×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:29:59
- 569.24
- 0.24%
- 1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 05.11.2025 / 17:30:00 |
31.40 | 2.16% | 0.67 | 31.40 | 31.40 | 982'184 | |
|
Inchcape Rg 05.11.2025 / 17:30:00 |
7.513 | 0.50% | 0.04 | 7.485 | 7.550 | 362'250 | |
|
Ind.Vaerden -C- 05.11.2025 / 17:25:00 |
396.90 | 0.98% | 3.85 | 396.90 | 397.10 | 110'311 | |
|
Inditex 05.11.2025 / 17:30:00 |
47.95 | 1.61% | 0.76 | 47.94 | 47.94 | 1'018'438 | |
|
Indutrade Rg 05.11.2025 / 17:25:00 |
244.80 | -0.49% | -1.20 | 244.60 | 244.60 | 81'438 | |
|
INFICON HLDG N 05.11.2025 / 17:20:00 |
96.40 | 1.58% | 1.50 | 96.20 | 99.10 | 12'246 | |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 0.44% | 0.15 | 34.25 | 34.25 | 1'627'780 | |
|
Informa Rg 05.11.2025 / 17:30:00 |
9.926 | 0.94% | 0.09 | 9.934 | 9.934 | 1'844'412 | |
|
ING Group Rg 05.11.2025 / 17:30:00 |
22.17 | 0.73% | 0.16 | 22.16 | 22.16 | 3'665'272 | |
|
Intercont Hotels Rg 05.11.2025 / 17:30:00 |
95.04 | 2.30% | 2.14 | 95.52 | 95.08 | 303'358 | |
|
Interpump Grp N 05.11.2025 / 17:30:00 |
44.51 | 1.02% | 0.45 | 44.60 | 44.60 | 132'266 | |
|
Intertek Group Rg 05.11.2025 / 17:30:00 |
51.33 | 0.64% | 0.33 | 51.30 | 51.30 | 278'513 | |
|
Intesa Sanpaolo N 05.11.2025 / 17:30:00 |
5.612 | 0.92% | 0.05 | 5.607 | 5.607 | 13'905'919 | |
|
Inv Rg-B 05.11.2025 / 17:25:00 |
316.18 | 0.76% | 2.40 | 316.50 | 316.50 | 1'104'834 | |
|
Investec Rg 05.11.2025 / 17:30:00 |
5.813 | 1.04% | 0.06 | 5.790 | 5.835 | 357'070 | |
|
INWIT N 05.11.2025 / 17:30:00 |
9.435 | 0.40% | 0.04 | 9.425 | 9.425 | 680'100 | |
|
Ipsen 05.11.2025 / 17:30:00 |
122.90 | -0.57% | -0.70 | 120.60 | 123.40 | 28'775 | |
|
ISS Rg 05.11.2025 / 16:55:00 |
207.40 | 1.22% | 2.50 | 207.40 | 207.80 | 154'111 | |
|
Italgas Rg 05.11.2025 / 17:30:00 |
9.275 | -0.43% | -0.04 | 9.285 | 9.285 | 2'190'822 | |
|
ITV Rg 05.11.2025 / 17:30:00 |
0.6875 | 2.08% | 0.01 | 0.6870 | 0.6895 | 4'115'597 | |
|
Iveco Grp Rg 05.11.2025 / 17:30:00 |
18.438 | 0.01% | 0.00 | 18.440 | 18.440 | 230'728 | |
|
JCDECAUX 05.11.2025 / 17:30:00 |
15.550 | 0.52% | 0.08 | 15.520 | 15.850 | 125'355 | |
|
JD Sports Fsn Rg 05.11.2025 / 17:30:00 |
0.8464 | -0.45% | 0.00 | 0.8460 | 0.8460 | 9'123'332 | |
|
JDE Peet's Br Rg 05.11.2025 / 17:30:00 |
31.56 | -0.25% | -0.08 | 31.56 | 31.56 | 155'405 | |
|
Jeronimo Martins N 05.11.2025 / 17:30:00 |
22.17 | 1.14% | 0.25 | 22.14 | 22.14 | 397'781 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 05.11.2025 / 17:30:00 |
2.432 | 10.20% | 0.00% | 0.33% | 1.54% | 5.28% | 12.28% | 0.00% |
|
AXA 05.11.2025 / 17:30:00 |
38.16 | 10.16% | 28.30% | -2.73% | -4.13% | -10.70% | 11.25% | 46.00% |
|
UBS N 05.11.2025 / 17:20:00 |
31.22 | 10.05% | 16.69% | 2.09% | -4.90% | -1.70% | 8.55% | 87.80% |
|
Galp Energia -B- 05.11.2025 / 17:30:00 |
17.780 | 10.02% | 31.94% | 3.07% | 7.21% | 8.05% | 12.07% | 59.99% |
|
Sv Handbk Rg-A 05.11.2025 / 17:25:00 |
124.68 | 9.91% | 14.58% | 0.48% | 2.85% | 0.85% | 10.43% | 20.45% |
|
Beazley Rg 05.11.2025 / 17:30:00 |
9.075 | 9.84% | 71.31% | -2.52% | -3.10% | 12.38% | 16.80% | 0.00% |
|
Drax Group Rg 05.11.2025 / 17:30:00 |
7.270 | 9.74% | 44.75% | -0.82% | 3.05% | 6.91% | 16.04% | 0.00% |
|
Hexagon Rg-B 05.11.2025 / 17:25:00 |
115.10 | 9.58% | -4.51% | -2.52% | -0.99% | 5.74% | 12.90% | 7.24% |
|
Assa Abloy Rg-B 05.11.2025 / 17:24:57 |
356.25 | 9.51% | 22.72% | -1.37% | 6.76% | 7.89% | 6.76% | 59.00% |
|
ADP 05.11.2025 / 17:30:00 |
123.00 | 8.90% | 4.26% | 4.95% | 9.82% | 3.93% | 16.15% | -11.14% |
|
Sartorius Vz I 05.11.2025 / 17:30:00 |
225.85 | 8.56% | -30.07% | -5.18% | 3.93% | 14.41% | -0.99% | -31.37% |
|
PSP N 05.11.2025 / 17:20:00 |
139.70 | 8.54% | 19.03% | 0.50% | 3.64% | 2.49% | 14.04% | 33.14% |
|
Intertek Group Rg 05.11.2025 / 17:30:00 |
51.33 | 8.46% | 19.13% | 1.33% | 3.71% | 9.02% | 13.65% | 0.00% |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 8.16% | -9.37% | -0.12% | 4.07% | -6.33% | 20.73% | 32.78% |
|
Associat Brit Fo Rg 05.11.2025 / 17:30:00 |
22.01 | 8.09% | -6.41% | -4.37% | 4.26% | -4.43% | -5.41% | 0.00% |
|
Air Liquide 05.11.2025 / 17:30:00 |
169.42 | 7.90% | 5.33% | -0.18% | -0.20% | -3.62% | 3.80% | 39.56% |
|
Muenchener Rueckv N 05.11.2025 / 17:30:00 |
544.60 | 7.86% | 39.56% | -0.22% | -5.02% | -2.80% | 16.05% | 97.54% |
|
Glanbia Rg 05.11.2025 / 17:28:00 |
15.150 | 7.77% | -3.74% | 3.03% | 9.11% | 8.21% | 4.99% | 32.84% |
|
Norsk Hydro N 05.11.2025 / 16:20:00 |
67.76 | 7.69% | -1.74% | -1.91% | -2.39% | 2.95% | -1.40% | -2.87% |
|
Rotork Rg 05.11.2025 / 17:30:00 |
3.418 | 7.51% | 4.55% | -0.98% | 0.15% | -1.73% | 12.14% | 0.00% |
|
Howden Join Grp Rg 05.11.2025 / 17:30:00 |
8.698 | 7.49% | 3.96% | -0.32% | 5.26% | 0.35% | 2.29% | 0.00% |
|
Inv Rg-B 05.11.2025 / 17:25:00 |
316.18 | 7.45% | 34.38% | 0.50% | 2.92% | 9.20% | 4.07% | 73.64% |
|
Land Sec REIT Rg 05.11.2025 / 17:30:00 |
6.348 | 7.35% | -11.67% | -1.01% | 8.13% | 10.06% | 8.69% | 0.00% |
|
Scor 05.11.2025 / 17:30:00 |
26.31 | 7.25% | -3.96% | -11.89% | -16.63% | -7.16% | 31.75% | 59.87% |
|
Brit Land Co REI Rg 05.11.2025 / 17:30:00 |
3.924 | 7.06% | -4.07% | 1.74% | 13.05% | 13.81% | 2.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 05.11.2025 / 17:30:00 |
31.40 | 2.16% |
31.50 17:16 |
30.72 09:12 |
32.13 12.09.25 |
25.23 15.01.25 |
982'184 |
|
Inchcape Rg 05.11.2025 / 17:30:00 |
7.513 | 0.50% |
7.535 16:28 |
7.364 10:48 |
8.143 28.07.25 |
5.82 24.04.25 |
362'250 |
|
Ind.Vaerden -C- 05.11.2025 / 17:25:00 |
396.90 | 0.98% |
397.80 16:41 |
390.40 09:01 |
412.10 03.03.25 |
298.8 09.04.25 |
110'311 |
|
Inditex 05.11.2025 / 17:30:00 |
47.95 | 1.61% |
48.15 16:15 |
46.87 09:03 |
55.84 18.02.25 |
40.84 04.08.25 |
1'018'438 |
|
Indutrade Rg 05.11.2025 / 17:25:00 |
244.80 | -0.49% |
247.20 09:50 |
243.10 09:02 |
332.40 18.02.25 |
212.2 30.09.25 |
81'438 |
|
INFICON HLDG N 05.11.2025 / 17:20:00 |
96.40 | 1.58% |
97.00 16:45 |
94.50 09:05 |
120.60 24.01.25 |
73.8 16.04.25 |
12'246 |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 0.44% |
34.42 17:06 |
33.45 12:39 |
39.44 20.02.25 |
23.175 07.04.25 |
1'627'780 |
|
Informa Rg 05.11.2025 / 17:30:00 |
9.926 | 0.94% |
9.927 17:25 |
9.752 12:11 |
10.231 03.02.25 |
6.354 09.04.25 |
1'844'412 |
|
ING Group Rg 05.11.2025 / 17:30:00 |
22.17 | 0.73% |
22.18 17:28 |
21.94 12:13 |
22.39 01.10.25 |
14.296 07.04.25 |
3'665'272 |
|
Intercont Hotels Rg 05.11.2025 / 17:30:00 |
95.04 | 2.30% |
95.50 16:20 |
93.20 09:01 |
109.78 10.02.25 |
72.52 07.04.25 |
303'358 |
|
Interpump Grp N 05.11.2025 / 17:30:00 |
44.51 | 1.02% |
44.81 16:34 |
43.69 09:03 |
47.38 14.02.25 |
25.52 09.04.25 |
132'266 |
|
Intertek Group Rg 05.11.2025 / 17:30:00 |
51.33 | 0.64% |
51.48 16:11 |
50.73 10:05 |
55.75 04.03.25 |
40.44 09.04.25 |
278'513 |
|
Intesa Sanpaolo N 05.11.2025 / 17:30:00 |
5.612 | 0.92% |
5.612 17:29 |
5.516 09:00 |
5.767 31.10.25 |
3.6773 07.04.25 |
13'905'919 |
|
Inv Rg-B 05.11.2025 / 17:25:00 |
316.18 | 0.76% |
316.85 16:45 |
311.85 09:01 |
328.00 20.01.25 |
247.05 09.04.25 |
1'104'834 |
|
Investec Rg 05.11.2025 / 17:30:00 |
5.813 | 1.04% |
5.830 15:59 |
5.720 09:00 |
6.028 28.10.25 |
3.898 07.04.25 |
357'070 |
|
INWIT N 05.11.2025 / 17:30:00 |
9.435 | 0.40% |
9.473 16:52 |
9.380 09:02 |
10.800 06.05.25 |
8.81 08.04.25 |
680'100 |
|
Ipsen 05.11.2025 / 17:30:00 |
122.90 | -0.57% |
124.60 09:45 |
122.70 15:31 |
125.45 17.01.25 |
87.95 22.04.25 |
28'775 |
|
ISS Rg 05.11.2025 / 16:55:00 |
207.40 | 1.22% |
208.20 16:23 |
202.20 09:02 |
210.80 22.10.25 |
121.1 09.01.25 |
154'111 |
|
Italgas Rg 05.11.2025 / 17:30:00 |
9.275 | -0.43% |
9.373 09:52 |
9.265 17:14 |
9.373 05.11.25 |
5.00504 13.01.25 |
2'190'822 |
|
ITV Rg 05.11.2025 / 17:30:00 |
0.6875 | 2.08% |
0.6883 17:25 |
0.6720 09:05 |
0.8820 24.07.25 |
0.6398 09.04.25 |
4'115'597 |
|
Iveco Grp Rg 05.11.2025 / 17:30:00 |
18.438 | 0.01% |
18.465 16:07 |
18.425 10:10 |
19.793 30.07.25 |
8.956 03.01.25 |
230'728 |
|
JCDECAUX 05.11.2025 / 17:30:00 |
15.550 | 0.52% |
15.640 11:42 |
15.360 09:00 |
17.520 07.03.25 |
13.26 07.04.25 |
125'355 |
|
JD Sports Fsn Rg 05.11.2025 / 17:30:00 |
0.8464 | -0.45% |
0.8576 09:00 |
0.8462 17:26 |
1.062 06.10.25 |
0.6116 09.04.25 |
9'123'332 |
|
JDE Peet's Br Rg 05.11.2025 / 17:30:00 |
31.56 | -0.25% |
31.62 09:02 |
31.54 14:57 |
32.26 05.09.25 |
16.03 06.02.25 |
155'405 |
|
Jeronimo Martins N 05.11.2025 / 17:30:00 |
22.17 | 1.14% |
22.19 17:11 |
21.91 13:05 |
23.29 08.05.25 |
18.05 09.01.25 |
397'781 |