×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:29:59
- 636.01
- 0.83%
- 5.26
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 09.07.2026 / 17:20:00 |
213.80 | 0.56% | 1.20 | 213.40 | 214.00 | 8'059 | |
|
Henkel I 09.07.2026 / 17:30:00 |
70.20 | -0.32% | -0.23 | 70.20 | 70.20 | 19'110 | |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | -0.63% | -0.47 | 74.12 | 74.12 | 323'462 | |
|
Hennes & Mauritz-B- 09.07.2026 / 17:25:00 |
164.75 | 2.62% | 4.20 | 165.10 | 165.10 | 778'610 | |
|
HENSOLDT I 09.07.2026 / 17:30:00 |
74.55 | -5.63% | -4.45 | 74.10 | 74.60 | 232'342 | |
|
Hera N 09.07.2026 / 17:30:00 |
3.800 | -0.42% | -0.02 | 3.792 | 3.792 | 1'864'365 | |
|
Hermes Intl 09.07.2026 / 17:30:00 |
1'626.50 | 3.90% | 61.00 | 1'624.50 | 1'624.50 | 39'681 | |
|
Hexagon Rg-B 09.07.2026 / 17:25:00 |
80.36 | 1.84% | 1.45 | 80.38 | 80.38 | 2'674'463 | |
|
Hexpol -B- 09.07.2026 / 17:25:00 |
72.75 | 2.68% | 1.90 | 71.15 | 72.95 | 125'244 | |
|
Hiab Rg-B 09.07.2026 / 17:25:00 |
51.75 | 2.17% | 1.10 | 51.65 | 51.65 | 48'036 | |
|
Hikma Pharm Rg 09.07.2026 / 17:30:00 |
16.110 | -2.42% | -0.40 | 16.150 | 16.150 | 682'444 | |
|
Hochtief I 09.07.2026 / 17:30:00 |
466.20 | 2.10% | 9.60 | 466.20 | 466.20 | 23'757 | |
|
Holcim N 09.07.2026 / 17:20:00 |
72.77 | -0.32% | -0.23 | 72.64 | 72.80 | 130'463 | |
|
Holmen-B Rg 09.07.2026 / 17:25:00 |
301.50 | 0.84% | 2.50 | 301.00 | 301.00 | 58'327 | |
|
Howden Join Grp Rg 09.07.2026 / 17:30:00 |
7.740 | 1.01% | 0.08 | 7.710 | 7.710 | 1'585'726 | |
|
HSBC Hldg Rg 09.07.2026 / 17:30:00 |
14.564 | 2.59% | 0.37 | 14.564 | 14.564 | 9'972'900 | |
|
Hugo Boss N 09.07.2026 / 17:30:00 |
37.86 | 0.13% | 0.05 | 37.73 | 38.00 | 43'474 | |
|
Huhtamaki Rg 09.07.2026 / 17:25:00 |
26.16 | 0.19% | 0.05 | 26.10 | 26.10 | 101'944 | |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 0.29% | 0.06 | 21.06 | 21.06 | 3'111'443 | |
|
ICG Rg 09.07.2026 / 17:30:00 |
17.690 | 2.79% | 0.48 | 17.630 | 17.630 | 445'602 | |
|
IG Group Hdgs Rg 09.07.2026 / 17:30:00 |
18.130 | -0.19% | -0.04 | 18.020 | 18.020 | 732'556 | |
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | -0.08% | -0.07 | 83.20 | 83.20 | 86'558 | |
|
IMI Rg 09.07.2026 / 17:30:00 |
28.02 | 2.49% | 0.68 | 28.06 | 28.06 | 803'345 | |
|
Imperial Brands Rg 09.07.2026 / 17:30:00 |
27.53 | -0.45% | -0.13 | 27.43 | 27.43 | 1'186'569 | |
|
Inchcape Rg 09.07.2026 / 17:30:00 |
7.650 | 0.59% | 0.05 | 7.675 | 7.675 | 424'204 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 6.07% | -23.62% | -1.57% | 4.69% | 28.09% | -14.49% | 8.00% |
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 5.93% | 7.13% | 2.86% | 17.99% | 9.35% | 2.50% | 8.43% |
|
KBC Gr 09.07.2026 / 17:30:00 |
119.53 | 5.76% | 58.27% | -1.59% | 7.56% | 1.90% | 30.40% | 83.59% |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 5.49% | 31.61% | 1.18% | 5.87% | -2.38% | 5.43% | 49.52% |
|
Evolution Rg 09.07.2026 / 17:25:00 |
680.00 | 5.39% | -21.94% | 0.06% | -5.45% | 5.75% | -11.87% | -48.89% |
|
Klepierre 09.07.2026 / 17:30:00 |
35.90 | 5.26% | 27.32% | -2.13% | -2.60% | 1.93% | 10.19% | 58.20% |
|
Sv Handbk Rg-A 09.07.2026 / 17:25:00 |
143.95 | 5.22% | 24.29% | 0.47% | 6.57% | 8.93% | 12.50% | 56.05% |
|
Games Workshop G Rg 09.07.2026 / 17:30:00 |
201.40 | 5.14% | 48.61% | -6.67% | 5.54% | 4.49% | 25.48% | 0.00% |
|
VZ Holding N 09.07.2026 / 17:20:00 |
158.40 | 5.07% | 9.90% | 0.25% | 10.31% | 0.00% | -8.76% | 94.09% |
|
Jet2 Rg 09.07.2026 / 17:30:00 |
14.500 | 5.05% | 0.00% | 10.43% | 17.60% | 23.83% | -15.11% | 0.00% |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 5.00% | 48.75% | 0.00% | 0.91% | -4.71% | 9.32% | 19.34% |
|
Arkema 09.07.2026 / 17:30:00 |
53.80 | 4.91% | -25.65% | -5.11% | -6.60% | -12.52% | -18.02% | -38.21% |
|
Barclays Rg 09.07.2026 / 17:30:00 |
5.079 | 4.79% | 85.84% | -2.55% | 13.30% | 16.06% | 47.91% | 0.00% |
|
Richemont N 09.07.2026 / 17:20:00 |
184.10 | 4.73% | 30.68% | 0.19% | 5.62% | 19.70% | 21.52% | 25.45% |
|
Swiss Prime Site N 09.07.2026 / 17:20:00 |
129.70 | 4.72% | 30.56% | -1.59% | -0.15% | -5.67% | 13.08% | 63.76% |
|
Hugo Boss N 09.07.2026 / 17:30:00 |
37.86 | 4.68% | -15.03% | 0.03% | -5.14% | 2.17% | -11.36% | -45.72% |
|
Technip Ener Br Rg 09.07.2026 / 17:30:00 |
34.08 | 4.61% | 31.96% | 2.10% | -0.64% | -14.76% | -7.64% | 57.98% |
|
AL Sydbank Rg 09.07.2026 / 16:55:00 |
604.00 | 4.57% | 56.78% | 2.55% | 14.72% | 6.43% | 24.59% | 88.49% |
|
Next Rg 09.07.2026 / 17:30:00 |
146.08 | 4.57% | 50.09% | -0.43% | 3.51% | 8.61% | 19.44% | 0.00% |
|
Allreal N 09.07.2026 / 17:20:00 |
214.00 | 4.55% | 29.02% | -0.12% | 3.13% | -4.57% | 16.68% | 40.52% |
|
UCB 09.07.2026 / 17:30:00 |
250.80 | 4.47% | 29.67% | -5.48% | -7.15% | -2.68% | 45.14% | 215.36% |
|
Valeo 09.07.2026 / 17:30:00 |
12.350 | 4.35% | 30.33% | -3.70% | -13.14% | 12.27% | 21.82% | -37.77% |
|
Bankinter Br 09.07.2026 / 17:30:00 |
15.083 | 4.31% | 94.44% | -0.02% | 7.91% | 1.94% | 30.92% | 149.80% |
|
Land Sec REIT Rg 09.07.2026 / 17:30:00 |
6.603 | 4.30% | 10.90% | 0.88% | 2.72% | 9.40% | 13.74% | 0.00% |
|
Tritax Big Box Rg 09.07.2026 / 17:30:00 |
1.623 | 4.27% | 19.52% | -0.34% | 7.91% | 4.51% | 12.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 09.07.2026 / 17:20:00 |
213.80 | 0.56% |
213.80 17:07 |
211.80 11:25 |
225.20 22.04.26 |
183.75 03.03.26 |
8'059 |
|
Henkel I 09.07.2026 / 17:30:00 |
70.20 | -0.32% |
70.50 09:03 |
69.80 16:05 |
77.25 24.02.26 |
57.95 04.05.26 |
19'110 |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | -0.63% |
75.08 09:00 |
73.98 16:09 |
84.16 24.02.26 |
61.32 30.04.26 |
323'462 |
|
Hennes & Mauritz-B- 09.07.2026 / 17:25:00 |
164.75 | 2.62% |
164.90 17:19 |
160.35 09:12 |
194.33 27.02.26 |
156.4 13.05.26 |
778'610 |
|
HENSOLDT I 09.07.2026 / 17:30:00 |
74.55 | -5.63% |
79.48 09:01 |
73.84 11:34 |
96.65 19.01.26 |
63.22 26.06.26 |
232'342 |
|
Hera N 09.07.2026 / 17:30:00 |
3.800 | -0.42% |
3.818 09:10 |
3.762 15:43 |
4.450 27.02.26 |
3.594 01.07.26 |
1'864'365 |
|
Hermes Intl 09.07.2026 / 17:30:00 |
1'626.50 | 3.90% |
1'629.00 17:16 |
1'584.00 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'681 |
|
Hexagon Rg-B 09.07.2026 / 17:25:00 |
80.36 | 1.84% |
80.84 17:01 |
79.18 09:03 |
101.27 09.01.26 |
77.58 26.06.26 |
2'674'463 |
|
Hexpol -B- 09.07.2026 / 17:25:00 |
72.75 | 2.68% |
72.75 17:24 |
71.10 09:01 |
89.45 07.01.26 |
66.9 23.03.26 |
125'244 |
|
Hiab Rg-B 09.07.2026 / 17:25:00 |
51.75 | 2.17% |
51.85 15:35 |
50.90 10:33 |
61.70 02.06.26 |
39.8 23.03.26 |
48'036 |
|
Hikma Pharm Rg 09.07.2026 / 17:30:00 |
16.110 | -2.42% |
16.560 09:09 |
15.955 14:21 |
17.610 08.07.26 |
11.87 09.03.26 |
682'444 |
|
Hochtief I 09.07.2026 / 17:30:00 |
466.20 | 2.10% |
472.80 15:31 |
461.40 12:52 |
554.50 06.05.26 |
328.2 02.01.26 |
23'757 |
|
Holcim N 09.07.2026 / 17:20:00 |
72.77 | -0.32% |
74.16 09:01 |
72.16 16:05 |
82.54 03.02.26 |
60.92 09.03.26 |
130'463 |
|
Holmen-B Rg 09.07.2026 / 17:25:00 |
301.50 | 0.84% |
301.80 17:06 |
296.20 12:49 |
380.60 11.02.26 |
296.2 09.07.26 |
58'327 |
|
Howden Join Grp Rg 09.07.2026 / 17:30:00 |
7.740 | 1.01% |
7.748 09:03 |
7.620 13:29 |
9.805 27.02.26 |
7.1275 18.05.26 |
1'585'726 |
|
HSBC Hldg Rg 09.07.2026 / 17:30:00 |
14.564 | 2.59% |
14.616 17:07 |
14.346 09:00 |
14.669 06.07.26 |
11.192 23.03.26 |
9'972'900 |
|
Hugo Boss N 09.07.2026 / 17:30:00 |
37.86 | 0.13% |
37.92 11:57 |
37.82 10:02 |
40.53 11.06.26 |
33.85 21.01.26 |
43'474 |
|
Huhtamaki Rg 09.07.2026 / 17:25:00 |
26.16 | 0.19% |
26.21 17:03 |
25.94 12:54 |
32.14 24.02.26 |
25.86 01.07.26 |
101'944 |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 0.29% |
21.09 09:46 |
20.90 15:40 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'111'443 |
|
ICG Rg 09.07.2026 / 17:30:00 |
17.690 | 2.79% |
17.720 17:06 |
17.180 12:53 |
21.46 07.01.26 |
14.25 23.03.26 |
445'602 |
|
IG Group Hdgs Rg 09.07.2026 / 17:30:00 |
18.130 | -0.19% |
18.325 09:00 |
17.910 10:50 |
19.550 12.06.26 |
12.6264 02.03.26 |
732'556 |
|
IMCD Rg 09.07.2026 / 17:30:00 |
83.20 | -0.08% |
83.64 12:27 |
82.42 11:36 |
105.05 30.04.26 |
68.12 20.03.26 |
86'558 |
|
IMI Rg 09.07.2026 / 17:30:00 |
28.02 | 2.49% |
28.14 17:00 |
27.46 12:52 |
30.46 19.06.26 |
24.72 02.01.26 |
803'345 |
|
Imperial Brands Rg 09.07.2026 / 17:30:00 |
27.53 | -0.45% |
27.62 16:21 |
27.36 09:12 |
33.40 27.02.26 |
26.265 02.06.26 |
1'186'569 |
|
Inchcape Rg 09.07.2026 / 17:30:00 |
7.650 | 0.59% |
7.670 16:14 |
7.593 12:16 |
8.925 20.02.26 |
7.515 05.01.26 |
424'204 |