×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 15:13:21
- 607.10
- 0.05%
- 0.28
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IMI Rg 12.01.2026 / 14:56:38 |
26.34 | -0.11% | -0.03 | 26.32 | 26.36 | 64'682 | |
|
Imperial Brands Rg 12.01.2026 / 14:58:16 |
30.36 | 0.56% | 0.17 | 30.35 | 30.37 | 570'593 | |
|
Inchcape Rg 12.01.2026 / 14:57:14 |
7.815 | 0.19% | 0.02 | 7.810 | 7.820 | 45'577 | |
|
Ind.Vaerden -C- 12.01.2026 / 14:58:01 |
426.70 | -0.58% | -2.50 | 426.50 | 426.70 | 48'016 | |
|
Inditex 12.01.2026 / 14:57:58 |
57.18 | 1.20% | 0.68 | 57.16 | 57.18 | 394'489 | |
|
Indra Sistemas Br-A 12.01.2026 / 14:58:07 |
59.88 | 2.13% | 1.25 | 59.80 | 59.90 | 238'830 | |
|
Indutrade Rg 12.01.2026 / 14:52:07 |
236.80 | -1.91% | -4.60 | 236.80 | 237.00 | 250'391 | |
|
INFICON HLDG N 12.01.2026 / 14:38:55 |
106.20 | -0.38% | -0.40 | 105.80 | 106.60 | 437 | |
|
Infineon Technolo N 12.01.2026 / 14:58:21 |
41.88 | 0.59% | 0.25 | 41.87 | 41.89 | 1'303'626 | |
|
Informa Rg 12.01.2026 / 14:57:39 |
9.024 | 0.38% | 0.03 | 9.020 | 9.026 | 246'904 | |
|
ING Group Rg 12.01.2026 / 14:57:31 |
24.39 | -0.04% | -0.01 | 24.39 | 24.40 | 2'252'321 | |
|
Intercont Hotels Rg 12.01.2026 / 14:55:52 |
135.55 | 9'801.39% | 134.18 | 135.20 | 135.60 | 12'786 | |
|
Interpump Grp N 12.01.2026 / 14:57:31 |
46.98 | -0.93% | -0.44 | 46.96 | 47.02 | 32'411 | |
|
Intertek Group Rg 12.01.2026 / 14:58:07 |
46.24 | -0.06% | -0.03 | 46.22 | 46.26 | 49'801 | |
|
Intesa Sanpaolo N 12.01.2026 / 14:58:25 |
5.969 | 0.54% | 0.03 | 5.968 | 5.969 | 5'712'608 | |
|
Inv Rg-A 12.01.2026 / 14:57:47 |
338.90 | 0.12% | 0.40 | 338.40 | 339.00 | 50'943 | |
|
Inv Rg-B 12.01.2026 / 14:58:19 |
340.90 | 0.06% | 0.20 | 340.90 | 340.95 | 343'630 | |
|
Investec Rg 12.01.2026 / 14:55:39 |
5.715 | -1.25% | -0.07 | 5.710 | 5.715 | 341'277 | |
|
INWIT N 12.01.2026 / 14:58:10 |
7.735 | -0.35% | -0.03 | 7.730 | 7.740 | 790'571 | |
|
Ipsen 12.01.2026 / 14:56:12 |
130.10 | 2.20% | 2.80 | 130.00 | 130.20 | 32'937 | |
|
ISS Rg 12.01.2026 / 14:57:59 |
228.00 | 0.26% | 0.60 | 227.80 | 228.20 | 273'365 | |
|
Italgas Rg 12.01.2026 / 14:58:23 |
10.025 | -3.05% | -0.32 | 10.020 | 10.030 | 2'410'273 | |
|
ITV Rg 12.01.2026 / 14:56:38 |
0.8098 | 0.34% | 0.00 | 0.8090 | 0.8105 | 850'153 | |
|
Iveco Grp Rg 12.01.2026 / 14:55:13 |
18.818 | -0.04% | -0.01 | 18.815 | 18.820 | 195'515 | |
|
JD Sports Fsn Rg 12.01.2026 / 14:56:10 |
0.8404 | 0.06% | 0.00 | 0.8402 | 0.8410 | 1'682'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
K+S N 12.01.2026 / 14:57:06 |
12.850 | 2.24% | 22.73% | 1.34% | 7.26% | 12.72% | 16.77% | -37.22% |
|
Coca-Cola HBC N 12.01.2026 / 14:54:59 |
39.25 | 2.24% | 44.17% | 5.62% | 4.67% | 11.03% | 43.20% | 0.00% |
|
Glanbia Rg 12.01.2026 / 14:56:47 |
14.940 | 2.23% | 11.36% | 3.18% | 2.68% | 2.61% | 10.42% | 30.36% |
|
Recordati Ind Chi N 12.01.2026 / 14:57:58 |
50.05 | 2.23% | -2.31% | 5.01% | 4.23% | -3.42% | -5.03% | 26.08% |
|
Pernod Ricard 12.01.2026 / 14:58:23 |
73.94 | 2.22% | -31.78% | 0.72% | -3.07% | -17.50% | -29.41% | -60.43% |
|
Azimut Holding N 12.01.2026 / 14:58:05 |
36.58 | 2.22% | 52.52% | 0.77% | 4.37% | 13.53% | 50.47% | 67.71% |
|
Aberdeen grp Plc Rg 12.01.2026 / 14:56:02 |
2.120 | 2.20% | 48.85% | 0.95% | 8.38% | 4.69% | 57.42% | 0.00% |
|
ICG Rg 12.01.2026 / 14:57:29 |
20.78 | 2.19% | 1.70% | -1.00% | 0.92% | 7.72% | 0.05% | 0.00% |
|
Schindler PS 12.01.2026 / 14:57:56 |
306.60 | 2.17% | 22.46% | 1.49% | 4.00% | 2.89% | 24.53% | 61.08% |
|
Deutsche Telekom N 12.01.2026 / 14:57:53 |
28.79 | 2.12% | -1.54% | 4.71% | 8.21% | -4.35% | -3.32% | 42.95% |
|
Vidrala I 12.01.2026 / 14:52:00 |
92.50 | 2.10% | -0.43% | 0.98% | 7.56% | 6.20% | 3.18% | 10.56% |
|
Legal & General Rg 12.01.2026 / 14:56:31 |
2.644 | 2.10% | 16.43% | -0.32% | 5.83% | 12.59% | 18.81% | 0.00% |
|
Clariant N 12.01.2026 / 14:55:57 |
7.300 | 2.09% | -23.71% | 3.91% | 0.90% | 1.04% | -23.92% | -47.31% |
|
Lloyds Banking G Rg 12.01.2026 / 14:57:29 |
1.004 | 2.06% | 82.87% | 0.57% | 5.18% | 20.73% | 88.41% | 0.00% |
|
Mediobanca N 12.01.2026 / 14:58:16 |
18.135 | 2.05% | 29.02% | 0.95% | 7.56% | 11.91% | 25.37% | 94.52% |
|
HSBC Hldg Rg 12.01.2026 / 14:58:15 |
12.058 | 2.03% | 52.90% | 0.05% | 6.90% | 24.22% | 51.00% | 0.00% |
|
Bellway Rg 12.01.2026 / 14:58:21 |
27.71 | 2.01% | 12.25% | 0.25% | 6.09% | 9.44% | 28.33% | 0.00% |
|
Getinge -B- 12.01.2026 / 14:58:12 |
220.85 | 2.01% | 23.03% | 1.17% | 3.78% | 1.77% | 18.01% | 0.45% |
|
Huhtamaki Rg 12.01.2026 / 14:57:30 |
30.44 | 1.98% | -11.07% | 2.28% | 7.26% | 5.47% | -8.64% | -11.20% |
|
Segro (REIT) Rg 12.01.2026 / 14:52:52 |
7.290 | 1.97% | 4.47% | 1.33% | 5.84% | 8.35% | 8.26% | 0.00% |
|
Continental I 12.01.2026 / 14:58:03 |
69.02 | 1.97% | 40.72% | 2.01% | 3.79% | 11.32% | 41.86% | 41.77% |
|
Alstom 12.01.2026 / 14:57:56 |
25.50 | 1.95% | 17.90% | -5.17% | 2.45% | 17.13% | 30.20% | 10.29% |
|
Technip Ener Br Rg 12.01.2026 / 14:58:19 |
33.28 | 1.94% | 28.59% | -0.30% | 1.87% | -11.04% | 24.74% | 109.35% |
|
Sonova N 12.01.2026 / 14:56:06 |
213.00 | 1.93% | -28.49% | 2.31% | 3.83% | -2.34% | -28.88% | -8.99% |
|
ABN AMRO DR 12.01.2026 / 14:57:30 |
30.36 | 1.86% | 102.91% | -0.98% | 3.16% | 22.22% | 94.12% | 107.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IMI Rg 12.01.2026 / 14:56:38 |
26.34 | -0.11% |
26.42 14:02 |
26.12 09:35 |
26.60 09.01.26 |
24.72 02.01.26 |
64'682 |
|
Imperial Brands Rg 12.01.2026 / 14:58:16 |
30.36 | 0.56% |
30.41 09:09 |
30.20 12:04 |
31.32 05.01.26 |
29.79 08.01.26 |
570'593 |
|
Inchcape Rg 12.01.2026 / 14:57:14 |
7.815 | 0.19% |
7.863 09:00 |
7.785 10:00 |
7.875 09.01.26 |
7.515 05.01.26 |
45'577 |
|
Ind.Vaerden -C- 12.01.2026 / 14:58:01 |
426.70 | -0.58% |
428.70 09:00 |
425.50 11:21 |
429.40 07.01.26 |
410.8 05.01.26 |
48'016 |
|
Inditex 12.01.2026 / 14:57:58 |
57.18 | 1.20% |
57.25 13:12 |
56.48 09:00 |
57.75 07.01.26 |
55.49 06.01.26 |
394'489 |
|
Indra Sistemas Br-A 12.01.2026 / 14:58:07 |
59.88 | 2.13% |
60.00 14:34 |
58.00 09:02 |
60.00 12.01.26 |
48.39 02.01.26 |
238'830 |
|
Indutrade Rg 12.01.2026 / 14:52:07 |
236.80 | -1.91% |
241.40 09:12 |
236.00 14:24 |
244.40 07.01.26 |
233.4 02.01.26 |
250'391 |
|
INFICON HLDG N 12.01.2026 / 14:38:55 |
106.20 | -0.38% |
107.80 09:58 |
106.20 14:04 |
108.00 07.01.26 |
100.8 05.01.26 |
437 |
|
Infineon Technolo N 12.01.2026 / 14:58:21 |
41.88 | 0.59% |
42.18 13:12 |
41.35 09:03 |
42.36 08.01.26 |
37.1875 02.01.26 |
1'303'626 |
|
Informa Rg 12.01.2026 / 14:57:39 |
9.024 | 0.38% |
9.042 13:39 |
8.958 09:14 |
9.042 12.01.26 |
8.712 05.01.26 |
246'904 |
|
ING Group Rg 12.01.2026 / 14:57:31 |
24.39 | -0.04% |
24.40 14:34 |
24.04 09:31 |
25.16 06.01.26 |
23.6 08.01.26 |
2'252'321 |
|
Intercont Hotels Rg 12.01.2026 / 14:55:52 |
135.55 | 9'801.39% |
136.10 14:09 |
134.95 11:25 |
136.10 12.01.26 |
1.268 06.01.26 |
12'786 |
|
Interpump Grp N 12.01.2026 / 14:57:31 |
46.98 | -0.93% |
47.66 09:00 |
46.80 12:04 |
47.92 09.01.26 |
45.74 02.01.26 |
32'411 |
|
Intertek Group Rg 12.01.2026 / 14:58:07 |
46.24 | -0.06% |
46.40 09:39 |
46.02 11:28 |
46.56 06.01.26 |
44.98 08.01.26 |
49'801 |
|
Intesa Sanpaolo N 12.01.2026 / 14:58:25 |
5.969 | 0.54% |
5.991 13:55 |
5.890 09:00 |
6.100 06.01.26 |
5.868 08.01.26 |
5'712'608 |
|
Inv Rg-A 12.01.2026 / 14:57:47 |
338.90 | 0.12% |
340.20 13:51 |
338.20 09:40 |
340.20 12.01.26 |
324.5 02.01.26 |
50'943 |
|
Inv Rg-B 12.01.2026 / 14:58:19 |
340.90 | 0.06% |
342.23 13:54 |
340.20 09:36 |
342.23 12.01.26 |
325.35 02.01.26 |
343'630 |
|
Investec Rg 12.01.2026 / 14:55:39 |
5.715 | -1.25% |
5.795 09:00 |
5.605 09:00 |
5.795 09.01.26 |
5.525 02.01.26 |
341'277 |
|
INWIT N 12.01.2026 / 14:58:10 |
7.735 | -0.35% |
7.780 13:14 |
7.725 14:30 |
7.895 07.01.26 |
7.7225 08.01.26 |
790'571 |
|
Ipsen 12.01.2026 / 14:56:12 |
130.10 | 2.20% |
130.30 10:17 |
127.70 09:00 |
130.30 12.01.26 |
116.1 05.01.26 |
32'937 |
|
ISS Rg 12.01.2026 / 14:57:59 |
228.00 | 0.26% |
228.20 14:57 |
226.00 09:43 |
231.50 07.01.26 |
215.6 05.01.26 |
273'365 |
|
Italgas Rg 12.01.2026 / 14:58:23 |
10.025 | -3.05% |
10.230 09:01 |
10.010 14:31 |
10.830 07.01.26 |
9.46 02.01.26 |
2'410'273 |
|
ITV Rg 12.01.2026 / 14:56:38 |
0.8098 | 0.34% |
0.8130 09:22 |
0.8065 09:00 |
0.8290 02.01.26 |
0.78925 07.01.26 |
850'153 |
|
Iveco Grp Rg 12.01.2026 / 14:55:13 |
18.818 | -0.04% |
18.825 09:00 |
18.805 10:53 |
18.870 02.01.26 |
18.755 02.01.26 |
195'515 |
|
JD Sports Fsn Rg 12.01.2026 / 14:56:10 |
0.8404 | 0.06% |
0.8608 09:38 |
0.8339 09:02 |
0.8692 05.01.26 |
0.8126 06.01.26 |
1'682'838 |