×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 06.11.2025 - 00:00:00
- 569.10
- 0.22%
- 1.22
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jet2 Rg 05.11.2025 / 17:30:00 |
13.360 | 1.29% | 0.17 | 13.290 | 13.620 | 0 | |
|
Johnson Matthey Rg 05.11.2025 / 17:30:00 |
21.27 | 0.61% | 0.13 | 21.16 | 21.34 | 0 | |
|
Julius Bär N 05.11.2025 / 17:20:00 |
54.24 | 0.74% | 0.40 | 54.12 | 54.26 | 0 | |
|
Just Eat Takeaw Rg 05.11.2025 / 17:30:00 |
20.28 | 0.60% | 0.12 | 20.16 | 20.67 | 0 | |
|
Jyske Bank Rg 05.11.2025 / 16:55:00 |
767.50 | 0.13% | 1.00 | 767.00 | 770.00 | 0 | |
|
K+S N 05.11.2025 / 17:30:00 |
10.950 | -0.90% | -0.10 | 10.980 | 10.980 | 0 | |
|
KBC Gr 05.11.2025 / 17:30:00 |
104.55 | -0.43% | -0.45 | 104.45 | 104.45 | 0 | |
|
Kering 05.11.2025 / 17:30:00 |
302.50 | 0.23% | 0.70 | 302.85 | 302.85 | 0 | |
|
Kerry Grp-A- 05.11.2025 / 17:28:00 |
80.75 | 1.44% | 1.15 | 80.70 | 80.70 | 0 | |
|
Kesko-B N 05.11.2025 / 17:25:00 |
18.190 | 0.06% | 0.01 | 18.140 | 18.140 | 0 | |
|
Kingfisher Rg 05.11.2025 / 17:30:00 |
3.086 | 1.01% | 0.03 | 3.098 | 3.098 | 0 | |
|
Kingspan Grp Rg 05.11.2025 / 17:28:00 |
65.28 | 2.39% | 1.53 | 65.55 | 65.55 | 0 | |
|
Kinnevik Rg -B 05.11.2025 / 17:25:00 |
86.31 | -0.52% | -0.45 | 86.28 | 87.92 | 0 | |
|
KION GROUP I 05.11.2025 / 17:30:00 |
61.53 | -1.48% | -0.93 | 61.65 | 61.65 | 0 | |
|
Klepierre 05.11.2025 / 17:30:00 |
33.22 | 0.06% | 0.02 | 33.18 | 33.18 | 0 | |
|
Knorr-Bremse I 05.11.2025 / 17:30:00 |
80.13 | 0.79% | 0.63 | 80.15 | 80.15 | 0 | |
|
Kon Ah Del Br Rg 05.11.2025 / 17:30:00 |
35.92 | 0.88% | 0.32 | 35.93 | 35.93 | 0 | |
|
Kon.Vopak NV Br Rg 05.11.2025 / 17:30:00 |
38.14 | -2.43% | -0.95 | 38.08 | 38.08 | 0 | |
|
Kone-B Rg 05.11.2025 / 17:25:00 |
58.31 | 0.33% | 0.19 | 58.32 | 58.32 | 0 | |
|
Konecranes Rg 05.11.2025 / 17:25:00 |
83.40 | -1.07% | -0.90 | 83.05 | 83.65 | 0 | |
|
Kongsberg Gruppe Rg 05.11.2025 / 16:20:00 |
253.45 | -1.36% | -3.50 | 253.50 | 253.50 | 0 | |
|
Koninkl KPN Br Rg 05.11.2025 / 17:30:00 |
3.906 | -1.36% | -0.05 | 3.899 | 3.899 | 0 | |
|
Kühne + Nagel N 05.11.2025 / 17:20:00 |
151.45 | 0.60% | 0.90 | 151.15 | 151.50 | 0 | |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | -0.52% | -1.88 | 362.50 | 362.50 | 0 | |
|
Lagercrantz Rg-B 05.11.2025 / 17:25:00 |
229.40 | -0.09% | -0.20 | 225.20 | 229.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 05.11.2025 / 17:20:00 |
352.75 | 6.89% | -1.44% | -2.62% | -6.68% | -10.36% | 4.83% | 3.01% |
|
TietoEVRY N 05.11.2025 / 17:25:00 |
17.890 | 6.82% | -15.60% | -1.81% | 14.35% | 19.27% | 5.17% | -24.75% |
|
EQT Rg 05.11.2025 / 17:25:00 |
321.70 | 6.80% | 14.60% | -1.82% | -7.26% | -4.86% | 4.28% | 48.93% |
|
Bellway Rg 05.11.2025 / 17:30:00 |
26.34 | 6.69% | 3.26% | -1.27% | 7.07% | 5.83% | -2.44% | 0.00% |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | 6.46% | -19.23% | -1.63% | -5.57% | -6.86% | 7.24% | 13.25% |
|
Sartorius Sted 05.11.2025 / 17:30:00 |
194.00 | 6.39% | -16.40% | -6.51% | -0.18% | 10.10% | 6.42% | -34.84% |
|
Besi Br Rg 05.11.2025 / 17:30:00 |
141.40 | 6.34% | 4.58% | -4.14% | -2.65% | 14.17% | 38.36% | 173.70% |
|
LondonMetric Rg 05.11.2025 / 17:30:00 |
1.939 | 6.24% | -0.36% | 0.49% | 7.42% | 2.48% | 2.48% | 0.00% |
|
K+S N 05.11.2025 / 17:30:00 |
10.950 | 6.20% | -22.75% | -5.24% | -6.81% | -14.45% | -6.41% | -48.39% |
|
Ericsson-B N 05.11.2025 / 17:25:00 |
93.94 | 6.09% | 50.72% | -1.41% | 16.61% | 28.02% | 6.03% | 58.22% |
|
Covestro I 05.11.2025 / 17:30:00 |
60.26 | 5.91% | 12.58% | 1.82% | 0.60% | -0.53% | 3.93% | 68.41% |
|
Tryg Rg 05.11.2025 / 16:55:00 |
161.35 | 5.90% | 9.33% | 0.47% | -3.61% | -0.31% | -0.09% | -1.53% |
|
Rentokil Initial Rg 05.11.2025 / 17:30:00 |
4.216 | 5.74% | -4.76% | 0.25% | 1.26% | 13.32% | 4.32% | 0.00% |
|
bioMerieux 05.11.2025 / 17:30:00 |
109.00 | 5.71% | 8.70% | -2.68% | -3.71% | -13.77% | 7.71% | 22.15% |
|
Nestlé N 05.11.2025 / 17:20:00 |
78.91 | 5.58% | -19.22% | 0.52% | 5.07% | 9.01% | -0.42% | -27.65% |
|
Investec Rg 05.11.2025 / 17:30:00 |
5.813 | 5.45% | 7.66% | -1.15% | 4.26% | 4.54% | -4.12% | 0.00% |
|
Vend Marketplc Rg 05.11.2025 / 16:20:00 |
340.50 | 5.33% | 27.95% | -3.70% | 2.19% | -12.20% | -4.73% | 122.25% |
|
Veolia Environnem 05.11.2025 / 17:30:00 |
29.03 | 5.19% | 0.02% | -0.51% | 1.40% | -2.88% | 0.40% | 22.70% |
|
Orkla N 05.11.2025 / 16:20:00 |
103.00 | 4.98% | 31.14% | -0.87% | 0.68% | -7.46% | 2.59% | 51.72% |
|
Aroundtown Br 05.11.2025 / 17:30:00 |
3.098 | 4.87% | 23.38% | -1.15% | -1.34% | -6.63% | 15.68% | 49.10% |
|
Nemetschek I 05.11.2025 / 17:30:00 |
100.20 | 4.86% | 25.03% | -0.89% | -8.49% | -17.80% | 0.20% | 111.74% |
|
Swe Orphan Biovi Rg 05.11.2025 / 17:25:00 |
328.60 | 4.83% | 24.74% | 0.43% | 4.85% | 19.88% | 0.86% | 66.34% |
|
Mercedes-BenzGr N 05.11.2025 / 17:30:00 |
58.37 | 4.78% | -10.20% | 2.37% | 8.76% | 10.72% | 12.03% | -5.97% |
|
Addtech Rg-B 05.11.2025 / 17:25:00 |
319.20 | 4.72% | 42.70% | -1.97% | 3.30% | -5.45% | 4.45% | 138.48% |
|
SalMar Rg 05.11.2025 / 16:20:00 |
576.50 | 4.47% | -0.52% | -2.45% | 3.78% | 27.18% | 6.56% | 68.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jet2 Rg 05.11.2025 / 17:30:00 |
13.360 | 1.29% |
13.390 17:07 |
13.050 09:04 |
19.600 10.06.25 |
12.1 04.09.25 |
192'086 |
|
Johnson Matthey Rg 05.11.2025 / 17:30:00 |
21.27 | 0.61% |
21.34 14:54 |
21.02 09:18 |
21.94 29.10.25 |
11.305 07.04.25 |
267'640 |
|
Julius Bär N 05.11.2025 / 17:20:00 |
54.24 | 0.74% |
54.50 16:30 |
53.26 09:00 |
65.04 31.01.25 |
45.77 09.04.25 |
78'441 |
|
Just Eat Takeaw Rg 05.11.2025 / 17:30:00 |
20.28 | 0.60% |
20.29 14:32 |
20.19 09:02 |
20.32 02.10.25 |
11.215 03.02.25 |
4'646 |
|
Jyske Bank Rg 05.11.2025 / 16:55:00 |
767.50 | 0.13% |
768.00 16:48 |
761.00 09:24 |
768.00 03.11.25 |
450.2 07.04.25 |
63'399 |
|
K+S N 05.11.2025 / 17:30:00 |
10.950 | -0.90% |
11.000 09:00 |
10.840 10:07 |
17.070 20.06.25 |
10.4 02.01.25 |
115'331 |
|
KBC Gr 05.11.2025 / 17:30:00 |
104.55 | -0.43% |
104.93 14:48 |
102.90 09:04 |
105.45 25.08.25 |
67.24 07.04.25 |
143'347 |
|
Kering 05.11.2025 / 17:30:00 |
302.50 | 0.23% |
305.75 16:12 |
294.18 09:00 |
354.30 23.10.25 |
149.8 07.04.25 |
161'459 |
|
Kerry Grp-A- 05.11.2025 / 17:28:00 |
80.75 | 1.44% |
81.00 15:12 |
79.30 09:00 |
103.80 04.03.25 |
74.6 06.10.25 |
113'832 |
|
Kesko-B N 05.11.2025 / 17:25:00 |
18.190 | 0.06% |
18.310 15:08 |
18.080 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
148'293 |
|
Kingfisher Rg 05.11.2025 / 17:30:00 |
3.086 | 1.01% |
3.099 16:19 |
3.055 10:05 |
3.204 24.10.25 |
2.272 13.01.25 |
3'724'778 |
|
Kingspan Grp Rg 05.11.2025 / 17:28:00 |
65.28 | 2.39% |
65.50 16:30 |
63.33 09:01 |
86.50 06.03.25 |
63.125 04.11.25 |
227'169 |
|
Kinnevik Rg -B 05.11.2025 / 17:25:00 |
86.31 | -0.52% |
86.64 16:16 |
85.36 11:18 |
94.14 18.07.25 |
61.56 07.04.25 |
262'603 |
|
KION GROUP I 05.11.2025 / 17:30:00 |
61.53 | -1.48% |
62.30 16:29 |
60.85 11:55 |
64.75 03.11.25 |
28.02 07.04.25 |
173'791 |
|
Klepierre 05.11.2025 / 17:30:00 |
33.22 | 0.06% |
33.25 09:00 |
32.90 11:20 |
35.44 22.08.25 |
27.32 13.01.25 |
185'099 |
|
Knorr-Bremse I 05.11.2025 / 17:30:00 |
80.13 | 0.79% |
80.75 16:31 |
78.80 09:01 |
96.40 18.03.25 |
67.9 13.01.25 |
126'941 |
|
Kon Ah Del Br Rg 05.11.2025 / 17:30:00 |
35.92 | 0.88% |
37.30 09:05 |
35.62 16:25 |
38.76 07.05.25 |
31.42 06.01.25 |
1'734'219 |
|
Kon.Vopak NV Br Rg 05.11.2025 / 17:30:00 |
38.14 | -2.43% |
38.57 09:00 |
37.04 09:23 |
45.49 19.02.25 |
35.08 25.04.25 |
171'833 |
|
Kone-B Rg 05.11.2025 / 17:25:00 |
58.31 | 0.33% |
58.46 16:46 |
57.80 10:26 |
59.96 23.10.25 |
45.42 13.01.25 |
328'082 |
|
Konecranes Rg 05.11.2025 / 17:25:00 |
83.40 | -1.07% |
84.40 11:47 |
83.15 10:27 |
87.13 03.11.25 |
47.78 09.04.25 |
83'950 |
|
Kongsberg Gruppe Rg 05.11.2025 / 16:20:00 |
253.45 | -1.36% |
255.55 09:02 |
248.70 13:42 |
1'841.50 30.05.25 |
241.2 30.10.25 |
639'701 |
|
Koninkl KPN Br Rg 05.11.2025 / 17:30:00 |
3.906 | -1.36% |
4.044 09:08 |
3.897 15:00 |
4.267 12.09.25 |
3.446 18.02.25 |
7'642'595 |
|
Kühne + Nagel N 05.11.2025 / 17:20:00 |
151.45 | 0.60% |
152.65 09:15 |
150.75 09:01 |
218.80 10.03.25 |
147.45 30.09.25 |
63'114 |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | -0.52% |
362.65 16:46 |
358.95 11:12 |
408.35 28.08.25 |
323.7 15.01.25 |
174'704 |
|
Lagercrantz Rg-B 05.11.2025 / 17:25:00 |
229.40 | -0.09% |
230.60 16:25 |
225.40 09:05 |
247.40 16.05.25 |
178.2 07.04.25 |
297'232 |