26.03.2026 / 17:30:00 |
44.87 | -1.38% | -0.63 | 44.82 | 45.10 | 234'691 | |
|
Klepierre 26.03.2026 / 17:30:00 |
31.33 | 0.38% | 0.12 | 31.30 | 31.30 | 362'614 | |
|
Knorr-Bremse I 26.03.2026 / 17:30:00 |
98.35 | -1.75% | -1.75 | 98.30 | 98.30 | 82'117 | |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | -0.45% | -0.18 | 40.14 | 40.14 | 855'161 | |
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 0.22% | 0.10 | 45.38 | 47.20 | 80'782 | |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -0.11% | -0.06 | 55.34 | 55.34 | 343'736 | |
|
Konecranes Rg 26.03.2026 / 17:25:00 |
89.50 | -1.32% | -1.20 | 89.40 | 89.75 | 55'288 | |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | -1.33% | -5.25 | 390.00 | 390.00 | 682'116 | |
|
Koninkl KPN Br Rg 26.03.2026 / 17:30:00 |
4.719 | 0.70% | 0.03 | 4.722 | 4.722 | 3'723'190 | |
|
Kühne + Nagel N 26.03.2026 / 17:20:00 |
176.10 | 1.70% | 2.95 | 175.70 | 176.20 | 35'008 | |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | 0.43% | 1.50 | 350.85 | 350.85 | 264'197 | |
|
Lagercrantz Rg-B 26.03.2026 / 17:25:00 |
197.20 | 0.41% | 0.80 | 193.50 | 201.40 | 129'286 | |
|
Land Sec REIT Rg 26.03.2026 / 17:30:00 |
5.448 | -1.04% | -0.06 | 5.420 | 5.420 | 1'944'572 | |
|
Latour-B Rg 26.03.2026 / 17:25:00 |
193.50 | -0.41% | -0.80 | 192.40 | 193.50 | 181'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quilter Rg 26.03.2026 / 17:30:00 |
1.734 | -4.74% | 13.94% | 1.23% | -11.93% | -4.74% | 10.87% | 0.00% |
|
Bilfinger I 26.03.2026 / 17:30:00 |
99.40 | -4.75% | 121.79% | 1.27% | -17.92% | -4.75% | 43.54% | 167.80% |
|
Prudential Rg 26.03.2026 / 17:30:00 |
10.608 | -4.76% | 70.85% | -0.35% | -7.05% | -4.76% | 27.01% | 0.00% |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | -4.77% | 2.49% | 1.79% | -11.33% | -4.77% | 2.80% | -11.97% |
|
Andritz I 26.03.2026 / 17:30:00 |
63.55 | -4.80% | 30.66% | 3.25% | -13.54% | -4.80% | 10.71% | 1.89% |
|
Recordati Ind Chi N 26.03.2026 / 17:30:00 |
48.92 | -4.82% | -9.05% | 10.78% | 0.97% | -4.82% | -8.22% | 19.44% |
|
Tritax Big Box Rg 26.03.2026 / 17:30:00 |
1.438 | -4.87% | 9.04% | -3.75% | -15.36% | -4.87% | 3.01% | 0.00% |
|
Mediobanca N 26.03.2026 / 17:30:00 |
16.750 | -4.89% | 20.25% | 8.52% | -15.23% | -4.89% | -6.84% | 88.83% |
|
Segro (REIT) Rg 26.03.2026 / 17:30:00 |
6.526 | -5.05% | -2.72% | -8.98% | -21.51% | -5.05% | -4.17% | 0.00% |
|
Bucher N 26.03.2026 / 17:20:00 |
349.50 | -5.14% | 7.50% | 2.19% | -8.03% | -5.14% | -8.51% | -13.03% |
|
Moncler N 26.03.2026 / 17:30:00 |
51.44 | -5.16% | 2.59% | -1.19% | -12.22% | -5.16% | -12.61% | -14.11% |
|
Huhtamaki Rg 26.03.2026 / 17:24:50 |
28.24 | -5.17% | -17.31% | 2.02% | -10.15% | -5.17% | -16.55% | -13.90% |
|
Rational I 26.03.2026 / 17:30:00 |
623.50 | -5.23% | -24.15% | -5.74% | -15.29% | -5.23% | -20.83% | 3.14% |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | -5.37% | 14.79% | -1.26% | -18.80% | -5.37% | -8.73% | -23.00% |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | -5.39% | -3.77% | -1.74% | -14.99% | -5.39% | -11.16% | -32.60% |
|
LSE Group Rg 26.03.2026 / 17:30:00 |
83.34 | -5.44% | -25.42% | -2.78% | -2.95% | -5.44% | -26.38% | 0.00% |
|
Roche PS 26.03.2026 / 17:20:00 |
313.10 | -5.45% | 21.81% | 2.35% | -13.92% | -5.45% | 6.68% | 20.21% |
|
Societe Generale 26.03.2026 / 17:30:00 |
63.36 | -5.51% | 139.70% | -0.66% | -15.86% | -5.51% | 45.78% | 226.78% |
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | -5.56% | 39.62% | -8.92% | -13.06% | -5.56% | 29.49% | 74.97% |
|
Lindt N 26.03.2026 / 14:26:20 |
110'200.00 | -5.65% | 10.87% | 1.47% | -14.31% | -5.65% | -4.01% | 5.56% |
|
Generali 26.03.2026 / 17:30:00 |
33.66 | -5.69% | 23.94% | -0.96% | -7.13% | -5.62% | 2.61% | 91.73% |
|
KBC Gr 26.03.2026 / 17:30:00 |
103.65 | -5.74% | 41.07% | -1.89% | -10.14% | -5.74% | 17.77% | 75.72% |
|
Holmen-B Rg 26.03.2026 / 17:25:00 |
336.10 | -5.76% | -17.62% | 1.97% | -6.69% | -5.76% | -15.30% | -16.94% |
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | -5.77% | -12.85% | 1.58% | -1.04% | -5.77% | -14.64% | 3.59% |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | -6.05% | -15.39% | -0.18% | -12.75% | -6.05% | -13.66% | -15.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jet2 Rg 26.03.2026 / 17:30:00 |
11.250 | 0.63% |
11.315 15:15 |
11.070 09:05 |
14.700 07.01.26 |
10.41 23.03.26 |
852'932 |
|
Johnson Matthey Rg 26.03.2026 / 17:30:00 |
18.930 | 0.21% |
19.010 09:39 |
18.770 09:05 |
24.34 04.02.26 |
17.31 23.03.26 |
259'747 |
|
Julius Bär N 26.03.2026 / 17:20:00 |
58.04 | -0.45% |
58.42 09:01 |
57.36 12:02 |
68.64 03.02.26 |
54.28 23.03.26 |
91'745 |
|
Jyske Bank Rg 26.03.2026 / 16:55:00 |
854.50 | -0.75% |
860.00 09:02 |
850.00 09:02 |
982.00 11.02.26 |
813.5 23.03.26 |
47'361 |
|
K+S N 26.03.2026 / 17:30:00 |
16.205 | 0.34% |
16.500 15:16 |
15.600 10:50 |
18.680 13.03.26 |
12.25 08.01.26 |
905'861 |
|
KBC Gr 26.03.2026 / 17:30:00 |
103.65 | -1.43% |
105.35 09:10 |
103.60 13:35 |
125.25 12.02.26 |
99.8 23.03.26 |
133'362 |
|
Kering 26.03.2026 / 17:30:00 |
253.65 | 1.16% |
260.88 09:54 |
249.85 09:00 |
320.45 12.01.26 |
228.25 23.03.26 |
176'949 |
|
Kerry Grp-A- 26.03.2026 / 17:28:00 |
66.40 | -0.75% |
67.15 15:00 |
66.30 15:44 |
79.00 13.02.26 |
64.25 24.03.26 |
156'174 |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | 0.21% |
19.480 15:18 |
19.220 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
209'483 |
|
Kingfisher Rg 26.03.2026 / 17:30:00 |
2.816 | -2.34% |
2.894 15:00 |
2.814 17:29 |
3.723 27.02.26 |
2.8135 26.03.26 |
5'720'083 |
|
Kingspan Grp Rg 26.03.2026 / 17:28:00 |
70.80 | -3.08% |
72.95 09:26 |
70.80 17:27 |
87.70 20.02.26 |
66.65 23.03.26 |
80'578 |
|
KION GROUP I 26.03.2026 / 17:30:00 |
44.87 | -1.38% |
45.24 16:46 |
44.20 10:31 |
70.45 06.01.26 |
41.8 23.03.26 |
234'691 |
|
Klepierre 26.03.2026 / 17:30:00 |
31.33 | 0.38% |
31.54 09:09 |
31.11 09:00 |
36.08 27.02.26 |
31.1 25.03.26 |
362'614 |
|
Knorr-Bremse I 26.03.2026 / 17:30:00 |
98.35 | -1.75% |
99.63 15:40 |
98.35 17:29 |
115.65 20.02.26 |
92.675 23.03.26 |
82'117 |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | -0.45% |
40.55 11:31 |
40.07 16:43 |
42.54 17.03.26 |
32.12 27.01.26 |
855'161 |
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 0.22% |
46.62 15:30 |
45.94 10:40 |
48.62 20.03.26 |
37.91 02.01.26 |
80'782 |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -0.11% |
55.66 15:34 |
54.74 10:48 |
64.42 24.02.26 |
53.22 23.03.26 |
343'736 |
|
Konecranes Rg 26.03.2026 / 17:25:00 |
89.50 | -1.32% |
90.35 14:52 |
89.08 10:30 |
103.70 04.02.26 |
83.925 23.03.26 |
55'288 |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | -1.33% |
395.80 09:07 |
386.55 15:47 |
425.90 18.03.26 |
319.275 05.02.26 |
682'116 |
|
Koninkl KPN Br Rg 26.03.2026 / 17:30:00 |
4.719 | 0.70% |
4.734 17:09 |
4.682 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'723'190 |
|
Kühne + Nagel N 26.03.2026 / 17:20:00 |
176.10 | 1.70% |
177.25 09:33 |
174.20 09:02 |
192.50 03.03.26 |
161.7 23.03.26 |
35'008 |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | 0.43% |
356.85 15:16 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
264'197 |
|
Lagercrantz Rg-B 26.03.2026 / 17:25:00 |
197.20 | 0.41% |
198.30 17:00 |
195.30 09:30 |
225.80 09.02.26 |
185.3 23.03.26 |
129'286 |
|
Land Sec REIT Rg 26.03.2026 / 17:30:00 |
5.448 | -1.04% |
5.498 16:01 |
5.438 12:41 |
6.785 04.02.26 |
5.255 23.03.26 |
1'944'572 |
|
Latour-B Rg 26.03.2026 / 17:25:00 |
193.50 | -0.41% |
194.45 15:34 |
191.93 10:50 |
235.30 11.02.26 |
184.575 23.03.26 |
181'671 |