×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 07.10.2026 / 17:30:00 |
58.95 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 07.10.2026 / 17:30:00 |
6.264 | 0.00% | 0.00 | 0 | |||
|
Inv Rg-B 07.10.2026 / 17:25:00 |
406.95 | 0.00% | 0.00 | 0 | |||
|
Investec Rg 07.10.2026 / 17:30:00 |
5.980 | 0.00% | 0.00 | 0 | |||
|
INWIT N 07.10.2026 / 17:30:00 |
6.825 | 0.00% | 0.00 | 0 | |||
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 07.10.2026 / 16:55:00 |
285.70 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 07.10.2026 / 17:30:00 |
8.086 | 0.00% | 0.00 | 0 | |||
|
ITV Rg 07.10.2026 / 17:30:00 |
0.6600 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 07.10.2026 / 17:30:00 |
0.8354 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | 0.00% | 0.00 | 0 | |||
|
Jet2 Rg 07.10.2026 / 17:30:00 |
14.190 | 0.00% | 0.00 | 0 | |||
|
Julius Bär N 07.10.2026 / 17:20:00 |
70.00 | 0.00% | 0.00 | 0 | |||
|
Just Eat Takeaw Rg 14.11.2025 / 17:30:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 07.10.2026 / 16:55:00 |
1'084.00 | 0.00% | 0.00 | 0 | |||
|
K+S N 07.10.2026 / 17:29:57 |
15.090 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 07.10.2026 / 17:30:00 |
122.95 | 0.00% | 0.00 | 0 | |||
|
Kering 07.10.2026 / 17:30:00 |
211.50 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 07.10.2026 / 17:30:00 |
3.286 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | 0.00% | 0.00 | 0 | |||
|
Kinnevik Rg -B 07.10.2026 / 17:25:00 |
65.48 | 0.00% | 0.00 | 0 | |||
|
KION GROUP I 07.10.2026 / 17:30:00 |
34.15 | 0.00% | 0.00 | 0 | |||
|
Klepierre 07.10.2026 / 17:30:00 |
34.97 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 07.10.2026 / 17:20:00 |
801.50 | 2.82% | 33.92% | -0.50% | -5.04% | -3.61% | 1.33% | 90.92% |
|
AXA 07.10.2026 / 17:30:00 |
42.06 | 2.74% | 22.45% | -0.70% | -2.02% | -4.12% | 5.65% | 50.36% |
|
SGS Rg 07.10.2026 / 17:20:00 |
93.42 | 2.48% | 2.79% | -2.34% | 1.83% | -1.33% | 8.53% | 20.54% |
|
Jet2 Rg 07.10.2026 / 17:30:00 |
14.190 | 2.42% | 0.00% | -1.39% | -4.57% | -4.13% | 2.93% | 0.00% |
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | 2.06% | -10.77% | -2.88% | 2.60% | 8.83% | -1.25% | -17.36% |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 1.86% | 69.33% | 2.38% | -7.92% | 1.39% | 28.70% | 74.11% |
|
AerCap Hold Br 07.10.2026 / 21:59:49 |
142.45 | 1.77% | 52.84% | -0.70% | 0.99% | -3.62% | 16.95% | 0.00% |
|
Dassault Avia 07.10.2026 / 17:30:00 |
278.00 | 1.72% | 40.26% | -2.66% | -0.36% | -1.03% | -2.80% | 60.69% |
|
Adecco N 07.10.2026 / 17:20:00 |
23.70 | 1.67% | 6.18% | -0.42% | -0.17% | 33.63% | -0.34% | -34.76% |
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 1.64% | 9.38% | -1.62% | -2.35% | -1.22% | -2.47% | -5.13% |
|
Nexans 07.10.2026 / 17:30:00 |
128.10 | 1.51% | 23.05% | -3.39% | -7.04% | -5.18% | -0.93% | 74.76% |
|
ENGIE 07.10.2026 / 17:30:00 |
22.68 | 1.32% | 47.53% | -0.31% | -5.54% | -16.34% | 22.20% | 60.09% |
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | 1.31% | 5.59% | 2.01% | 7.89% | 25.71% | -4.26% | 17.27% |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 1.26% | 3.01% | 1.06% | -1.44% | -7.33% | 7.17% | -14.26% |
|
Tieto N 07.10.2026 / 17:25:00 |
18.470 | 0.82% | 8.52% | 2.21% | -2.94% | 3.24% | 18.06% | -11.88% |
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.120 | 0.76% | -36.18% | -0.48% | 0.86% | 5.34% | -9.69% | 0.00% |
|
Richemont N 07.10.2026 / 17:20:00 |
173.50 | 0.73% | 25.68% | -2.88% | -1.03% | -11.19% | 8.61% | 53.88% |
|
NatWest Grp Rg 07.10.2026 / 17:30:00 |
6.514 | 0.66% | 63.01% | -5.35% | -5.07% | -0.91% | 18.72% | 0.00% |
|
Viscofan Br 07.10.2026 / 17:30:00 |
53.80 | 0.56% | -11.66% | 0.75% | -4.27% | -2.18% | -7.80% | -8.19% |
|
Orange 07.10.2026 / 17:30:00 |
14.255 | 0.35% | 48.27% | 3.86% | -6.51% | -12.71% | 6.56% | 30.04% |
|
Cranswick Rg 07.10.2026 / 17:30:00 |
49.55 | 0.32% | 2.29% | -2.75% | -2.65% | -10.29% | 1.66% | 0.00% |
|
Sainsbury Rg 07.10.2026 / 17:30:00 |
3.277 | 0.21% | 19.09% | -0.65% | -3.06% | -6.23% | -1.96% | 0.00% |
|
Bâloise N 05.12.2025 / 17:20:00 |
202.60 | 0.00% | 23.39% | 0.00% | 0.00% | 0.00% | -0.20% | 57.05% |
|
Britvic Rg 20.01.2025 / 17:30:00 |
13.130 | 0.00% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Covestro I 22.12.2025 / 17:30:00 |
59.86 | 0.00% | 6.55% | 0.00% | 0.00% | 0.00% | -0.07% | 19.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 07.10.2026 / 17:30:00 |
58.95 | 0.00% |
59.00 06.10.26 |
35.2 23.03.26 |
317'720 | ||
|
Intesa Sanpaolo N 07.10.2026 / 17:30:00 |
6.264 | 0.00% |
6.937 17.08.26 |
4.8145 23.03.26 |
36'206'890 | ||
|
Inv Rg-B 07.10.2026 / 17:25:00 |
406.95 | 0.00% |
426.75 06.08.26 |
325.35 02.01.26 |
1'176'098 | ||
|
Investec Rg 07.10.2026 / 17:30:00 |
5.980 | 0.00% |
6.890 03.06.26 |
5.38 23.03.26 |
458'509 | ||
|
INWIT N 07.10.2026 / 17:30:00 |
6.825 | 0.00% |
9.095 26.02.26 |
5.9725 30.06.26 |
1'687'691 | ||
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
57'902 | ||
|
ISS Rg 07.10.2026 / 16:55:00 |
285.70 | 0.00% |
305.20 23.09.26 |
211.2 09.03.26 |
194'862 | ||
|
Italgas Rg 07.10.2026 / 17:30:00 |
8.086 | 0.00% |
11.300 26.02.26 |
8.053 07.10.26 |
943'806 | ||
|
ITV Rg 07.10.2026 / 17:30:00 |
0.6600 | 0.00% |
0.8767 07.04.26 |
0.658 07.10.26 |
2'248'198 | ||
|
JD Sports Fsn Rg 07.10.2026 / 17:30:00 |
0.8354 | 0.00% |
0.9584 07.08.26 |
0.642 07.05.26 |
3'341'111 | ||
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
433'029 | ||
|
Jet2 Rg 07.10.2026 / 17:30:00 |
14.190 | 0.00% |
16.100 14.08.26 |
9.805 29.04.26 |
170'422 | ||
|
Julius Bär N 07.10.2026 / 17:20:00 |
70.00 | 0.00% |
78.20 30.09.26 |
54.28 23.03.26 |
178'488 | ||
|
Just Eat Takeaw Rg 14.11.2025 / 17:30:00 |
20.28 | 0.00% | 11'158 | ||||
|
Jyske Bank Rg 07.10.2026 / 16:55:00 |
1'084.00 | 0.00% |
1'125.00 28.09.26 |
813.5 23.03.26 |
74'673 | ||
|
K+S N 07.10.2026 / 17:29:57 |
15.090 | 0.00% |
18.680 13.03.26 |
12.25 08.01.26 |
409'474 | ||
|
KBC Gr 07.10.2026 / 17:30:00 |
122.95 | 0.00% |
135.00 22.09.26 |
99.8 23.03.26 |
285'257 | ||
|
Kering 07.10.2026 / 17:30:00 |
211.50 | 0.00% |
320.45 12.01.26 |
204.85 02.10.26 |
193'842 | ||
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 0.00% |
89.20 29.07.26 |
64.25 24.03.26 |
111'278 | ||
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 0.00% |
23.38 28.09.26 |
18.65 23.03.26 |
103'092 | ||
|
Kingfisher Rg 07.10.2026 / 17:30:00 |
3.286 | 0.00% |
3.723 27.02.26 |
2.664 08.07.26 |
1'150'561 | ||
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | 0.00% |
106.50 09.09.26 |
66.65 23.03.26 |
45'797 | ||
|
Kinnevik Rg -B 07.10.2026 / 17:25:00 |
65.48 | 0.00% |
84.18 16.01.26 |
46.8 23.03.26 |
780'090 | ||
|
KION GROUP I 07.10.2026 / 17:30:00 |
34.15 | 0.00% |
70.45 06.01.26 |
34.02 07.10.26 |
156'402 | ||
|
Klepierre 07.10.2026 / 17:30:00 |
34.97 | 0.00% |
40.36 06.08.26 |
30.85 27.03.26 |
206'490 |