×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hella I 26.03.2026 / 17:30:00 |
74.10 | 0.14% | 0.10 | 74.20 | 74.20 | 7'115 | |
|
Helvetia Baloise N 26.03.2026 / 17:20:00 |
201.60 | -0.25% | -0.50 | 200.60 | 202.00 | 7'785 | |
|
Henkel I 26.03.2026 / 17:30:00 |
62.98 | -0.43% | -0.28 | 63.05 | 63.05 | 85'495 | |
|
Henkel Vz I 26.03.2026 / 17:30:00 |
67.86 | 0.27% | 0.18 | 67.84 | 67.84 | 261'771 | |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -2.01% | -3.50 | 170.75 | 170.75 | 4'800'821 | |
|
HENSOLDT I 26.03.2026 / 17:30:00 |
69.90 | -4.83% | -3.55 | 69.50 | 69.50 | 270'644 | |
|
Hera N 26.03.2026 / 17:30:00 |
3.952 | -0.60% | -0.02 | 3.944 | 3.944 | 1'657'705 | |
|
Hermes Intl 26.03.2026 / 17:30:00 |
1'645.50 | -0.96% | -16.00 | 1'641.00 | 1'641.00 | 44'975 | |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -3.62% | -3.46 | 92.28 | 92.28 | 3'848'952 | |
|
Hexpol -B- 26.03.2026 / 17:25:00 |
72.20 | 1.26% | 0.90 | 72.45 | 72.45 | 257'765 | |
|
Hiab Rg-B 26.03.2026 / 17:25:00 |
41.50 | -0.57% | -0.24 | 41.26 | 41.56 | 23'396 | |
|
Hikma Pharm Rg 26.03.2026 / 17:30:00 |
12.550 | -1.61% | -0.21 | 12.520 | 12.600 | 1'020'321 | |
|
Hochtief I 26.03.2026 / 17:30:00 |
391.00 | -3.55% | -14.40 | 383.60 | 399.00 | 14'908 | |
|
Holcim N 26.03.2026 / 17:20:00 |
66.32 | 0.45% | 0.30 | 66.22 | 66.40 | 176'100 | |
|
Holmen-B Rg 26.03.2026 / 17:25:00 |
336.10 | 0.69% | 2.30 | 329.60 | 342.60 | 88'926 | |
|
Howden Join Grp Rg 26.03.2026 / 17:30:00 |
7.935 | -0.50% | -0.04 | 7.895 | 7.895 | 1'449'960 | |
|
HSBC Hldg Rg 26.03.2026 / 17:30:00 |
11.941 | -1.36% | -0.17 | 11.976 | 11.976 | 17'703'224 | |
|
Hugo Boss N 26.03.2026 / 17:30:00 |
36.50 | 0.66% | 0.24 | 36.40 | 36.40 | 294'546 | |
|
Huhtamaki Rg 26.03.2026 / 17:24:50 |
28.24 | 0.00% | 0.00 | 28.24 | 28.32 | 112'023 | |
|
Iberdrola 26.03.2026 / 17:30:00 |
19.180 | -1.36% | -0.27 | 19.210 | 19.210 | 3'846'188 | |
|
ICG Rg 26.03.2026 / 17:30:00 |
15.195 | -1.14% | -0.18 | 15.190 | 15.190 | 459'370 | |
|
IG Group Hdgs Rg 26.03.2026 / 17:30:00 |
14.450 | -1.10% | -0.16 | 14.310 | 14.520 | 468'494 | |
|
IMCD Rg 26.03.2026 / 17:30:00 |
82.98 | 4.94% | 3.91 | 83.16 | 83.16 | 515'635 | |
|
IMI Rg 26.03.2026 / 17:30:00 |
26.61 | -1.81% | -0.49 | 26.60 | 26.60 | 1'079'431 | |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | 0.18% | 0.06 | 30.47 | 30.47 | 1'071'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pennon Grp Rg 26.03.2026 / 17:30:00 |
5.185 | -1.56% | 12.17% | 0.78% | -13.04% | -1.56% | 15.40% | 0.00% |
|
Edenred 26.03.2026 / 17:30:00 |
15.500 | -1.69% | -41.61% | -13.67% | -20.02% | -1.69% | -50.87% | -64.79% |
|
Sodexo 26.03.2026 / 17:30:00 |
42.52 | -1.69% | -45.83% | -0.05% | -9.30% | -1.69% | -29.69% | -33.88% |
|
Ringkjob Land Br/Rg 26.03.2026 / 16:55:00 |
1'505.50 | -1.72% | 25.88% | 0.37% | -9.14% | -1.72% | 20.06% | 58.83% |
|
Redeia Corp Br 26.03.2026 / 17:30:00 |
14.365 | -1.91% | -10.02% | -3.78% | -6.96% | -1.91% | -21.37% | -4.90% |
|
Storebrand Rg 26.03.2026 / 16:19:56 |
169.30 | -1.91% | 39.57% | -0.53% | -5.84% | -1.91% | 25.31% | 129.47% |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -2.00% | -2.98% | 1.21% | -16.59% | -2.00% | -2.17% | 0.00% |
|
Siegfried Hldg N 26.03.2026 / 17:20:00 |
73.30 | -2.01% | -25.14% | -2.66% | -12.53% | -2.01% | -19.55% | 15.61% |
|
Smith & Nephew Rg 26.03.2026 / 17:30:00 |
11.930 | -2.10% | 22.32% | -1.24% | -11.74% | -2.10% | 11.70% | 0.00% |
|
Mycronic Rg 26.03.2026 / 17:25:00 |
218.40 | -2.19% | 0.00% | 1.18% | 6.46% | -2.19% | -49.79% | -4.56% |
|
Naturgy Grp Br 26.03.2026 / 17:30:00 |
25.58 | -2.28% | 7.60% | -2.44% | -1.77% | -2.28% | -0.39% | -5.84% |
|
M&G Rg 26.03.2026 / 17:30:00 |
2.775 | -2.37% | 42.12% | -0.39% | -12.41% | -2.37% | 35.14% | 0.00% |
|
SIX Europe 600 26.03.2026 / 17:29:59 |
574.79 | -2.39% | 14.57% | -0.49% | -8.58% | -1.23% | 5.84% | 31.77% |
|
Rotork Rg 26.03.2026 / 17:30:00 |
3.156 | -2.49% | 0.83% | 4.09% | -17.98% | -2.49% | -2.11% | 0.00% |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | -2.52% | 5.67% | -2.55% | -15.78% | -2.52% | -7.51% | -26.02% |
|
Bureau Veritas 26.03.2026 / 17:30:00 |
26.48 | -2.58% | -9.58% | -0.71% | -9.25% | -2.58% | -6.46% | 1.50% |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | -2.69% | 19.18% | -1.31% | -7.26% | -2.69% | 9.59% | 0.00% |
|
Alstom 26.03.2026 / 17:30:00 |
23.70 | -2.71% | 12.52% | 1.69% | -16.37% | -2.71% | 9.93% | 9.16% |
|
Atlas Copco Rg-B 26.03.2026 / 17:25:00 |
144.40 | -2.73% | -2.63% | 1.56% | -14.61% | -2.73% | -1.50% | 34.33% |
|
Games Workshop G Rg 26.03.2026 / 17:30:00 |
183.80 | -2.73% | 37.48% | 6.61% | 3.32% | -2.73% | 31.66% | 0.00% |
|
Nestlé N 26.03.2026 / 17:20:00 |
76.45 | -2.85% | 2.49% | -0.33% | -7.71% | -2.85% | -14.54% | -30.25% |
|
Cembra N 26.03.2026 / 17:20:00 |
97.20 | -2.91% | 17.66% | 0.78% | -2.65% | -2.91% | -2.90% | 36.73% |
|
Henkel I 26.03.2026 / 17:30:00 |
62.98 | -2.92% | -15.04% | 1.08% | -17.52% | -2.92% | -6.43% | -2.84% |
|
RENK Group I 26.03.2026 / 17:30:00 |
47.77 | -2.99% | 187.67% | -12.42% | -18.27% | -2.99% | 3.15% | 0.00% |
|
Henkel Vz I 26.03.2026 / 17:30:00 |
67.86 | -3.04% | -19.75% | 2.35% | -18.24% | -3.04% | -8.74% | -2.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hella I 26.03.2026 / 17:30:00 |
74.10 | 0.14% |
74.60 16:21 |
72.80 10:37 |
85.30 12.02.26 |
71.65 23.03.26 |
7'115 |
|
Helvetia Baloise N 26.03.2026 / 17:20:00 |
201.60 | -0.25% |
203.00 09:51 |
201.00 14:09 |
213.00 06.01.26 |
183.75 03.03.26 |
7'785 |
|
Henkel I 26.03.2026 / 17:30:00 |
62.98 | -0.43% |
63.60 10:00 |
62.75 16:03 |
77.25 24.02.26 |
60.5 23.03.26 |
85'495 |
|
Henkel Vz I 26.03.2026 / 17:30:00 |
67.86 | 0.27% |
68.16 11:29 |
67.16 09:01 |
84.16 24.02.26 |
64.44 23.03.26 |
261'771 |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -2.01% |
173.90 16:38 |
163.30 09:09 |
194.33 27.02.26 |
163.3 26.03.26 |
4'800'821 |
|
HENSOLDT I 26.03.2026 / 17:30:00 |
69.90 | -4.83% |
74.80 09:00 |
69.90 17:29 |
96.65 19.01.26 |
69.9 26.03.26 |
270'644 |
|
Hera N 26.03.2026 / 17:30:00 |
3.952 | -0.60% |
3.962 17:10 |
3.916 10:40 |
4.450 27.02.26 |
3.794 23.03.26 |
1'657'705 |
|
Hermes Intl 26.03.2026 / 17:30:00 |
1'645.50 | -0.96% |
1'673.50 15:40 |
1'643.50 17:26 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
44'975 |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -3.62% |
95.74 09:06 |
91.74 14:30 |
111.40 09.01.26 |
91.74 26.03.26 |
3'848'952 |
|
Hexpol -B- 26.03.2026 / 17:25:00 |
72.20 | 1.26% |
72.65 16:14 |
71.30 09:01 |
89.45 07.01.26 |
66.9 23.03.26 |
257'765 |
|
Hiab Rg-B 26.03.2026 / 17:25:00 |
41.50 | -0.57% |
41.80 09:00 |
41.06 10:51 |
52.95 07.01.26 |
39.8 23.03.26 |
23'396 |
|
Hikma Pharm Rg 26.03.2026 / 17:30:00 |
12.550 | -1.61% |
12.800 09:00 |
12.540 16:49 |
16.890 04.02.26 |
11.87 09.03.26 |
1'020'321 |
|
Hochtief I 26.03.2026 / 17:30:00 |
391.00 | -3.55% |
403.20 09:00 |
387.40 15:55 |
419.20 26.02.26 |
328.2 02.01.26 |
14'908 |
|
Holcim N 26.03.2026 / 17:20:00 |
66.32 | 0.45% |
66.62 09:01 |
65.54 10:36 |
82.54 03.02.26 |
60.92 09.03.26 |
176'100 |
|
Holmen-B Rg 26.03.2026 / 17:25:00 |
336.10 | 0.69% |
338.20 15:34 |
334.00 09:00 |
380.60 11.02.26 |
315.4 23.03.26 |
88'926 |
|
Howden Join Grp Rg 26.03.2026 / 17:30:00 |
7.935 | -0.50% |
8.015 09:01 |
7.895 13:02 |
9.805 27.02.26 |
7.54 23.03.26 |
1'449'960 |
|
HSBC Hldg Rg 26.03.2026 / 17:30:00 |
11.941 | -1.36% |
12.078 10:05 |
11.914 16:33 |
14.105 27.02.26 |
11.192 23.03.26 |
17'703'224 |
|
Hugo Boss N 26.03.2026 / 17:30:00 |
36.50 | 0.66% |
36.64 16:20 |
35.76 10:30 |
37.76 23.02.26 |
33.85 21.01.26 |
294'546 |
|
Huhtamaki Rg 26.03.2026 / 17:24:50 |
28.24 | 0.00% |
28.34 15:34 |
27.92 10:39 |
32.14 24.02.26 |
26.4 23.03.26 |
112'023 |
|
Iberdrola 26.03.2026 / 17:30:00 |
19.180 | -1.36% |
19.390 09:42 |
19.075 14:34 |
20.38 17.02.26 |
18.12 13.01.26 |
3'846'188 |
|
ICG Rg 26.03.2026 / 17:30:00 |
15.195 | -1.14% |
15.440 15:00 |
15.100 10:35 |
21.46 07.01.26 |
14.25 23.03.26 |
459'370 |
|
IG Group Hdgs Rg 26.03.2026 / 17:30:00 |
14.450 | -1.10% |
14.570 09:32 |
14.430 10:03 |
14.700 25.03.26 |
12.6264 02.03.26 |
468'494 |
|
IMCD Rg 26.03.2026 / 17:30:00 |
82.98 | 4.94% |
85.24 15:40 |
78.78 09:04 |
95.00 12.02.26 |
68.12 20.03.26 |
515'635 |
|
IMI Rg 26.03.2026 / 17:30:00 |
26.61 | -1.81% |
27.06 09:08 |
26.60 17:27 |
29.25 20.02.26 |
24.72 02.01.26 |
1'079'431 |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | 0.18% |
30.62 09:10 |
30.31 16:56 |
33.40 27.02.26 |
29.77 14.01.26 |
1'071'708 |