×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ind.Vaerden -C- 08.05.2026 / 17:25:00 |
483.40 | -1.91% | -9.40 | 484.90 | 484.90 | 0 | |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -2.23% | -1.17 | 51.32 | 51.32 | 0 | |
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | -1.31% | -0.67 | 50.50 | 50.50 | 0 | |
|
Indutrade Rg 08.05.2026 / 17:25:00 |
197.30 | -1.15% | -2.30 | 196.70 | 196.70 | 0 | |
|
INFICON HLDG N 08.05.2026 / 17:20:00 |
152.00 | 0.80% | 1.20 | 150.00 | 153.40 | 0 | |
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 3.19% | 1.91 | 61.66 | 61.66 | 0 | |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -0.15% | -0.01 | 8.142 | 8.142 | 0 | |
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | -0.96% | -0.25 | 25.55 | 25.55 | 0 | |
|
Intercont Hotels Rg 08.05.2026 / 17:30:00 |
149.25 | 0.71% | 1.05 | 149.70 | 149.70 | 0 | |
|
Interpump Grp N 08.05.2026 / 17:30:00 |
36.14 | 0.19% | 0.07 | 36.16 | 36.16 | 0 | |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.46 | -2.06% | -1.04 | 49.10 | 49.10 | 0 | |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | -2.87% | -0.17 | 5.813 | 5.813 | 0 | |
|
Inv Rg-A 08.05.2026 / 17:25:00 |
364.00 | -1.52% | -5.60 | 363.70 | 364.90 | 0 | |
|
Inv Rg-B 08.05.2026 / 17:25:00 |
369.00 | -1.60% | -6.00 | 369.45 | 369.45 | 0 | |
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | -0.61% | -0.04 | 6.080 | 6.130 | 0 | |
|
INWIT N 08.05.2026 / 17:30:00 |
7.203 | -1.47% | -0.11 | 7.215 | 7.215 | 0 | |
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | -1.42% | -2.40 | 166.40 | 166.40 | 0 | |
|
ISS Rg 08.05.2026 / 16:55:00 |
264.00 | 0.38% | 1.00 | 263.00 | 263.00 | 0 | |
|
Italgas Rg 08.05.2026 / 17:30:00 |
10.343 | 0.41% | 0.04 | 10.375 | 10.375 | 0 | |
|
ITV Rg 08.05.2026 / 17:30:00 |
0.8090 | -0.55% | 0.00 | 0.8080 | 0.8140 | 0 | |
|
Iveco Grp Rg 08.05.2026 / 17:30:00 |
13.918 | 0.02% | 0.00 | 13.915 | 13.915 | 0 | |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7445 | 0.69% | 0.01 | 0.7508 | 0.7508 | 0 | |
|
Jeronimo Martins N 08.05.2026 / 17:30:00 |
18.770 | -2.85% | -0.55 | 18.720 | 18.720 | 0 | |
|
Jet2 Rg 08.05.2026 / 17:30:00 |
11.400 | -2.81% | -0.33 | 11.180 | 11.370 | 0 | |
|
Johnson Matthey Rg 08.05.2026 / 17:30:00 |
20.94 | -0.66% | -0.14 | 20.94 | 21.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 08.05.2026 / 17:30:00 |
41.06 | 1.45% | 20.92% | 1.47% | -0.22% | 9.70% | -1.33% | 43.55% |
|
Banca MPS Rg 08.05.2026 / 17:30:00 |
9.323 | 1.25% | 36.23% | 2.50% | 14.69% | 13.79% | 19.63% | 352.86% |
|
Evolution Rg 08.05.2026 / 17:25:00 |
635.40 | 1.24% | -25.02% | -0.47% | 5.37% | 21.44% | -4.11% | -50.29% |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | 1.18% | 93.84% | -1.34% | -7.91% | -19.45% | 53.57% | -36.24% |
|
Roy.Philips Br Rg 08.05.2026 / 17:30:00 |
23.20 | 1.16% | -4.04% | 5.05% | -4.37% | -11.55% | 6.52% | 27.89% |
|
Helvetia Baloise N 08.05.2026 / 17:20:00 |
209.60 | 1.10% | 41.74% | -0.98% | -2.06% | 10.29% | 12.51% | 66.72% |
|
Autoliv SDR 08.05.2026 / 17:25:00 |
1'116.00 | 1.08% | 9.69% | 6.54% | 9.14% | -0.45% | 16.86% | 30.15% |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | 1.04% | 39.58% | -5.99% | -4.99% | -4.94% | 25.39% | 13.15% |
|
Thule Group Rg 08.05.2026 / 17:25:00 |
239.20 | 0.92% | -28.39% | 6.04% | 5.65% | 3.82% | -0.17% | -14.30% |
|
Quilter Rg 08.05.2026 / 17:30:00 |
1.855 | 0.90% | 20.68% | 1.12% | 1.09% | 2.37% | 30.73% | 0.00% |
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | 0.84% | 49.08% | 0.50% | -1.80% | -4.86% | 32.06% | 88.83% |
|
Rational I 08.05.2026 / 17:30:00 |
660.50 | 0.83% | -19.30% | 6.66% | -4.34% | -11.70% | -13.49% | -5.54% |
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | 0.70% | -12.31% | -1.82% | -9.48% | -17.76% | -7.99% | 0.00% |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.891 | 0.61% | 5.71% | -0.40% | -1.05% | -10.74% | -2.00% | 0.00% |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.536 | 0.59% | 15.30% | 1.76% | 2.51% | -10.75% | 7.46% | 0.00% |
|
Dt Lufthansa N 08.05.2026 / 17:30:00 |
8.124 | 0.58% | 36.49% | 14.80% | 1.80% | -10.78% | 29.40% | -8.31% |
|
Logitech N 08.05.2026 / 17:20:00 |
84.16 | 0.57% | 8.92% | 6.42% | 15.76% | 22.54% | 26.03% | 42.68% |
|
VZ Holding N 08.05.2026 / 17:20:00 |
150.20 | 0.53% | 5.16% | -0.66% | -3.35% | 3.73% | -15.33% | 85.71% |
|
Trelleborg -B- 08.05.2026 / 17:25:00 |
388.80 | 0.43% | 4.18% | 4.79% | 3.08% | -1.67% | 12.91% | 52.13% |
|
Jyske Bank Rg 08.05.2026 / 16:55:00 |
888.75 | 0.34% | 71.67% | 0.20% | -2.87% | -5.10% | 52.05% | 88.12% |
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | 0.27% | 84.93% | 8.22% | 2.11% | -1.91% | 30.59% | 277.95% |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | 0.27% | 54.32% | 3.14% | 1.98% | 1.56% | 19.27% | 145.64% |
|
AAK Rg 08.05.2026 / 17:25:00 |
266.20 | 0.15% | -15.88% | 0.46% | 7.43% | 5.55% | 8.83% | 25.02% |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | 0.12% | 24.91% | 0.98% | -9.22% | -4.13% | 6.69% | 52.44% |
|
Metso Rg 08.05.2026 / 17:25:00 |
14.800 | 0.07% | 66.78% | 2.95% | -9.76% | -11.62% | 49.16% | 43.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ind.Vaerden -C- 08.05.2026 / 17:25:00 |
483.40 | -1.91% |
492.20 09:00 |
480.50 10:48 |
512.00 27.02.26 |
410.8 05.01.26 |
237'783 |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -2.23% |
52.26 09:10 |
51.16 17:29 |
58.28 19.02.26 |
48.97 27.03.26 |
839'168 |
|
Indra Sistemas Br-A 08.05.2026 / 17:30:00 |
50.61 | -1.31% |
51.73 09:00 |
50.14 16:00 |
66.15 02.03.26 |
43.4 01.04.26 |
501'432 |
|
Indutrade Rg 08.05.2026 / 17:25:00 |
197.30 | -1.15% |
201.00 13:27 |
196.70 09:39 |
256.20 20.04.26 |
193.2 05.05.26 |
157'123 |
|
INFICON HLDG N 08.05.2026 / 17:20:00 |
152.00 | 0.80% |
153.82 16:56 |
149.20 09:01 |
153.82 08.05.26 |
93 24.03.26 |
9'940 |
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 3.19% |
62.08 16:26 |
59.28 09:00 |
62.08 08.05.26 |
35.8 23.03.26 |
2'928'692 |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -0.15% |
8.234 12:45 |
8.086 09:00 |
9.429 22.01.26 |
7.19 23.03.26 |
2'608'099 |
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | -0.96% |
25.69 11:56 |
25.36 09:01 |
26.45 04.02.26 |
20.98 23.03.26 |
3'622'833 |
|
Intercont Hotels Rg 08.05.2026 / 17:30:00 |
149.25 | 0.71% |
151.00 15:51 |
145.88 09:00 |
151.80 07.05.26 |
1.268 06.01.26 |
178'703 |
|
Interpump Grp N 08.05.2026 / 17:30:00 |
36.14 | 0.19% |
36.50 11:47 |
35.86 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
93'848 |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.46 | -2.06% |
49.55 17:22 |
46.50 09:06 |
52.66 05.05.26 |
35.2 23.03.26 |
1'340'965 |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | -2.87% |
5.955 12:36 |
5.775 17:18 |
6.159 04.02.26 |
4.8145 23.03.26 |
26'374'276 |
|
Inv Rg-A 08.05.2026 / 17:25:00 |
364.00 | -1.52% |
365.10 15:59 |
361.25 10:58 |
384.00 21.04.26 |
323.8 23.03.26 |
190'622 |
|
Inv Rg-B 08.05.2026 / 17:25:00 |
369.00 | -1.60% |
370.00 09:05 |
366.25 10:58 |
387.05 21.04.26 |
325.35 02.01.26 |
1'037'099 |
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | -0.61% |
6.138 15:55 |
6.075 10:06 |
6.520 19.02.26 |
5.38 23.03.26 |
1'575'633 |
|
INWIT N 08.05.2026 / 17:30:00 |
7.203 | -1.47% |
7.325 14:16 |
7.183 17:10 |
9.095 26.02.26 |
6.0625 20.03.26 |
656'778 |
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | -1.42% |
168.90 09:01 |
165.30 10:31 |
173.45 06.05.26 |
116.1 05.01.26 |
19'173 |
|
ISS Rg 08.05.2026 / 16:55:00 |
264.00 | 0.38% |
265.40 14:37 |
260.80 09:52 |
265.40 08.05.26 |
211.2 09.03.26 |
157'625 |
|
Italgas Rg 08.05.2026 / 17:30:00 |
10.343 | 0.41% |
10.465 11:37 |
10.305 17:06 |
11.300 26.02.26 |
9.445 23.03.26 |
1'625'820 |
|
ITV Rg 08.05.2026 / 17:30:00 |
0.8090 | -0.55% |
0.8210 11:21 |
0.8070 09:36 |
0.8767 07.04.26 |
0.7418 30.03.26 |
2'385'157 |
|
Iveco Grp Rg 08.05.2026 / 17:30:00 |
13.918 | 0.02% |
13.935 14:05 |
13.910 09:12 |
19.590 17.04.26 |
13.9 07.05.26 |
2'232'024 |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7445 | 0.69% |
0.7668 11:22 |
0.7210 09:00 |
0.8692 05.01.26 |
0.642 07.05.26 |
16'432'342 |
|
Jeronimo Martins N 08.05.2026 / 17:30:00 |
18.770 | -2.85% |
19.005 09:08 |
18.540 09:31 |
22.69 17.03.26 |
18.54 08.05.26 |
1'138'079 |
|
Jet2 Rg 08.05.2026 / 17:30:00 |
11.400 | -2.81% |
11.630 11:52 |
11.320 09:01 |
14.700 07.01.26 |
9.805 29.04.26 |
387'334 |
|
Johnson Matthey Rg 08.05.2026 / 17:30:00 |
20.94 | -0.66% |
21.08 11:21 |
20.88 09:03 |
24.34 04.02.26 |
17.31 23.03.26 |
184'939 |