×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ind.Vaerden -C- 09.07.2026 / 17:25:00 |
525.80 | 1.54% | 8.00 | 525.20 | 525.80 | 286'509 | |
|
Inditex 09.07.2026 / 17:30:00 |
55.60 | 2.87% | 1.55 | 55.40 | 55.40 | 677'392 | |
|
Indra Sistemas Br-A 09.07.2026 / 17:30:00 |
49.47 | -2.10% | -1.06 | 49.60 | 49.60 | 349'221 | |
|
Indutrade Rg 09.07.2026 / 17:25:00 |
208.60 | 4.56% | 9.10 | 208.00 | 209.40 | 223'223 | |
|
INFICON HLDG N 09.07.2026 / 17:20:00 |
167.40 | 5.02% | 8.00 | 164.40 | 170.80 | 6'835 | |
|
Infineon Technolo N 09.07.2026 / 17:30:00 |
73.45 | 4.93% | 3.45 | 73.35 | 73.35 | 3'631'537 | |
|
Informa Rg 09.07.2026 / 17:30:00 |
8.886 | 0.93% | 0.08 | 8.840 | 8.840 | 2'066'815 | |
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 1.99% | 0.56 | 28.43 | 28.43 | 2'440'678 | |
|
Intercont Hotels Rg 09.07.2026 / 17:30:00 |
163.90 | 1.03% | 1.68 | 163.35 | 163.35 | 374'724 | |
|
Interpump Grp N 09.07.2026 / 17:30:00 |
32.84 | 1.14% | 0.37 | 32.54 | 32.54 | 71'380 | |
|
Intertek Group Rg 09.07.2026 / 17:30:00 |
58.15 | 0.09% | 0.05 | 58.10 | 58.15 | 656'133 | |
|
Intesa Sanpaolo N 09.07.2026 / 17:30:00 |
6.183 | 1.65% | 0.10 | 6.189 | 6.189 | 11'251'092 | |
|
Inv Rg-A 09.07.2026 / 17:25:00 |
390.50 | 1.30% | 5.00 | 390.10 | 391.20 | 86'342 | |
|
Inv Rg-B 09.07.2026 / 17:25:00 |
396.50 | 1.37% | 5.35 | 396.80 | 396.80 | 992'215 | |
|
Investec Rg 09.07.2026 / 17:30:00 |
6.120 | 0.91% | 0.06 | 6.105 | 6.105 | 1'791'613 | |
|
INWIT N 09.07.2026 / 17:30:00 |
6.430 | -1.68% | -0.11 | 6.495 | 6.495 | 1'951'746 | |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 1.57% | 2.60 | 168.80 | 168.80 | 35'340 | |
|
ISS Rg 09.07.2026 / 16:55:00 |
283.80 | -0.91% | -2.60 | 283.20 | 283.20 | 145'280 | |
|
Italgas Rg 09.07.2026 / 17:30:00 |
9.934 | -1.45% | -0.15 | 9.940 | 9.940 | 1'621'339 | |
|
ITV Rg 09.07.2026 / 17:30:00 |
0.7440 | 1.92% | 0.01 | 0.7395 | 0.7395 | 3'659'661 | |
|
Iveco Grp Rg 09.07.2026 / 17:30:00 |
13.950 | 0.18% | 0.03 | 13.960 | 13.960 | 51'091 | |
|
JD Sports Fsn Rg 09.07.2026 / 17:30:00 |
0.8194 | 0.71% | 0.01 | 0.8144 | 0.8144 | 4'895'944 | |
|
Jeronimo Martins N 09.07.2026 / 17:30:00 |
16.515 | 2.13% | 0.35 | 16.470 | 16.470 | 1'458'902 | |
|
Jet2 Rg 09.07.2026 / 17:30:00 |
14.500 | -1.76% | -0.26 | 14.220 | 14.790 | 544'523 | |
|
Johnson Matthey Rg 09.07.2026 / 17:30:00 |
18.780 | 1.35% | 0.25 | 18.860 | 18.860 | 593'337 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 09.07.2026 / 17:30:00 |
49.47 | 4.06% | 196.36% | -4.35% | -9.89% | -8.56% | 30.32% | 331.51% |
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | 3.75% | -1.59% | -1.36% | 7.53% | -2.80% | 13.38% | 22.75% |
|
Societe Generale 09.07.2026 / 17:30:00 |
73.57 | 3.71% | 163.07% | -5.08% | 6.31% | 2.23% | 45.21% | 205.59% |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 3.65% | 60.08% | -2.29% | -5.99% | -11.36% | 20.76% | 56.59% |
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 3.54% | 138.66% | -0.78% | 5.07% | 9.02% | 30.03% | 264.09% |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 3.52% | 8.89% | -1.45% | -3.69% | -0.95% | 7.26% | 34.30% |
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 3.51% | 42.85% | -3.66% | 3.08% | 11.84% | 20.87% | 35.29% |
|
Sainsbury Rg 09.07.2026 / 17:30:00 |
3.379 | 3.50% | 23.00% | 0.18% | 8.91% | -4.10% | 19.06% | 0.00% |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 3.30% | 24.22% | -4.17% | 9.04% | -3.04% | 0.59% | 62.70% |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 3.29% | -6.98% | -0.56% | 5.82% | 12.15% | 3.80% | -1.70% |
|
FLSmidth & Co. Br 09.07.2026 / 16:55:00 |
465.60 | 3.25% | 29.67% | -2.47% | -2.10% | -10.76% | 18.29% | 45.35% |
|
Smiths Group Rg 09.07.2026 / 17:30:00 |
24.91 | 3.22% | 41.36% | -3.80% | 0.57% | -3.19% | 8.16% | 0.00% |
|
Zalando I 09.07.2026 / 17:30:00 |
27.10 | 3.17% | -20.07% | 1.94% | 7.99% | 16.46% | -6.20% | 5.59% |
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.18 | 3.13% | 35.74% | -9.30% | -2.38% | -10.98% | 24.35% | 0.00% |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 3.13% | 10.98% | -2.17% | -0.90% | 8.46% | -0.80% | -5.76% |
|
SGS Rg 09.07.2026 / 17:20:00 |
94.31 | 3.10% | 3.42% | -0.34% | 5.87% | 7.78% | 13.38% | 15.07% |
|
Nexans 09.07.2026 / 17:30:00 |
133.10 | 3.09% | 24.98% | -3.20% | -9.18% | -2.56% | 21.50% | 67.98% |
|
GBL 09.07.2026 / 17:30:00 |
78.00 | 3.04% | 18.12% | -1.83% | -2.13% | -4.06% | 5.51% | 11.82% |
|
Halma Rg 09.07.2026 / 17:29:58 |
36.45 | 2.97% | 35.15% | -8.19% | -6.68% | -16.74% | 12.47% | 0.00% |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 2.94% | 14.07% | -1.23% | -1.99% | -12.96% | 0.95% | 15.09% |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 2.77% | -4.95% | 1.14% | 7.86% | 7.53% | -10.88% | -2.45% |
|
Novonesis Br/Rg-B 09.07.2026 / 16:55:00 |
423.80 | 2.74% | 3.22% | -0.31% | 9.59% | 11.41% | -7.14% | 30.73% |
|
Ferrari Rg 09.07.2026 / 17:30:00 |
326.88 | 2.68% | -20.49% | -2.16% | 5.09% | 7.04% | -23.00% | 13.69% |
|
Brit Land Co REI Rg 09.07.2026 / 17:30:00 |
4.206 | 2.61% | 14.16% | 0.91% | 2.94% | 6.79% | 19.15% | 0.00% |
|
Trelleborg -B- 09.07.2026 / 17:25:00 |
409.20 | 2.53% | 6.36% | -0.78% | 1.11% | 6.18% | 8.80% | 57.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ind.Vaerden -C- 09.07.2026 / 17:25:00 |
525.80 | 1.54% |
525.80 17:20 |
509.00 09:16 |
539.00 03.07.26 |
410.8 05.01.26 |
286'509 |
|
Inditex 09.07.2026 / 17:30:00 |
55.60 | 2.87% |
55.63 17:21 |
54.68 09:03 |
58.28 19.02.26 |
48.29 13.05.26 |
677'392 |
|
Indra Sistemas Br-A 09.07.2026 / 17:30:00 |
49.47 | -2.10% |
51.30 09:01 |
49.19 16:50 |
66.15 02.03.26 |
43.4 01.04.26 |
349'221 |
|
Indutrade Rg 09.07.2026 / 17:25:00 |
208.60 | 4.56% |
209.40 10:04 |
203.00 09:01 |
256.20 20.04.26 |
180.65 23.06.26 |
223'223 |
|
INFICON HLDG N 09.07.2026 / 17:20:00 |
167.40 | 5.02% |
169.40 15:48 |
163.20 09:16 |
188.60 22.06.26 |
93 24.03.26 |
6'835 |
|
Infineon Technolo N 09.07.2026 / 17:30:00 |
73.45 | 4.93% |
73.60 17:13 |
70.92 11:41 |
88.84 22.06.26 |
35.8 23.03.26 |
3'631'537 |
|
Informa Rg 09.07.2026 / 17:30:00 |
8.886 | 0.93% |
8.944 09:01 |
8.811 12:52 |
9.429 22.01.26 |
7.19 23.03.26 |
2'066'815 |
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 1.99% |
28.51 17:00 |
28.31 09:01 |
28.83 07.07.26 |
20.98 23.03.26 |
2'440'678 |
|
Intercont Hotels Rg 09.07.2026 / 17:30:00 |
163.90 | 1.03% |
164.13 09:04 |
161.25 15:40 |
175.70 25.06.26 |
1.268 06.01.26 |
374'724 |
|
Interpump Grp N 09.07.2026 / 17:30:00 |
32.84 | 1.14% |
33.18 09:00 |
32.62 12:52 |
51.30 12.02.26 |
30.12 23.03.26 |
71'380 |
|
Intertek Group Rg 09.07.2026 / 17:30:00 |
58.15 | 0.09% |
58.15 09:00 |
58.10 13:36 |
58.20 03.07.26 |
35.2 23.03.26 |
656'133 |
|
Intesa Sanpaolo N 09.07.2026 / 17:30:00 |
6.183 | 1.65% |
6.196 16:04 |
6.137 09:00 |
6.288 07.07.26 |
4.8145 23.03.26 |
11'251'092 |
|
Inv Rg-A 09.07.2026 / 17:25:00 |
390.50 | 1.30% |
391.05 17:13 |
385.80 12:52 |
400.00 03.07.26 |
323.8 23.03.26 |
86'342 |
|
Inv Rg-B 09.07.2026 / 17:25:00 |
396.50 | 1.37% |
396.93 17:13 |
390.95 12:52 |
407.65 03.07.26 |
325.35 02.01.26 |
992'215 |
|
Investec Rg 09.07.2026 / 17:30:00 |
6.120 | 0.91% |
6.178 09:06 |
6.028 14:49 |
6.890 03.06.26 |
5.38 23.03.26 |
1'791'613 |
|
INWIT N 09.07.2026 / 17:30:00 |
6.430 | -1.68% |
6.575 09:06 |
6.388 09:38 |
9.095 26.02.26 |
5.9725 30.06.26 |
1'951'746 |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 1.57% |
169.90 16:17 |
165.20 09:10 |
173.45 06.05.26 |
116.1 05.01.26 |
35'340 |
|
ISS Rg 09.07.2026 / 16:55:00 |
283.80 | -0.91% |
288.60 09:18 |
283.10 15:40 |
290.20 19.05.26 |
211.2 09.03.26 |
145'280 |
|
Italgas Rg 09.07.2026 / 17:30:00 |
9.934 | -1.45% |
10.070 09:03 |
9.922 15:40 |
11.300 26.02.26 |
9.445 23.03.26 |
1'621'339 |
|
ITV Rg 09.07.2026 / 17:30:00 |
0.7440 | 1.92% |
0.7445 17:29 |
0.7320 09:01 |
0.8767 07.04.26 |
0.7285 08.07.26 |
3'659'661 |
|
Iveco Grp Rg 09.07.2026 / 17:30:00 |
13.950 | 0.18% |
13.950 17:29 |
13.925 09:09 |
19.590 17.04.26 |
13.7925 15.06.26 |
51'091 |
|
JD Sports Fsn Rg 09.07.2026 / 17:30:00 |
0.8194 | 0.71% |
0.8222 15:10 |
0.8056 11:00 |
0.9008 15.06.26 |
0.642 07.05.26 |
4'895'944 |
|
Jeronimo Martins N 09.07.2026 / 17:30:00 |
16.515 | 2.13% |
16.525 16:12 |
16.115 09:13 |
22.69 17.03.26 |
16.115 09.07.26 |
1'458'902 |
|
Jet2 Rg 09.07.2026 / 17:30:00 |
14.500 | -1.76% |
15.000 09:01 |
14.300 13:54 |
15.810 08.07.26 |
9.805 29.04.26 |
544'523 |
|
Johnson Matthey Rg 09.07.2026 / 17:30:00 |
18.780 | 1.35% |
18.890 10:39 |
18.610 12:54 |
24.34 04.02.26 |
17.31 23.03.26 |
593'337 |