×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 17:29:58
- 607.80
- 0.16%
- 0.97
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 12.01.2026 / 17:30:00 |
60.60 | -3.50% | -2.20 | 59.40 | 60.75 | 195'866 | |
|
Hella I 12.01.2026 / 17:30:00 |
83.50 | 0.60% | 0.50 | 83.30 | 83.70 | 2'618 | |
|
Helvetia Baloise N 12.01.2026 / 17:20:00 |
200.40 | -1.13% | -2.30 | 199.80 | 201.40 | 13'617 | |
|
Henkel I 12.01.2026 / 17:30:00 |
67.45 | 0.22% | 0.15 | 67.50 | 67.50 | 61'064 | |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | -0.22% | -0.16 | 71.30 | 71.56 | 198'994 | |
|
Hennes & Mauritz-B- 12.01.2026 / 17:25:00 |
179.75 | 0.53% | 0.95 | 179.55 | 179.55 | 797'285 | |
|
HENSOLDT I 12.01.2026 / 17:30:00 |
91.35 | 0.61% | 0.55 | 92.00 | 92.00 | 146'054 | |
|
Hera N 12.01.2026 / 17:30:00 |
4.132 | 0.24% | 0.01 | 4.128 | 4.128 | 936'647 | |
|
Hermes Intl 12.01.2026 / 17:30:00 |
2'223.00 | -0.13% | -3.00 | 2'218.00 | 2'218.00 | 28'581 | |
|
Hexagon Rg-B 12.01.2026 / 17:25:00 |
110.55 | -0.76% | -0.85 | 110.00 | 110.00 | 2'092'796 | |
|
Hexpol -B- 12.01.2026 / 17:25:00 |
86.20 | -1.54% | -1.35 | 84.45 | 87.80 | 143'113 | |
|
Hiab Rg-B 12.01.2026 / 17:25:00 |
52.20 | -0.57% | -0.30 | 52.10 | 52.40 | 33'313 | |
|
Hikma Pharm Rg 12.01.2026 / 17:30:00 |
15.575 | -0.95% | -0.15 | 15.650 | 15.650 | 122'122 | |
|
Hochtief I 12.01.2026 / 17:30:00 |
363.00 | 2.43% | 8.60 | 360.40 | 363.40 | 14'769 | |
|
Holcim N 12.01.2026 / 17:20:00 |
79.36 | -0.65% | -0.52 | 79.36 | 79.52 | 171'235 | |
|
Holmen-B Rg 12.01.2026 / 17:25:00 |
347.20 | -1.08% | -3.80 | 340.60 | 347.80 | 105'572 | |
|
Howden Join Grp Rg 12.01.2026 / 17:30:00 |
8.410 | -1.35% | -0.12 | 8.385 | 8.415 | 482'826 | |
|
HSBC Hldg Rg 12.01.2026 / 17:30:00 |
12.046 | 0.72% | 0.09 | 12.024 | 12.024 | 5'259'752 | |
|
Hugo Boss N 12.01.2026 / 17:30:00 |
35.21 | -1.47% | -0.53 | 35.18 | 35.87 | 212'405 | |
|
Huhtamaki Rg 12.01.2026 / 17:25:00 |
30.28 | -0.30% | -0.09 | 30.08 | 30.32 | 110'913 | |
|
Husqvarna -B- 12.01.2026 / 17:25:00 |
46.32 | -1.33% | -0.63 | 46.10 | 46.46 | 296'853 | |
|
Iberdrola 12.01.2026 / 17:30:00 |
18.430 | -2.69% | -0.51 | 18.395 | 18.395 | 4'284'056 | |
|
ICG Rg 12.01.2026 / 17:30:00 |
20.77 | -1.00% | -0.21 | 20.68 | 20.86 | 104'686 | |
|
IG Group Hdgs Rg 12.01.2026 / 17:30:00 |
13.250 | 0.04% | 0.01 | 13.250 | 13.250 | 196'569 | |
|
IMCD Rg 12.01.2026 / 17:30:00 |
77.10 | -1.20% | -0.94 | 76.92 | 77.18 | 78'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Poste Italiane N 12.01.2026 / 17:30:00 |
22.17 | 2.56% | 61.82% | 0.61% | 6.18% | 9.64% | 59.87% | 130.08% |
|
Sartorius Sted 12.01.2026 / 17:30:00 |
214.70 | 2.53% | 14.21% | 0.59% | 3.47% | 4.12% | 6.23% | -27.03% |
|
Avolta N 12.01.2026 / 17:20:00 |
48.04 | 2.47% | 33.49% | 3.00% | 2.47% | 14.96% | 35.63% | 20.22% |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | 2.46% | -15.20% | 2.15% | 1.71% | -0.39% | -13.86% | 9.19% |
|
Iberdrola 12.01.2026 / 17:30:00 |
18.430 | 2.46% | 42.03% | -1.34% | 1.68% | 7.87% | 40.42% | 75.33% |
|
Allreal N 12.01.2026 / 17:20:00 |
209.25 | 2.46% | 26.44% | 3.08% | 6.38% | 11.36% | 25.15% | 32.13% |
|
EssilorLuxott 12.01.2026 / 17:30:00 |
275.25 | 2.44% | 18.37% | 4.50% | -2.77% | -12.45% | 17.91% | 57.41% |
|
Richemont N 12.01.2026 / 17:20:00 |
175.63 | 2.44% | 27.82% | 1.58% | 4.79% | 9.42% | 26.49% | 30.46% |
|
Viscofan Br 12.01.2026 / 17:30:00 |
54.70 | 2.43% | -10.02% | 1.11% | 3.99% | 2.34% | -8.22% | -11.69% |
|
Veolia Environnem 12.01.2026 / 17:30:00 |
30.38 | 2.40% | 12.11% | 1.00% | 3.69% | 2.58% | 15.05% | 13.62% |
|
Vodafone Group Rg 12.01.2026 / 17:30:00 |
1.015 | 2.39% | 48.17% | 1.83% | 5.77% | 16.99% | 51.47% | 0.00% |
|
DWS Group GmbH I 12.01.2026 / 17:30:00 |
58.95 | 2.39% | 45.70% | 1.55% | 8.66% | 11.23% | 48.86% | 80.15% |
|
Sagax-B Rg 12.01.2026 / 17:25:00 |
200.60 | 2.39% | -10.64% | 4.81% | 0.70% | -7.81% | -4.79% | -21.25% |
|
Vivendi 12.01.2026 / 17:30:00 |
2.419 | 2.38% | -6.51% | 0.35% | 1.64% | -19.99% | -4.61% | -36.92% |
|
Bouygues 12.01.2026 / 17:30:00 |
45.48 | 2.34% | 58.06% | 0.12% | 3.52% | 10.16% | 57.16% | 49.47% |
|
Howden Join Grp Rg 12.01.2026 / 17:30:00 |
8.410 | 2.34% | 7.37% | 0.12% | 2.91% | 4.41% | 13.11% | 0.00% |
|
NKT Rg 12.01.2026 / 16:55:00 |
790.00 | 2.32% | 58.56% | -4.53% | 0.38% | 6.87% | 59.73% | 124.95% |
|
Aker BP Rg 12.01.2026 / 16:20:00 |
263.40 | 2.31% | 18.63% | 2.65% | 6.51% | 6.90% | 2.77% | -13.69% |
|
Hera N 12.01.2026 / 17:30:00 |
4.132 | 2.28% | 20.39% | 2.45% | 2.48% | 4.90% | 21.49% | 56.48% |
|
OMV I 12.01.2026 / 17:30:00 |
49.17 | 2.28% | 30.08% | 1.53% | 3.78% | 11.09% | 25.72% | 1.64% |
|
Swiss Prime Site N 12.01.2026 / 17:20:00 |
126.30 | 2.28% | 27.52% | 3.19% | 6.31% | 11.57% | 25.30% | 50.93% |
|
Barclays Rg 12.01.2026 / 17:30:00 |
4.732 | 2.26% | 81.36% | -2.71% | 3.84% | 30.52% | 81.41% | 0.00% |
|
Verbund 12.01.2026 / 17:30:00 |
63.10 | 2.26% | -10.59% | 1.24% | 2.69% | -1.17% | -10.62% | -14.46% |
|
Lundberg -B- 12.01.2026 / 17:25:00 |
517.50 | 2.25% | 4.45% | 2.37% | 3.50% | 2.22% | 3.04% | 12.12% |
|
Bureau Veritas 12.01.2026 / 17:30:00 |
27.12 | 2.25% | -5.10% | -1.99% | 3.31% | -0.95% | -8.72% | 6.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 12.01.2026 / 17:30:00 |
60.60 | -3.50% |
62.70 09:01 |
59.15 12:30 |
62.90 09.01.26 |
59.15 12.01.26 |
195'866 |
|
Hella I 12.01.2026 / 17:30:00 |
83.50 | 0.60% |
83.90 14:04 |
83.00 12:00 |
84.40 07.01.26 |
81.9 02.01.26 |
2'618 |
|
Helvetia Baloise N 12.01.2026 / 17:20:00 |
200.40 | -1.13% |
201.60 09:01 |
198.45 09:51 |
213.00 06.01.26 |
198.45 12.01.26 |
13'617 |
|
Henkel I 12.01.2026 / 17:30:00 |
67.45 | 0.22% |
67.50 09:43 |
67.13 16:41 |
67.50 12.01.26 |
63.95 07.01.26 |
61'064 |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | -0.22% |
71.72 09:43 |
71.14 15:37 |
71.72 12.01.26 |
68.28 07.01.26 |
198'994 |
|
Hennes & Mauritz-B- 12.01.2026 / 17:25:00 |
179.75 | 0.53% |
180.93 16:04 |
176.65 09:00 |
188.20 02.01.26 |
176.15 08.01.26 |
797'285 |
|
HENSOLDT I 12.01.2026 / 17:30:00 |
91.35 | 0.61% |
93.35 16:27 |
90.80 17:09 |
93.35 12.01.26 |
74.5 02.01.26 |
146'054 |
|
Hera N 12.01.2026 / 17:30:00 |
4.132 | 0.24% |
4.143 17:00 |
4.082 12:59 |
4.210 08.01.26 |
3.978 05.01.26 |
936'647 |
|
Hermes Intl 12.01.2026 / 17:30:00 |
2'223.00 | -0.13% |
2'242.00 14:57 |
2'208.00 16:50 |
2'242.00 12.01.26 |
2061 07.01.26 |
28'581 |
|
Hexagon Rg-B 12.01.2026 / 17:25:00 |
110.55 | -0.76% |
111.40 10:42 |
109.65 14:45 |
111.40 09.01.26 |
106.45 05.01.26 |
2'092'796 |
|
Hexpol -B- 12.01.2026 / 17:25:00 |
86.20 | -1.54% |
87.80 09:01 |
85.85 16:42 |
89.45 07.01.26 |
85.85 12.01.26 |
143'113 |
|
Hiab Rg-B 12.01.2026 / 17:25:00 |
52.20 | -0.57% |
52.68 11:55 |
52.00 09:29 |
52.95 07.01.26 |
49.28 02.01.26 |
33'313 |
|
Hikma Pharm Rg 12.01.2026 / 17:30:00 |
15.575 | -0.95% |
15.800 09:51 |
15.560 16:36 |
15.840 06.01.26 |
14.95 05.01.26 |
122'122 |
|
Hochtief I 12.01.2026 / 17:30:00 |
363.00 | 2.43% |
364.60 16:59 |
350.40 09:30 |
372.80 07.01.26 |
328.2 02.01.26 |
14'769 |
|
Holcim N 12.01.2026 / 17:20:00 |
79.36 | -0.65% |
79.48 09:00 |
77.76 12:44 |
80.30 09.01.26 |
76.86 05.01.26 |
171'235 |
|
Holmen-B Rg 12.01.2026 / 17:25:00 |
347.20 | -1.08% |
351.80 09:01 |
344.70 16:42 |
363.20 07.01.26 |
342.8 08.01.26 |
105'572 |
|
Howden Join Grp Rg 12.01.2026 / 17:30:00 |
8.410 | -1.35% |
8.510 09:28 |
8.385 16:18 |
8.530 09.01.26 |
8.165 05.01.26 |
482'826 |
|
HSBC Hldg Rg 12.01.2026 / 17:30:00 |
12.046 | 0.72% |
12.107 16:10 |
11.815 09:01 |
12.278 06.01.26 |
11.808 02.01.26 |
5'259'752 |
|
Hugo Boss N 12.01.2026 / 17:30:00 |
35.21 | -1.47% |
35.83 09:21 |
35.10 16:22 |
36.54 02.01.26 |
35.1 12.01.26 |
212'405 |
|
Huhtamaki Rg 12.01.2026 / 17:25:00 |
30.28 | -0.30% |
30.47 15:28 |
30.02 12:52 |
30.78 07.01.26 |
29.42 05.01.26 |
110'913 |
|
Husqvarna -B- 12.01.2026 / 17:25:00 |
46.32 | -1.33% |
46.98 09:00 |
46.13 16:40 |
47.47 09.01.26 |
45.59 02.01.26 |
296'853 |
|
Iberdrola 12.01.2026 / 17:30:00 |
18.430 | -2.69% |
18.655 09:00 |
18.420 10:38 |
19.180 07.01.26 |
18.37 02.01.26 |
4'284'056 |
|
ICG Rg 12.01.2026 / 17:30:00 |
20.77 | -1.00% |
20.86 09:12 |
20.55 13:26 |
21.46 07.01.26 |
20.356 05.01.26 |
104'686 |
|
IG Group Hdgs Rg 12.01.2026 / 17:30:00 |
13.250 | 0.04% |
13.310 14:15 |
13.150 09:28 |
13.490 06.01.26 |
13.01 05.01.26 |
196'569 |
|
IMCD Rg 12.01.2026 / 17:30:00 |
77.10 | -1.20% |
78.34 09:42 |
76.62 16:41 |
79.82 07.01.26 |
75 08.01.26 |
78'045 |