×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 07.10.2026 / 17:30:00 |
100.70 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 07.10.2026 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 07.10.2026 / 17:25:00 |
52.38 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 07.10.2026 / 17:25:00 |
30.42 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 07.10.2026 / 17:30:00 |
3.966 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 07.10.2026 / 17:20:00 |
222.15 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 0.00% | 0.00 | 0 | |||
|
Lagercrantz Rg-B 07.10.2026 / 17:25:00 |
226.20 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 07.10.2026 / 17:30:00 |
6.130 | 0.00% | 0.00 | 0 | |||
|
LANXESS I 07.10.2026 / 17:30:00 |
12.785 | 0.00% | 0.00 | 0 | |||
|
Latour-B Rg 07.10.2026 / 17:25:00 |
201.60 | 0.00% | 0.00 | 0 | |||
|
LEG Immobilien N 07.10.2026 / 17:30:00 |
45.50 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 07.10.2026 / 17:30:00 |
2.891 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 07.10.2026 / 17:30:00 |
141.55 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 07.10.2026 / 17:30:00 |
46.04 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 07.10.2026 / 17:25:00 |
315.80 | 0.00% | 0.00 | 0 | |||
|
Lindt N 07.10.2026 / 17:20:00 |
80'300.00 | 0.00% | 0.00 | 0 | |||
|
LivaNova Rg 07.10.2026 / 21:59:55 |
75.98 | 1.40% | 1.05 | 64.93 | 86.07 | 0 | |
|
Lloyds Banking G Rg 07.10.2026 / 17:30:00 |
1.025 | 0.00% | 0.00 | 0 | |||
|
Logitech N 07.10.2026 / 17:20:00 |
84.68 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 07.10.2026 / 17:30:00 |
1.722 | 0.00% | 0.00 | 0 | |||
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 07.10.2026 / 17:30:00 |
83.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Just Eat Takeaw Rg 14.11.2025 / 17:30:00 |
20.28 | 0.00% | 52.42% | 0.00% | 0.00% | 0.00% | 0.05% | 82.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sofina 07.10.2026 / 17:30:00 |
245.60 | -0.24% | 13.42% | 0.82% | -3.15% | 8.15% | 0.00% | 31.99% |
|
Koninkl KPN Br Rg 07.10.2026 / 17:30:00 |
3.966 | -0.26% | 12.99% | 0.23% | -2.47% | -8.39% | 0.43% | 25.92% |
|
Terna N 07.10.2026 / 17:30:00 |
9.042 | -0.42% | 18.79% | -1.65% | -2.02% | -10.96% | 4.15% | 27.75% |
|
Natl Grid Rg 07.10.2026 / 17:30:00 |
11.475 | -0.61% | 19.91% | 0.39% | 0.83% | -7.87% | 4.15% | 0.00% |
|
MTU Aero Engin N 07.10.2026 / 17:30:00 |
352.40 | -0.68% | 9.65% | -5.95% | 2.01% | 0.71% | -11.12% | 113.64% |
|
Aviva Rg 07.10.2026 / 17:30:00 |
6.784 | -0.73% | 45.41% | -0.85% | -3.55% | 3.60% | -0.80% | 0.00% |
|
GN Store Nord Br 07.10.2026 / 16:55:00 |
105.80 | -0.75% | -20.60% | -4.47% | 9.91% | 13.91% | -11.17% | -11.02% |
|
MERLIN Prop. Br 07.10.2026 / 17:30:00 |
12.270 | -0.89% | 20.29% | 2.51% | -4.70% | -18.34% | -7.88% | 55.12% |
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | -0.98% | 24.17% | -6.44% | -16.67% | -11.91% | 11.67% | 26.87% |
|
Yara Internation Br 07.10.2026 / 16:20:00 |
410.70 | -1.04% | 36.67% | -2.86% | -12.60% | -11.30% | 9.67% | 5.31% |
|
Halma Rg 07.10.2026 / 17:30:00 |
34.92 | -1.19% | 29.70% | -0.46% | -5.42% | -2.81% | -2.18% | 0.00% |
|
Whitbread Rg 07.10.2026 / 17:30:00 |
24.72 | -1.22% | -14.82% | 3.24% | 6.46% | 7.67% | -22.91% | 0.00% |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | -1.24% | -11.06% | 1.08% | 0.04% | -6.05% | 6.02% | 12.27% |
|
PSP N 07.10.2026 / 17:20:00 |
141.75 | -1.36% | 10.05% | -0.70% | -3.37% | -1.15% | 5.16% | 30.28% |
|
Nexi Rg 07.10.2026 / 17:30:00 |
4.163 | -1.40% | -22.27% | -0.22% | 2.01% | 0.17% | -16.94% | -24.68% |
|
Helvetia Baloise N 07.10.2026 / 17:20:00 |
206.40 | -1.53% | 38.06% | 0.78% | -0.96% | -2.87% | 2.48% | 62.78% |
|
Informa Rg 07.10.2026 / 17:30:00 |
8.657 | -1.76% | 9.00% | -0.81% | -2.58% | -2.81% | -6.90% | 0.00% |
|
Enel N 07.10.2026 / 17:30:00 |
8.706 | -1.77% | 26.37% | -0.28% | -2.13% | -14.28% | 5.85% | 56.31% |
|
Land Sec REIT Rg 07.10.2026 / 17:30:00 |
6.130 | -1.85% | 4.36% | -1.68% | -4.67% | -10.02% | 4.00% | 0.00% |
|
Straumann N 07.10.2026 / 17:20:00 |
91.54 | -1.89% | -19.70% | -0.38% | -1.54% | -12.36% | 1.64% | -20.47% |
|
Addtech Rg-B 07.10.2026 / 17:25:00 |
321.00 | -1.89% | 6.85% | -5.98% | -1.77% | -5.64% | 3.95% | 85.99% |
|
Telefonica Br 07.10.2026 / 17:30:00 |
3.433 | -1.97% | -12.78% | 2.62% | -4.24% | -4.24% | -21.08% | -9.37% |
|
Hannover Rueck N 07.10.2026 / 17:30:00 |
261.80 | -2.02% | 8.45% | 3.52% | 6.51% | 5.14% | -2.71% | 25.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 07.10.2026 / 17:30:00 |
100.70 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
77'363 | ||
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'077'541 | ||
|
Kon.Vopak NV Br Rg 07.10.2026 / 17:30:00 |
51.10 | 0.00% |
51.50 07.10.26 |
37.91 02.01.26 |
53'433 | ||
|
Kone-B Rg 07.10.2026 / 17:25:00 |
52.38 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
438'960 | ||
|
Konecranes Rg 07.10.2026 / 17:25:00 |
30.42 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
146'156 | ||
|
Koninkl KPN Br Rg 07.10.2026 / 17:30:00 |
3.966 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
6'738'726 | ||
|
Kühne + Nagel N 07.10.2026 / 17:20:00 |
222.15 | 0.00% |
232.80 24.09.26 |
161.7 23.03.26 |
15'494 | ||
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
133'625 | ||
|
Lagercrantz Rg-B 07.10.2026 / 17:25:00 |
226.20 | 0.00% |
267.00 25.05.26 |
185.3 23.03.26 |
54'104 | ||
|
Land Sec REIT Rg 07.10.2026 / 17:30:00 |
6.130 | 0.00% |
7.260 05.08.26 |
5.255 23.03.26 |
1'765'965 | ||
|
LANXESS I 07.10.2026 / 17:30:00 |
12.785 | 0.00% |
22.02 12.02.26 |
11.025 23.03.26 |
381'193 | ||
|
Latour-B Rg 07.10.2026 / 17:25:00 |
201.60 | 0.00% |
243.00 17.04.26 |
184.575 23.03.26 |
89'297 | ||
|
LEG Immobilien N 07.10.2026 / 17:30:00 |
45.50 | 0.00% |
71.70 27.02.26 |
44.72 02.10.26 |
245'248 | ||
|
Legal & General Rg 07.10.2026 / 17:30:00 |
2.891 | 0.00% |
28.77 10.09.26 |
2.291 23.03.26 |
2'619'882 | ||
|
LEGRAND 07.10.2026 / 17:30:00 |
141.55 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
401'133 | ||
|
Leonardo N 07.10.2026 / 17:30:00 |
46.04 | 0.00% |
66.26 12.03.26 |
44.2575 26.06.26 |
742'411 | ||
|
Lifco Rg-B 07.10.2026 / 17:25:00 |
315.80 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
113'566 | ||
|
Lindt N 07.10.2026 / 17:20:00 |
80'300.00 | 0.00% |
130'000.00 24.02.26 |
77500 05.10.26 |
15 | ||
|
LivaNova Rg 07.10.2026 / 21:59:55 |
75.98 | 1.40% |
76.20 18:15 |
74.76 15:54 |
85.76 04.08.26 |
56.5 05.05.26 |
19'505 |
|
Lloyds Banking G Rg 07.10.2026 / 17:30:00 |
1.025 | 0.00% |
1.178 04.08.26 |
0.8762 23.03.26 |
39'773'880 | ||
|
Logitech N 07.10.2026 / 17:20:00 |
84.68 | 0.00% |
102.80 02.06.26 |
65 28.01.26 |
93'478 | ||
|
LondonMetric Rg 07.10.2026 / 17:30:00 |
1.722 | 0.00% |
2.162 27.02.26 |
1.7025 05.10.26 |
1'601'796 | ||
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
18'863 | ||
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
138 | ||
|
LSE Group Rg 07.10.2026 / 17:30:00 |
83.10 | 0.00% |
101.40 23.04.26 |
66.84 04.02.26 |
412'062 |