×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel I 21.08.2026 / 17:30:00 |
70.20 | 0.93% | 0.65 | 70.15 | 70.25 | 0 | |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 1.20% | 0.90 | 75.88 | 75.92 | 0 | |
|
Hennes & Mauritz-B- 21.08.2026 / 17:25:00 |
183.00 | 0.83% | 1.50 | 182.95 | 183.05 | 0 | |
|
HENSOLDT I 21.08.2026 / 17:30:00 |
88.85 | -0.64% | -0.57 | 88.80 | 88.88 | 0 | |
|
Hera N 21.08.2026 / 17:30:00 |
3.866 | 0.08% | 0.00 | 3.866 | 3.870 | 0 | |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | 0.51% | 8.00 | 1'566.00 | 1'568.00 | 0 | |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | 1.40% | 1.38 | 99.90 | 100.10 | 0 | |
|
Hexpol -B- 21.08.2026 / 17:25:00 |
90.55 | 0.89% | 0.80 | 90.40 | 90.60 | 0 | |
|
Hiab Rg-B 21.08.2026 / 17:25:00 |
62.10 | 2.31% | 1.40 | 62.10 | 62.20 | 0 | |
|
Hikma Pharm Rg 21.08.2026 / 17:30:00 |
16.275 | 0.46% | 0.08 | 16.270 | 16.360 | 0 | |
|
Hochtief I 21.08.2026 / 17:30:00 |
428.00 | 0.80% | 3.40 | 427.80 | 428.20 | 0 | |
|
Holcim N 21.08.2026 / 17:20:00 |
70.28 | 0.72% | 0.50 | 70.28 | 70.32 | 0 | |
|
Holmen-B Rg 21.08.2026 / 17:25:00 |
319.60 | -0.56% | -1.80 | 319.40 | 319.80 | 0 | |
|
Howden Join Grp Rg 21.08.2026 / 17:30:00 |
7.955 | -0.38% | -0.03 | 7.800 | 7.960 | 0 | |
|
HSBC Hldg Rg 21.08.2026 / 17:30:00 |
15.209 | 1.02% | 0.15 | 15.146 | 15.228 | 0 | |
|
Hugo Boss N 21.08.2026 / 17:30:00 |
37.85 | 0.21% | 0.08 | 37.85 | 38.00 | 0 | |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | -0.25% | -0.08 | 31.62 | 31.66 | 0 | |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | -0.20% | -0.04 | 20.05 | 20.06 | 0 | |
|
ICG Rg 21.08.2026 / 17:30:00 |
20.16 | 0.40% | 0.08 | 20.08 | 20.24 | 0 | |
|
IG Group Hdgs Rg 21.08.2026 / 17:30:00 |
13.320 | 1.76% | 0.23 | 13.070 | 13.320 | 0 | |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 0.09% | 0.09 | 95.42 | 95.50 | 0 | |
|
IMI Rg 21.08.2026 / 17:30:00 |
30.43 | 1.70% | 0.51 | 29.86 | 30.54 | 0 | |
|
Imperial Brands Rg 21.08.2026 / 17:30:00 |
24.97 | -0.81% | -0.21 | 24.50 | 25.09 | 0 | |
|
Inchcape Rg 21.08.2026 / 17:30:00 |
8.245 | 1.41% | 0.12 | 8.225 | 8.270 | 0 | |
|
Ind.Vaerden -C- 21.08.2026 / 17:25:00 |
528.10 | 1.89% | 9.80 | 527.80 | 528.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 9.32% | 36.38% | 0.00% | 5.05% | 8.23% | 14.54% | 47.33% |
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 9.26% | 46.53% | 0.63% | -2.73% | -0.45% | 30.50% | 67.41% |
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | 9.19% | 43.19% | -5.70% | 3.45% | 15.02% | 11.78% | 69.06% |
|
BT Group Rg 21.08.2026 / 17:30:00 |
2.035 | 9.13% | 39.51% | 2.04% | 5.95% | -1.02% | -4.22% | 0.00% |
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | 9.10% | 55.81% | -0.06% | -10.87% | -3.94% | 12.96% | 56.86% |
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 8.94% | 10.17% | 5.36% | 8.07% | 18.08% | 4.12% | 24.29% |
|
NIBE Industrie Rg-B 21.08.2026 / 17:25:00 |
41.99 | 8.89% | -10.62% | 10.04% | 13.27% | 16.15% | -8.54% | -50.69% |
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 8.82% | 3.99% | 0.28% | 2.87% | 3.22% | 0.81% | 18.25% |
|
SSE Rg 21.08.2026 / 17:30:00 |
23.97 | 8.82% | 47.25% | -1.03% | -1.63% | 2.05% | 33.64% | 0.00% |
|
Lundberg -B- 21.08.2026 / 17:25:00 |
564.25 | 8.81% | 11.14% | 1.76% | 0.49% | 3.25% | 14.97% | 26.22% |
|
Trelleborg -B- 21.08.2026 / 17:25:00 |
429.90 | 8.76% | 12.82% | -0.94% | 2.65% | 6.99% | 19.15% | 57.66% |
|
Pandora Rg 21.08.2026 / 16:55:00 |
785.00 | 8.69% | -41.78% | -3.78% | 3.02% | 29.45% | -13.70% | 9.77% |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | 8.68% | 50.66% | -0.69% | -5.65% | 2.95% | 20.46% | 87.93% |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 8.63% | 28.33% | -0.47% | 2.76% | 7.82% | 15.94% | 59.43% |
|
Tele2 -B- 21.08.2026 / 17:25:00 |
167.80 | 8.51% | 54.46% | 1.87% | 2.82% | -3.45% | 2.08% | 119.13% |
|
DiaSorin N 21.08.2026 / 17:30:00 |
75.04 | 8.36% | -25.09% | 0.91% | 12.40% | 12.77% | -13.55% | -16.98% |
|
Terna N 21.08.2026 / 17:30:00 |
9.846 | 8.24% | 29.11% | 0.99% | -5.08% | -0.26% | 13.21% | 35.87% |
|
Spbk 1 sor norg Rg 21.08.2026 / 16:20:00 |
220.50 | 8.18% | 47.30% | 0.57% | 5.76% | 15.32% | 20.89% | 71.85% |
|
Banco Sabadell Br 21.08.2026 / 17:30:00 |
3.681 | 7.93% | 93.40% | 1.13% | 9.07% | 27.28% | 7.47% | 230.24% |
|
Johnson Matthey Rg 17.08.2026 / 17:29:55 |
23.00 | 7.88% | 71.58% | 5.50% | 21.15% | 5.65% | 21.50% | 0.00% |
|
Lottomatica Grp Rg 21.08.2026 / 17:30:00 |
24.46 | 7.83% | 88.71% | -0.89% | -0.08% | -4.42% | 2.51% | 166.05% |
|
Cranswick Rg 21.08.2026 / 17:30:00 |
53.30 | 7.58% | 9.69% | 2.09% | -3.10% | -2.92% | 0.74% | 0.00% |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 7.55% | 16.59% | -2.30% | -3.23% | 10.78% | 9.93% | -8.99% |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 7.45% | -11.07% | -0.63% | 2.18% | 13.52% | 2.79% | 4.20% |
|
Greggs Rg 21.08.2026 / 17:30:00 |
18.380 | 7.37% | -34.91% | -1.43% | 14.51% | 4.95% | 11.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel I 21.08.2026 / 17:30:00 |
70.20 | 0.93% |
70.45 17:00 |
69.43 09:08 |
77.25 24.02.26 |
57.95 04.05.26 |
22'046 |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 1.20% |
76.20 17:00 |
74.98 09:19 |
84.16 24.02.26 |
61.32 30.04.26 |
71'491 |
|
Hennes & Mauritz-B- 21.08.2026 / 17:25:00 |
183.00 | 0.83% |
183.85 15:31 |
181.25 09:10 |
194.33 27.02.26 |
156.4 13.05.26 |
537'674 |
|
HENSOLDT I 21.08.2026 / 17:30:00 |
88.85 | -0.64% |
89.64 15:36 |
87.94 09:36 |
96.70 14.08.26 |
63.22 26.06.26 |
56'323 |
|
Hera N 21.08.2026 / 17:30:00 |
3.866 | 0.08% |
3.892 10:26 |
3.852 09:01 |
4.450 27.02.26 |
3.594 01.07.26 |
796'198 |
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | 0.51% |
1'576.50 16:12 |
1'543.50 09:03 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
41'138 |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | 1.40% |
100.50 16:52 |
98.16 09:10 |
101.27 09.01.26 |
77.58 26.06.26 |
1'365'040 |
|
Hexpol -B- 21.08.2026 / 17:25:00 |
90.55 | 0.89% |
90.75 17:06 |
89.35 09:08 |
91.60 06.08.26 |
66.9 23.03.26 |
89'575 |
|
Hiab Rg-B 21.08.2026 / 17:25:00 |
62.10 | 2.31% |
62.43 15:31 |
60.85 09:11 |
63.40 17.08.26 |
39.8 23.03.26 |
9'090 |
|
Hikma Pharm Rg 21.08.2026 / 17:30:00 |
16.275 | 0.46% |
16.320 16:58 |
16.080 15:07 |
17.610 08.07.26 |
11.87 09.03.26 |
107'972 |
|
Hochtief I 21.08.2026 / 17:30:00 |
428.00 | 0.80% |
434.80 14:21 |
427.40 17:29 |
554.50 06.05.26 |
328.2 02.01.26 |
10'227 |
|
Holcim N 21.08.2026 / 17:20:00 |
70.28 | 0.72% |
70.72 15:51 |
69.86 09:08 |
82.54 03.02.26 |
60.92 09.03.26 |
62'393 |
|
Holmen-B Rg 21.08.2026 / 17:25:00 |
319.60 | -0.56% |
324.00 09:01 |
318.20 15:11 |
380.60 11.02.26 |
296.2 09.07.26 |
64'806 |
|
Howden Join Grp Rg 21.08.2026 / 17:30:00 |
7.955 | -0.38% |
8.000 09:33 |
7.920 11:35 |
9.805 27.02.26 |
7.1275 18.05.26 |
158'536 |
|
HSBC Hldg Rg 21.08.2026 / 17:30:00 |
15.209 | 1.02% |
15.273 15:59 |
15.060 12:13 |
16.100 04.08.26 |
11.192 23.03.26 |
1'826'645 |
|
Hugo Boss N 21.08.2026 / 17:30:00 |
37.85 | 0.21% |
37.90 17:28 |
37.61 09:50 |
40.53 11.06.26 |
33.85 21.01.26 |
76'090 |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | -0.25% |
31.80 09:06 |
31.52 13:54 |
32.14 24.02.26 |
25.78 13.07.26 |
48'665 |
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | -0.20% |
20.21 10:24 |
20.04 17:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'719'892 |
|
ICG Rg 21.08.2026 / 17:30:00 |
20.16 | 0.40% |
20.31 16:08 |
19.950 09:16 |
21.46 07.01.26 |
14.25 23.03.26 |
36'987 |
|
IG Group Hdgs Rg 21.08.2026 / 17:30:00 |
13.320 | 1.76% |
13.390 17:09 |
13.030 09:01 |
19.550 12.06.26 |
12.6264 02.03.26 |
204'269 |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 0.09% |
97.24 09:05 |
94.84 15:46 |
105.05 30.04.26 |
68.12 20.03.26 |
50'253 |
|
IMI Rg 21.08.2026 / 17:30:00 |
30.43 | 1.70% |
30.56 15:31 |
29.78 09:01 |
31.65 12.08.26 |
24.72 02.01.26 |
113'878 |
|
Imperial Brands Rg 21.08.2026 / 17:30:00 |
24.97 | -0.81% |
25.19 09:00 |
24.94 17:27 |
33.40 27.02.26 |
24.82 20.08.26 |
295'895 |
|
Inchcape Rg 21.08.2026 / 17:30:00 |
8.245 | 1.41% |
8.275 15:31 |
8.115 09:02 |
8.925 20.02.26 |
7.515 05.01.26 |
127'379 |
|
Ind.Vaerden -C- 21.08.2026 / 17:25:00 |
528.10 | 1.89% |
529.20 16:03 |
518.20 09:08 |
566.80 05.08.26 |
410.8 05.01.26 |
117'781 |