×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 11:36:30
- 605.99
- -0.14%
- -0.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.01.2026 / 11:18:15 |
15.425 | -0.23% | -0.04 | 15.420 | 15.440 | 78'563 | |
|
Games Workshop G Rg 12.01.2026 / 11:20:46 |
187.87 | 1.06% | 1.97 | 187.60 | 188.00 | 3'619 | |
|
Gaztrans.techn. 12.01.2026 / 11:21:25 |
168.20 | 0.48% | 0.80 | 168.10 | 168.30 | 20'733 | |
|
GBL 12.01.2026 / 11:21:32 |
78.30 | -1.20% | -0.95 | 78.25 | 78.40 | 4'334 | |
|
GEA Group I 12.01.2026 / 11:20:49 |
60.40 | 1.38% | 0.83 | 60.35 | 60.40 | 58'625 | |
|
Geberit N 12.01.2026 / 11:19:11 |
638.63 | -0.21% | -1.37 | 638.40 | 638.80 | 1'908 | |
|
Gecina 12.01.2026 / 11:16:51 |
80.78 | -0.34% | -0.28 | 80.75 | 80.80 | 4'265 | |
|
Generali 12.01.2026 / 11:21:23 |
34.95 | 0.40% | 0.14 | 34.95 | 34.96 | 360'704 | |
|
Genmab Rg 12.01.2026 / 11:21:16 |
2'173.00 | -0.50% | -11.00 | 2'172.00 | 2'176.00 | 6'832 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Getinge -B- 12.01.2026 / 11:21:00 |
220.20 | -1.52% | -3.40 | 220.00 | 220.20 | 43'356 | |
|
Getlink 12.01.2026 / 11:20:01 |
16.350 | 0.00% | 0.00 | 16.340 | 16.360 | 47'949 | |
|
Givaudan N 12.01.2026 / 11:19:17 |
3'199.00 | 0.28% | 9.00 | 3'200.00 | 3'201.00 | 472 | |
|
Gjensidige Forsi Rg 12.01.2026 / 11:19:32 |
283.40 | -0.11% | -0.30 | 283.20 | 283.60 | 50'645 | |
|
Glanbia Rg 12.01.2026 / 11:18:12 |
14.910 | 0.07% | 0.01 | 14.850 | 14.910 | 4'098 | |
|
Glencore Rg 12.01.2026 / 11:21:29 |
4.604 | 2.69% | 0.12 | 4.603 | 4.606 | 2'767'721 | |
|
GN Store Nord Br 12.01.2026 / 11:20:16 |
110.60 | -1.49% | -1.68 | 110.55 | 110.70 | 49'936 | |
|
Greggs Rg 12.01.2026 / 11:19:48 |
16.435 | -0.03% | -0.01 | 16.420 | 16.450 | 29'411 | |
|
Grifols-A Br 12.01.2026 / 11:21:15 |
11.158 | -2.00% | -0.23 | 11.155 | 11.160 | 250'323 | |
|
GSK Rg 12.01.2026 / 11:21:18 |
18.965 | 0.48% | 0.09 | 18.960 | 18.970 | 98'007 | |
|
Haleon Rg 12.01.2026 / 11:21:28 |
3.649 | -1.00% | -0.04 | 3.648 | 3.652 | 815'234 | |
|
Halma Rg 12.01.2026 / 11:20:12 |
36.80 | 0.27% | 0.10 | 36.64 | 36.82 | 24'521 | |
|
Hannover Rueck N 12.01.2026 / 11:21:26 |
245.40 | -0.81% | -2.00 | 245.40 | 245.60 | 15'270 | |
|
HeidelbergMat I 12.01.2026 / 11:20:40 |
230.30 | -0.78% | -1.80 | 230.20 | 230.40 | 102'785 | |
|
Heineken Br Rg 12.01.2026 / 11:21:32 |
66.88 | -4.46% | -3.12 | 66.84 | 66.90 | 306'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 12.01.2026 / 11:19:45 |
113.75 | 2.91% | 54.01% | -0.31% | 3.13% | 13.52% | 57.11% | 80.79% |
|
SIX Europe 600 12.01.2026 / 11:36:31 |
606.00 | 2.91% | 19.53% | 1.24% | 4.59% | 6.28% | 19.23% | 35.01% |
|
Reckitt Benck Gr Rg 12.01.2026 / 11:20:19 |
61.90 | 2.88% | 28.22% | 3.51% | 3.29% | 4.93% | 26.33% | 0.00% |
|
AB InBev 12.01.2026 / 11:21:33 |
56.28 | 2.88% | 17.29% | 4.26% | 2.22% | 5.06% | 24.16% | -0.58% |
|
Ferrovial Rg 12.01.2026 / 11:20:51 |
57.00 | 2.86% | 39.36% | 0.85% | -1.21% | 4.55% | 44.34% | 122.48% |
|
Schindler N 12.01.2026 / 11:09:20 |
290.00 | 2.83% | 17.49% | 1.75% | 3.57% | 1.93% | 19.34% | 63.02% |
|
Kingfisher Rg 12.01.2026 / 11:19:14 |
3.231 | 2.80% | 30.36% | 1.03% | 5.50% | 6.60% | 41.22% | 0.00% |
|
Inv Rg-A 12.01.2026 / 11:21:25 |
338.50 | 2.79% | 16.08% | 2.95% | 5.35% | 8.98% | 13.93% | 67.16% |
|
Holcim N 12.01.2026 / 11:20:42 |
78.26 | 2.78% | 79.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Arkema 12.01.2026 / 11:20:06 |
53.05 | 2.74% | -27.18% | 1.43% | 2.71% | 2.12% | -25.99% | -40.85% |
|
Inv Rg-B 12.01.2026 / 11:21:24 |
340.30 | 2.73% | 16.67% | 3.07% | 5.27% | 9.11% | 14.41% | 71.29% |
|
Lonza N 12.01.2026 / 11:20:55 |
561.20 | 2.71% | 3.86% | 4.86% | 7.14% | 1.70% | 2.88% | 19.46% |
|
B&M EurValRet Rg 12.01.2026 / 11:21:30 |
1.677 | 2.70% | -52.13% | 2.44% | 3.20% | -0.89% | -47.84% | 0.00% |
|
Novonesis Br/Rg-B 12.01.2026 / 11:21:11 |
418.00 | 2.69% | 3.17% | 5.18% | 6.25% | 1.35% | 4.02% | 16.34% |
|
Acciona Br 12.01.2026 / 11:19:51 |
187.30 | 2.69% | 75.67% | -2.90% | 2.46% | -0.48% | 76.70% | 7.49% |
|
WPP Rg 12.01.2026 / 11:21:26 |
3.376 | 2.69% | -58.03% | -0.50% | 0.75% | -3.04% | -53.34% | 0.00% |
|
Ackermans V Haare 12.01.2026 / 10:50:25 |
237.20 | 2.67% | 24.74% | 0.17% | 2.24% | 9.81% | 23.22% | 45.12% |
|
Deutsche Post N 12.01.2026 / 11:21:25 |
48.02 | 2.67% | 41.82% | 1.59% | 1.93% | 20.58% | 43.26% | 27.20% |
|
Kühne + Nagel N 12.01.2026 / 11:21:07 |
176.50 | 2.64% | -15.26% | 1.50% | 0.10% | 13.69% | -12.32% | -20.32% |
|
Berkeley Grp Hld Rg 12.01.2026 / 11:17:24 |
40.24 | 2.63% | 2.27% | 0.30% | 5.70% | 1.54% | 13.16% | 0.00% |
|
Castellum Rg 12.01.2026 / 11:17:42 |
108.20 | 2.63% | -9.14% | 2.85% | 5.05% | -2.94% | -3.18% | 8.14% |
|
Neste Rg 12.01.2026 / 11:18:29 |
19.600 | 2.63% | 65.05% | -2.83% | 5.38% | 16.15% | 55.12% | -55.63% |
|
Billerud Rg 12.01.2026 / 11:20:38 |
95.65 | 2.61% | -4.99% | 1.70% | 7.17% | 13.80% | -8.99% | -28.62% |
|
Autoliv SDR 12.01.2026 / 11:21:30 |
1'142.00 | 2.61% | 11.35% | 1.42% | 1.42% | 3.72% | 7.94% | 37.30% |
|
Porsche VZ 12.01.2026 / 11:19:32 |
46.30 | 2.57% | -19.11% | -1.32% | 0.46% | 7.70% | -22.68% | -52.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.01.2026 / 11:18:15 |
15.425 | -0.23% |
15.480 09:27 |
15.305 09:44 |
15.490 09.01.26 |
14.375 05.01.26 |
78'563 |
|
Games Workshop G Rg 12.01.2026 / 11:20:46 |
187.87 | 1.06% |
189.00 09:01 |
187.18 09:14 |
190.00 02.01.26 |
181.1 07.01.26 |
3'619 |
|
Gaztrans.techn. 12.01.2026 / 11:21:25 |
168.20 | 0.48% |
170.55 09:09 |
167.50 10:25 |
170.55 12.01.26 |
153.8 02.01.26 |
20'733 |
|
GBL 12.01.2026 / 11:21:32 |
78.30 | -1.20% |
79.20 09:00 |
78.30 11:14 |
79.25 09.01.26 |
75.8 02.01.26 |
4'334 |
|
GEA Group I 12.01.2026 / 11:20:49 |
60.40 | 1.38% |
60.90 09:08 |
59.80 09:01 |
60.90 12.01.26 |
56.85 02.01.26 |
58'625 |
|
Geberit N 12.01.2026 / 11:19:11 |
638.63 | -0.21% |
641.40 09:04 |
636.40 09:57 |
645.00 08.01.26 |
603.8 05.01.26 |
1'908 |
|
Gecina 12.01.2026 / 11:16:51 |
80.78 | -0.34% |
81.40 09:00 |
80.60 09:59 |
83.15 07.01.26 |
78.8 06.01.26 |
4'265 |
|
Generali 12.01.2026 / 11:21:23 |
34.95 | 0.40% |
34.97 10:54 |
34.58 09:01 |
36.40 06.01.26 |
34.58 12.01.26 |
360'704 |
|
Genmab Rg 12.01.2026 / 11:21:16 |
2'173.00 | -0.50% |
2'185.00 09:00 |
2'165.00 09:09 |
2'220.00 08.01.26 |
1985 02.01.26 |
6'832 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Getinge -B- 12.01.2026 / 11:21:00 |
220.20 | -1.52% |
224.30 09:01 |
219.70 11:04 |
227.40 07.01.26 |
217 05.01.26 |
43'356 |
|
Getlink 12.01.2026 / 11:20:01 |
16.350 | 0.00% |
16.480 09:00 |
16.300 09:13 |
16.480 12.01.26 |
15.67 02.01.26 |
47'949 |
|
Givaudan N 12.01.2026 / 11:19:17 |
3'199.00 | 0.28% |
3'235.00 09:24 |
3'198.00 09:01 |
3'235.00 12.01.26 |
3058 05.01.26 |
472 |
|
Gjensidige Forsi Rg 12.01.2026 / 11:19:32 |
283.40 | -0.11% |
284.80 09:17 |
282.20 10:00 |
302.80 02.01.26 |
281.6 09.01.26 |
50'645 |
|
Glanbia Rg 12.01.2026 / 11:18:12 |
14.910 | 0.07% |
14.950 09:25 |
14.840 11:06 |
14.980 09.01.26 |
14.27 06.01.26 |
4'098 |
|
Glencore Rg 12.01.2026 / 11:21:29 |
4.604 | 2.69% |
4.625 09:50 |
4.544 09:00 |
4.625 12.01.26 |
4.083 08.01.26 |
2'767'721 |
|
GN Store Nord Br 12.01.2026 / 11:20:16 |
110.60 | -1.49% |
112.55 09:00 |
109.80 10:49 |
116.95 09.01.26 |
107.35 02.01.26 |
49'936 |
|
Greggs Rg 12.01.2026 / 11:19:48 |
16.435 | -0.03% |
16.480 11:06 |
16.179 09:20 |
17.765 07.01.26 |
15.9 08.01.26 |
29'411 |
|
Grifols-A Br 12.01.2026 / 11:21:15 |
11.158 | -2.00% |
11.315 09:00 |
11.125 09:08 |
11.705 08.01.26 |
10.86 02.01.26 |
250'323 |
|
GSK Rg 12.01.2026 / 11:21:18 |
18.965 | 0.48% |
19.000 10:32 |
18.700 09:02 |
19.095 07.01.26 |
18 05.01.26 |
98'007 |
|
Haleon Rg 12.01.2026 / 11:21:28 |
3.649 | -1.00% |
3.669 10:11 |
3.627 09:04 |
3.809 06.01.26 |
3.6265 12.01.26 |
815'234 |
|
Halma Rg 12.01.2026 / 11:20:12 |
36.80 | 0.27% |
37.04 09:13 |
36.69 09:00 |
37.04 12.01.26 |
34.86 06.01.26 |
24'521 |
|
Hannover Rueck N 12.01.2026 / 11:21:26 |
245.40 | -0.81% |
248.00 09:30 |
244.80 11:03 |
266.20 02.01.26 |
244.7 09.01.26 |
15'270 |
|
HeidelbergMat I 12.01.2026 / 11:20:40 |
230.30 | -0.78% |
232.95 09:02 |
227.30 09:31 |
233.20 09.01.26 |
218.9 06.01.26 |
102'785 |
|
Heineken Br Rg 12.01.2026 / 11:21:32 |
66.88 | -4.46% |
69.52 09:00 |
66.86 11:21 |
70.16 09.01.26 |
66.42 06.01.26 |
306'384 |