×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 08.05.2026 / 17:20:00 |
209.60 | -1.09% | -2.30 | 209.40 | 209.80 | 0 | |
|
Henkel I 08.05.2026 / 17:30:00 |
60.38 | -2.93% | -1.83 | 60.10 | 60.10 | 0 | |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -2.79% | -1.86 | 64.58 | 64.58 | 0 | |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -0.61% | -1.03 | 167.15 | 167.15 | 0 | |
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | -4.28% | -3.31 | 73.42 | 73.42 | 0 | |
|
Hera N 08.05.2026 / 17:30:00 |
3.897 | -0.41% | -0.02 | 3.910 | 3.910 | 0 | |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -2.15% | -36.50 | 1'661.00 | 1'661.00 | 0 | |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -2.55% | -2.49 | 95.34 | 95.34 | 0 | |
|
Hexpol -B- 08.05.2026 / 17:25:00 |
73.70 | -2.12% | -1.60 | 73.60 | 73.85 | 0 | |
|
Hiab Rg-B 08.05.2026 / 17:25:00 |
51.40 | -2.65% | -1.40 | 51.45 | 51.45 | 0 | |
|
Hikma Pharm Rg 08.05.2026 / 17:30:00 |
14.110 | -0.56% | -0.08 | 13.840 | 14.200 | 0 | |
|
Hochtief I 08.05.2026 / 17:30:00 |
545.75 | 0.51% | 2.75 | 549.00 | 549.00 | 0 | |
|
Holcim N 08.05.2026 / 17:20:00 |
73.84 | -1.15% | -0.86 | 73.82 | 73.86 | 0 | |
|
Holmen-B Rg 08.05.2026 / 17:25:00 |
313.00 | -0.82% | -2.60 | 313.40 | 313.40 | 0 | |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -1.98% | -0.16 | 7.805 | 7.805 | 0 | |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.54% | -0.07 | 13.198 | 13.198 | 0 | |
|
Hugo Boss N 08.05.2026 / 17:30:00 |
36.24 | -1.74% | -0.64 | 37.00 | 37.00 | 0 | |
|
Huhtamaki Rg 08.05.2026 / 17:25:00 |
27.74 | -0.29% | -0.08 | 27.64 | 28.28 | 0 | |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | -1.15% | -0.23 | 19.455 | 19.455 | 0 | |
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | 0.37% | 0.07 | 18.850 | 18.850 | 0 | |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | -0.29% | -0.05 | 15.280 | 15.280 | 0 | |
|
IMCD Rg 08.05.2026 / 17:30:00 |
94.86 | -0.98% | -0.94 | 94.86 | 94.86 | 0 | |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.66 | -1.71% | -0.48 | 27.80 | 27.80 | 0 | |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.45 | -0.65% | -0.18 | 27.31 | 27.31 | 0 | |
|
Inchcape Rg 08.05.2026 / 17:30:00 |
8.221 | -0.68% | -0.06 | 8.150 | 8.236 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aena Br 08.05.2026 / 17:30:00 |
23.67 | 2.70% | 22.07% | 5.41% | -11.88% | -14.58% | 3.18% | 66.60% |
|
Cellnex Telecom Br 08.05.2026 / 17:30:00 |
28.19 | 2.70% | -7.80% | -1.35% | -6.83% | -6.06% | -15.52% | -26.41% |
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | 2.62% | 24.48% | -2.41% | -0.35% | -14.24% | -5.63% | -23.49% |
|
Tecan N 08.05.2026 / 17:20:00 |
130.85 | 2.56% | -34.36% | 12.13% | -2.93% | -1.02% | -19.33% | -66.41% |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.395 | 2.32% | 83.54% | 3.73% | 2.24% | 6.84% | 36.73% | 0.00% |
|
Thales 08.05.2026 / 17:30:00 |
227.15 | 2.31% | 68.96% | 0.90% | -12.57% | -7.59% | -7.51% | 72.06% |
|
Fraport I 08.05.2026 / 17:30:00 |
69.45 | 2.30% | 21.67% | 2.08% | -13.30% | -16.93% | 16.92% | 51.99% |
|
Recordati Ind Chi N 08.05.2026 / 17:30:00 |
50.13 | 2.27% | -2.27% | 0.08% | 3.39% | 5.30% | -4.11% | 17.58% |
|
Klepierre 08.05.2026 / 17:30:00 |
34.44 | 2.26% | 23.69% | 0.26% | -0.98% | 2.99% | 4.59% | 55.56% |
|
Allreal N 08.05.2026 / 17:20:00 |
206.50 | 2.21% | 26.14% | -2.23% | -8.43% | -10.22% | 12.47% | 30.98% |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 2.14% | 59.98% | -0.12% | -1.55% | -1.14% | 31.03% | 139.14% |
|
Hugo Boss N 08.05.2026 / 17:30:00 |
36.24 | 2.10% | -17.12% | 1.26% | -3.17% | -1.47% | -7.67% | -46.60% |
|
Spie 08.05.2026 / 17:30:00 |
50.30 | 2.09% | 68.17% | 1.66% | 4.36% | 2.46% | 16.41% | 77.69% |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.64 | 2.09% | 49.43% | -1.95% | -1.83% | -2.16% | 36.21% | 0.00% |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.415 | 2.03% | 38.59% | -3.03% | -15.31% | -14.77% | 33.93% | 0.00% |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | 1.93% | -4.48% | -0.63% | -4.90% | -8.06% | 6.34% | -15.82% |
|
Skanska -B- 08.05.2026 / 17:25:00 |
251.30 | 1.92% | 11.23% | 4.03% | -1.78% | -4.77% | 11.74% | 68.00% |
|
Derwent London Rg 08.05.2026 / 17:30:00 |
17.480 | 1.85% | -10.65% | 1.63% | 6.55% | -2.89% | -12.60% | 0.00% |
|
ABN AMRO DR 08.05.2026 / 17:30:00 |
29.83 | 1.75% | 102.68% | 2.54% | 2.83% | 5.97% | 55.04% | 114.44% |
|
Dav Cam Mil Rg 08.05.2026 / 17:30:00 |
5.602 | 1.72% | -6.41% | -10.54% | -15.96% | -15.43% | -4.99% | -54.23% |
|
Societe Generale 08.05.2026 / 17:30:00 |
68.92 | 1.67% | 157.91% | 2.52% | -3.65% | 3.02% | 47.52% | 223.26% |
|
A2A N 08.05.2026 / 17:30:00 |
2.313 | 1.65% | 9.32% | -2.74% | -8.72% | -6.28% | 3.01% | 45.55% |
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | 1.63% | 82.11% | 3.60% | 1.38% | 5.64% | 26.44% | 285.70% |
|
Ringkjob Land Br/Rg 08.05.2026 / 16:55:00 |
1'549.50 | 1.63% | 30.17% | -2.24% | -1.81% | -5.40% | 18.46% | 71.46% |
|
WDP 08.05.2026 / 17:30:00 |
22.28 | 1.54% | 17.73% | -0.09% | -7.44% | -11.38% | 7.01% | -16.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 08.05.2026 / 17:20:00 |
209.60 | -1.09% |
211.40 14:34 |
208.60 09:35 |
225.20 22.04.26 |
183.75 03.03.26 |
7'068 |
|
Henkel I 08.05.2026 / 17:30:00 |
60.38 | -2.93% |
61.78 09:00 |
60.10 17:17 |
77.25 24.02.26 |
57.95 04.05.26 |
60'139 |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -2.79% |
66.20 09:00 |
64.58 17:17 |
84.16 24.02.26 |
61.32 30.04.26 |
586'892 |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -0.61% |
168.70 11:46 |
166.85 09:01 |
194.33 27.02.26 |
162.1 05.05.26 |
1'090'355 |
|
HENSOLDT I 08.05.2026 / 17:30:00 |
74.05 | -4.28% |
78.14 09:33 |
74.02 17:17 |
96.65 19.01.26 |
66.25 30.03.26 |
208'182 |
|
Hera N 08.05.2026 / 17:30:00 |
3.897 | -0.41% |
3.931 11:42 |
3.884 17:06 |
4.450 27.02.26 |
3.794 23.03.26 |
1'521'764 |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -2.15% |
1'693.00 09:17 |
1'658.50 17:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
23'774 |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -2.55% |
97.00 09:05 |
94.36 10:58 |
111.40 09.01.26 |
88.53 30.03.26 |
2'725'062 |
|
Hexpol -B- 08.05.2026 / 17:25:00 |
73.70 | -2.12% |
75.25 09:00 |
73.55 16:11 |
89.45 07.01.26 |
66.9 23.03.26 |
235'388 |
|
Hiab Rg-B 08.05.2026 / 17:25:00 |
51.40 | -2.65% |
52.50 09:00 |
51.05 15:25 |
54.30 27.04.26 |
39.8 23.03.26 |
38'732 |
|
Hikma Pharm Rg 08.05.2026 / 17:30:00 |
14.110 | -0.56% |
14.250 14:36 |
14.035 10:09 |
16.890 04.02.26 |
11.87 09.03.26 |
220'192 |
|
Hochtief I 08.05.2026 / 17:30:00 |
545.75 | 0.51% |
550.25 16:00 |
536.50 10:06 |
554.50 06.05.26 |
328.2 02.01.26 |
29'505 |
|
Holcim N 08.05.2026 / 17:20:00 |
73.84 | -1.15% |
74.28 16:00 |
73.26 10:06 |
82.54 03.02.26 |
60.92 09.03.26 |
217'062 |
|
Holmen-B Rg 08.05.2026 / 17:25:00 |
313.00 | -0.82% |
315.20 15:50 |
311.80 10:09 |
380.60 11.02.26 |
307.4 28.04.26 |
65'621 |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -1.98% |
8.005 11:25 |
7.780 17:25 |
9.805 27.02.26 |
7.54 23.03.26 |
1'239'691 |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.54% |
13.264 16:00 |
13.006 09:19 |
14.660 07.04.26 |
11.192 23.03.26 |
14'243'767 |
|
Hugo Boss N 08.05.2026 / 17:30:00 |
36.24 | -1.74% |
36.67 09:18 |
36.11 17:23 |
38.16 21.04.26 |
33.85 21.01.26 |
62'862 |
|
Huhtamaki Rg 08.05.2026 / 17:25:00 |
27.74 | -0.29% |
27.94 14:27 |
27.52 10:07 |
32.14 24.02.26 |
26.4 23.03.26 |
128'136 |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | -1.15% |
19.575 11:26 |
19.325 17:04 |
20.60 08.04.26 |
18.12 13.01.26 |
3'242'944 |
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | 0.37% |
18.835 14:36 |
18.590 09:40 |
21.46 07.01.26 |
14.25 23.03.26 |
885'570 |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | -0.29% |
15.348 09:06 |
15.203 10:33 |
15.550 07.05.26 |
12.6264 02.03.26 |
575'912 |
|
IMCD Rg 08.05.2026 / 17:30:00 |
94.86 | -0.98% |
95.85 09:01 |
93.56 15:42 |
105.05 30.04.26 |
68.12 20.03.26 |
106'229 |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.66 | -1.71% |
28.15 11:29 |
27.66 17:16 |
29.25 20.02.26 |
24.72 02.01.26 |
653'451 |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.45 | -0.65% |
27.69 09:00 |
27.39 17:06 |
33.40 27.02.26 |
27.11 22.04.26 |
804'583 |
|
Inchcape Rg 08.05.2026 / 17:30:00 |
8.221 | -0.68% |
8.302 09:00 |
8.200 13:06 |
8.925 20.02.26 |
7.515 05.01.26 |
736'445 |