×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 17:05:27
- 635.93
- 0.82%
- 5.18
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaztrans.techn. 09.07.2026 / 16:50:04 |
192.10 | -0.72% | -1.40 | 192.00 | 192.20 | 61'525 | |
|
GBL 09.07.2026 / 16:49:22 |
77.85 | -0.26% | -0.20 | 77.85 | 77.90 | 11'848 | |
|
GEA Group I 09.07.2026 / 16:50:06 |
59.65 | 0.17% | 0.10 | 59.65 | 59.70 | 138'719 | |
|
Geberit N 09.07.2026 / 16:50:05 |
518.00 | 0.94% | 4.80 | 518.00 | 518.20 | 5'921 | |
|
Gecina 09.07.2026 / 16:50:08 |
69.73 | 0.98% | 0.68 | 69.70 | 69.75 | 71'589 | |
|
Generali 09.07.2026 / 16:50:06 |
42.18 | -0.04% | -0.02 | 42.18 | 42.19 | 621'150 | |
|
Genmab Rg 09.07.2026 / 16:50:22 |
1'923.50 | 1.61% | 30.50 | 1'923.00 | 1'925.50 | 56'658 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Getinge -B- 09.07.2026 / 16:50:10 |
203.30 | 1.30% | 2.60 | 203.20 | 203.50 | 127'058 | |
|
Getlink 09.07.2026 / 16:50:08 |
18.450 | 0.33% | 0.06 | 18.440 | 18.460 | 186'837 | |
|
Givaudan N 09.07.2026 / 16:49:53 |
3'420.00 | 0.12% | 4.00 | 3'419.00 | 3'422.00 | 2'022 | |
|
Gjensidige Forsi Rg 09.07.2026 / 16:20:00 |
273.60 | -0.65% | -1.80 | 272.00 | 272.00 | 98'794 | |
|
Glanbia Rg 09.07.2026 / 16:50:24 |
24.32 | -0.49% | -0.12 | 24.32 | 24.36 | 158'611 | |
|
Glencore Rg 09.07.2026 / 16:50:28 |
5.132 | 4.39% | 0.22 | 5.130 | 5.132 | 5'380'022 | |
|
GN Store Nord Br 09.07.2026 / 16:50:03 |
88.44 | 0.43% | 0.38 | 88.40 | 88.46 | 136'482 | |
|
Greggs Rg 09.07.2026 / 16:49:10 |
15.255 | 1.23% | 0.19 | 15.210 | 15.260 | 82'150 | |
|
Grifols-A Br 09.07.2026 / 16:50:28 |
8.986 | 0.16% | 0.01 | 8.986 | 8.988 | 272'243 | |
|
GSK Rg 09.07.2026 / 16:50:05 |
19.568 | -0.61% | -0.12 | 19.560 | 19.570 | 2'818'200 | |
|
Haleon Rg 09.07.2026 / 16:50:02 |
3.597 | -0.72% | -0.03 | 3.596 | 3.598 | 3'032'537 | |
|
Halma Rg 09.07.2026 / 16:50:28 |
36.68 | 0.63% | 0.23 | 36.68 | 36.70 | 620'893 | |
|
Hannover Rueck N 09.07.2026 / 16:50:07 |
250.00 | -0.40% | -1.00 | 250.00 | 250.20 | 69'144 | |
|
HeidelbergMat I 09.07.2026 / 16:50:06 |
166.40 | 0.48% | 0.80 | 166.35 | 166.45 | 204'645 | |
|
Heineken Br Rg 09.07.2026 / 16:49:56 |
74.76 | -1.14% | -0.86 | 74.74 | 74.76 | 148'714 | |
|
Heineken Holding Br 09.07.2026 / 16:48:55 |
68.08 | -1.23% | -0.85 | 68.05 | 68.10 | 36'592 | |
|
Hella I 09.07.2026 / 16:21:06 |
71.80 | 1.84% | 1.30 | 71.60 | 72.00 | 191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurofins Scientific 09.07.2026 / 16:50:13 |
68.88 | 7.28% | 35.33% | -0.38% | 6.59% | -0.49% | 13.72% | 17.82% |
|
Viscofan Br 09.07.2026 / 16:42:23 |
56.90 | 7.20% | -5.83% | -3.23% | -3.56% | -1.64% | -4.53% | -9.54% |
|
Bk of IE Grp Rg 09.07.2026 / 16:50:29 |
17.845 | 7.17% | 100.27% | 2.50% | 3.72% | 5.84% | 43.97% | 96.20% |
|
Henkel Vz I 09.07.2026 / 16:50:18 |
74.17 | 7.15% | -11.32% | -1.59% | 8.44% | 14.04% | 8.12% | 6.45% |
|
AXA 09.07.2026 / 16:50:29 |
44.24 | 7.11% | 27.66% | 0.48% | 9.15% | 4.17% | 6.19% | 72.96% |
|
Lundberg -B- 09.07.2026 / 16:50:08 |
552.50 | 7.09% | 9.40% | -1.30% | 3.76% | -1.16% | 12.62% | 22.59% |
|
Koninkl KPN Br Rg 09.07.2026 / 16:50:25 |
4.216 | 7.04% | 21.27% | -0.44% | -5.06% | -11.66% | 4.22% | 31.62% |
|
Antofagasta Rg 09.07.2026 / 16:50:04 |
37.14 | 7.03% | 121.31% | -3.56% | -4.09% | -1.28% | 95.73% | 0.00% |
|
BASF N 09.07.2026 / 16:50:18 |
47.34 | 6.95% | 11.99% | -0.87% | -3.33% | -11.58% | 7.30% | 5.27% |
|
K+S N 09.07.2026 / 16:50:27 |
13.180 | 6.89% | 28.30% | -1.82% | -0.83% | -13.97% | -16.77% | -17.54% |
|
Andritz I 09.07.2026 / 16:48:12 |
72.90 | 6.82% | 46.60% | -1.09% | -4.71% | 7.21% | 15.07% | 47.30% |
|
Allianz N 09.07.2026 / 16:50:26 |
422.30 | 6.76% | 41.46% | 0.62% | 10.29% | 9.43% | 21.32% | 104.82% |
|
Azelis Group 09.07.2026 / 16:49:40 |
9.863 | 6.73% | -47.47% | 2.31% | -3.87% | -2.83% | -29.25% | -53.90% |
|
Naturgy Grp Br 09.07.2026 / 16:49:57 |
28.19 | 6.67% | 17.46% | 2.55% | -4.47% | 4.41% | 3.95% | 5.78% |
|
Knorr-Bremse I 09.07.2026 / 16:49:15 |
101.85 | 6.65% | 45.32% | -4.28% | 4.68% | -0.44% | 18.50% | 57.83% |
|
Croda Intl Rg 09.07.2026 / 16:49:13 |
28.59 | 6.64% | -14.83% | -5.11% | -5.46% | -4.25% | -6.35% | 0.00% |
|
Swisscom N 09.07.2026 / 16:50:02 |
610.00 | 6.51% | 21.67% | -1.09% | -6.44% | -7.75% | 8.54% | 11.22% |
|
Tesco Rg 09.07.2026 / 16:49:42 |
4.683 | 6.49% | 27.72% | -1.27% | -0.57% | -4.77% | 16.75% | 0.00% |
|
Nestlé N 09.07.2026 / 16:50:25 |
83.00 | 6.43% | 12.28% | -1.96% | 4.34% | 5.44% | 6.74% | -20.05% |
|
Hikma Pharm Rg 09.07.2026 / 16:49:57 |
16.140 | 6.24% | -17.37% | 3.26% | 9.05% | 20.45% | -19.22% | 0.00% |
|
Italgas Rg 09.07.2026 / 16:50:21 |
9.958 | 6.22% | 98.88% | -2.08% | -6.80% | -2.75% | 45.16% | 106.27% |
|
Severn Trent Rg 09.07.2026 / 16:47:09 |
29.46 | 6.16% | 18.00% | -1.34% | 1.73% | -6.54% | 11.85% | 0.00% |
|
Recordati Ind Chi N 09.07.2026 / 16:50:08 |
51.30 | 6.14% | 1.43% | -0.19% | 0.74% | 2.50% | -6.30% | 22.25% |
|
QinetiQ Group Rg 09.07.2026 / 16:50:27 |
4.636 | 6.13% | 12.59% | -4.08% | -4.14% | -3.01% | -4.96% | 0.00% |
|
Alk-Abello Br/Rg-B 09.07.2026 / 16:48:45 |
244.00 | 6.11% | 53.44% | -0.81% | -9.56% | 16.25% | 25.13% | 233.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaztrans.techn. 09.07.2026 / 16:50:04 |
192.10 | -0.72% |
195.40 09:07 |
190.75 11:31 |
215.00 19.03.26 |
153.8 02.01.26 |
61'525 |
|
GBL 09.07.2026 / 16:49:22 |
77.85 | -0.26% |
78.40 09:01 |
77.48 12:52 |
85.68 27.02.26 |
73.6 23.03.26 |
11'848 |
|
GEA Group I 09.07.2026 / 16:50:06 |
59.65 | 0.17% |
60.30 09:00 |
59.45 12:52 |
66.23 25.02.26 |
53.425 03.06.26 |
138'719 |
|
Geberit N 09.07.2026 / 16:50:05 |
518.00 | 0.94% |
519.10 09:01 |
515.40 09:30 |
660.00 24.02.26 |
490.2 18.05.26 |
5'921 |
|
Gecina 09.07.2026 / 16:50:08 |
69.73 | 0.98% |
69.75 16:30 |
68.88 09:34 |
83.15 07.01.26 |
64.8 23.03.26 |
71'589 |
|
Generali 09.07.2026 / 16:50:06 |
42.18 | -0.04% |
42.30 09:00 |
41.89 10:09 |
43.93 18.06.26 |
32.08 09.03.26 |
621'150 |
|
Genmab Rg 09.07.2026 / 16:50:22 |
1'923.50 | 1.61% |
1'932.50 16:17 |
1'874.00 15:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
56'658 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Getinge -B- 09.07.2026 / 16:50:10 |
203.30 | 1.30% |
203.75 16:32 |
199.10 10:40 |
227.40 07.01.26 |
175.95 23.03.26 |
127'058 |
|
Getlink 09.07.2026 / 16:50:08 |
18.450 | 0.33% |
18.480 09:46 |
18.315 11:41 |
19.860 10.04.26 |
15.67 02.01.26 |
186'837 |
|
Givaudan N 09.07.2026 / 16:49:53 |
3'420.00 | 0.12% |
3'434.00 09:01 |
3'394.00 14:47 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'022 |
|
Gjensidige Forsi Rg 09.07.2026 / 16:20:00 |
273.60 | -0.65% |
276.80 09:01 |
272.20 13:56 |
302.80 02.01.26 |
241.5 30.03.26 |
98'794 |
|
Glanbia Rg 09.07.2026 / 16:50:24 |
24.32 | -0.49% |
24.46 09:08 |
24.10 09:59 |
25.10 06.07.26 |
14.27 06.01.26 |
158'611 |
|
Glencore Rg 09.07.2026 / 16:50:28 |
5.132 | 4.39% |
5.156 14:50 |
5.018 09:18 |
6.460 07.04.26 |
4.083 08.01.26 |
5'380'022 |
|
GN Store Nord Br 09.07.2026 / 16:50:03 |
88.44 | 0.43% |
88.62 09:18 |
87.36 12:57 |
123.45 16.03.26 |
85.22 13.03.26 |
136'482 |
|
Greggs Rg 09.07.2026 / 16:49:10 |
15.255 | 1.23% |
15.325 16:41 |
14.980 09:32 |
17.765 07.01.26 |
14.48 05.05.26 |
82'150 |
|
Grifols-A Br 09.07.2026 / 16:50:28 |
8.986 | 0.16% |
9.070 09:00 |
8.952 10:15 |
11.705 08.01.26 |
8.434 23.03.26 |
272'243 |
|
GSK Rg 09.07.2026 / 16:50:05 |
19.568 | -0.61% |
19.825 09:16 |
19.513 11:49 |
22.82 18.02.26 |
17.74 20.01.26 |
2'818'200 |
|
Haleon Rg 09.07.2026 / 16:50:02 |
3.597 | -0.72% |
3.626 09:08 |
3.585 14:57 |
4.161 18.02.26 |
3.178 03.06.26 |
3'032'537 |
|
Halma Rg 09.07.2026 / 16:50:28 |
36.68 | 0.63% |
37.12 15:46 |
35.84 09:01 |
48.98 03.06.26 |
34.68 06.02.26 |
620'893 |
|
Hannover Rueck N 09.07.2026 / 16:50:07 |
250.00 | -0.40% |
251.00 09:01 |
248.90 10:08 |
281.40 22.04.26 |
223.6 02.06.26 |
69'144 |
|
HeidelbergMat I 09.07.2026 / 16:50:06 |
166.40 | 0.48% |
169.10 09:03 |
165.75 11:41 |
241.90 26.01.26 |
159.7 13.03.26 |
204'645 |
|
Heineken Br Rg 09.07.2026 / 16:49:56 |
74.76 | -1.14% |
75.48 09:00 |
74.46 14:19 |
80.24 12.02.26 |
63.9 12.05.26 |
148'714 |
|
Heineken Holding Br 09.07.2026 / 16:48:55 |
68.08 | -1.23% |
68.73 09:07 |
67.75 14:05 |
73.70 27.02.26 |
58.75 30.04.26 |
36'592 |
|
Hella I 09.07.2026 / 16:21:06 |
71.80 | 1.84% |
71.90 15:59 |
70.40 09:44 |
85.30 12.02.26 |
68.3 28.04.26 |
191 |