×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 17:29:59
- 569.24
- 0.24%
- 1.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaztrans.techn. 05.11.2025 / 17:30:00 |
182.60 | -0.05% | -0.10 | 182.20 | 182.70 | 100'064 | |
|
GBL 05.11.2025 / 17:30:00 |
76.60 | 0.20% | 0.15 | 76.95 | 76.95 | 38'780 | |
|
GEA Group I 05.11.2025 / 17:30:00 |
60.60 | -0.90% | -0.55 | 61.20 | 61.20 | 244'066 | |
|
Geberit N 05.11.2025 / 17:20:00 |
619.80 | 1.14% | 7.00 | 618.80 | 620.00 | 17'848 | |
|
Gecina 05.11.2025 / 17:30:00 |
79.95 | 0.25% | 0.20 | 79.95 | 80.30 | 38'084 | |
|
Generali 05.11.2025 / 17:30:00 |
33.18 | 1.00% | 0.33 | 33.20 | 33.20 | 1'022'829 | |
|
Genmab Rg 05.11.2025 / 16:55:00 |
1'846.00 | -2.20% | -41.50 | 1'839.00 | 1'839.00 | 68'915 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 05.11.2025 / 17:30:00 |
25.62 | -1.08% | -0.28 | 25.58 | 25.78 | 85'333 | |
|
Getinge -B- 05.11.2025 / 17:25:00 |
218.70 | -1.58% | -3.50 | 218.50 | 218.80 | 167'237 | |
|
Getlink 05.11.2025 / 17:30:00 |
15.960 | -0.31% | -0.05 | 15.880 | 15.880 | 95'443 | |
|
Givaudan N 05.11.2025 / 17:20:00 |
3'315.00 | 1.44% | 47.00 | 3'253.00 | 3'317.00 | 2'338 | |
|
Gjensidige Forsi Rg 05.11.2025 / 16:20:00 |
274.30 | 0.11% | 0.30 | 275.60 | 275.60 | 71'421 | |
|
Glanbia Rg 05.11.2025 / 17:28:00 |
15.150 | 5.06% | 0.73 | 14.860 | 15.200 | 238'361 | |
|
Glencore Rg 05.11.2025 / 17:30:00 |
3.560 | 1.83% | 0.06 | 3.560 | 3.560 | 21'517'698 | |
|
GN Store Nord Br 05.11.2025 / 16:55:00 |
109.20 | 1.94% | 2.08 | 108.90 | 111.30 | 505'600 | |
|
Greencoat UK GBP 05.11.2025 / 17:30:00 |
1.015 | 0.30% | 0.00 | 1.010 | 1.035 | 419'501 | |
|
Greggs Rg 05.11.2025 / 17:30:00 |
16.140 | 3.00% | 0.47 | 15.830 | 16.170 | 287'170 | |
|
Grifols-A Br 05.11.2025 / 17:30:00 |
10.730 | -3.64% | -0.41 | 10.745 | 10.745 | 1'898'590 | |
|
GSK Rg 05.11.2025 / 17:30:00 |
17.863 | -0.22% | -0.04 | 17.880 | 18.000 | 5'128'250 | |
|
Haleon Rg 05.11.2025 / 17:30:00 |
3.577 | -0.07% | 0.00 | 3.572 | 3.572 | 24'882'403 | |
|
Halma Rg 05.11.2025 / 17:30:00 |
35.70 | 0.56% | 0.20 | 35.72 | 35.72 | 698'255 | |
|
Hannover Rueck N 05.11.2025 / 17:30:00 |
252.60 | 1.85% | 4.60 | 253.00 | 253.00 | 51'311 | |
|
Hays Rg 05.11.2025 / 17:30:00 |
0.5875 | 2.62% | 0.02 | 0.5865 | 0.5900 | 1'231'341 | |
|
HeidelbergMat I 05.11.2025 / 17:30:00 |
206.90 | 1.77% | 3.60 | 207.00 | 207.00 | 208'549 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nexans 05.11.2025 / 17:30:00 |
125.35 | 15.27% | 51.71% | 2.58% | -3.05% | -6.80% | -0.04% | 40.43% |
|
Deutsche Post N 05.11.2025 / 17:30:00 |
39.98 | 15.25% | -12.87% | 0.35% | 2.71% | -4.17% | 16.15% | 10.14% |
|
Aegon Rg 05.11.2025 / 17:30:00 |
6.597 | 14.94% | 0.00% | 1.21% | -2.08% | 2.76% | 7.30% | 0.00% |
|
Tritax Big Box Rg 05.11.2025 / 17:30:00 |
1.540 | 14.92% | -9.72% | -0.29% | 7.96% | 10.63% | 13.57% | 0.00% |
|
MTU Aero Engin N 05.11.2025 / 17:30:00 |
368.70 | 14.90% | 88.71% | -2.61% | -7.01% | -3.25% | 16.05% | 101.09% |
|
Hennes & Mauritz-B- 05.11.2025 / 17:25:00 |
172.95 | 14.89% | -3.29% | -3.30% | 0.04% | 20.35% | 7.49% | 47.51% |
|
Euronext Br Rg 05.11.2025 / 17:30:00 |
124.30 | 14.84% | 58.57% | 0.89% | -2.28% | -10.80% | 22.16% | 93.42% |
|
Swisscom N 05.11.2025 / 17:20:00 |
574.50 | 14.43% | 14.12% | -0.22% | -3.20% | -1.71% | 9.95% | 17.56% |
|
Novartis N 05.11.2025 / 17:20:00 |
101.58 | 14.30% | 19.65% | 3.64% | -4.48% | 4.25% | 8.32% | 31.57% |
|
United Utilities Rg 05.11.2025 / 17:30:00 |
12.163 | 14.26% | 13.01% | 0.75% | 5.49% | 8.62% | 17.26% | 0.00% |
|
Mowi Rg 05.11.2025 / 16:20:00 |
225.90 | 14.25% | 22.25% | -1.18% | 6.06% | 12.16% | 13.55% | 43.27% |
|
UCB 05.11.2025 / 17:30:00 |
215.95 | 14.25% | 176.93% | -7.77% | -15.84% | 13.57% | 17.75% | 186.29% |
|
QinetiQ Group Rg 05.11.2025 / 17:30:00 |
4.624 | 14.18% | 53.74% | -6.36% | -10.04% | -3.71% | 1.54% | 0.00% |
|
Richemont N 05.11.2025 / 17:20:00 |
158.45 | 14.00% | 36.14% | -1.75% | -0.81% | 20.27% | 26.71% | 51.61% |
|
Schindler PS 05.11.2025 / 17:20:00 |
284.20 | 13.57% | 35.29% | -1.18% | -5.01% | -5.89% | 12.69% | 68.47% |
|
Knorr-Bremse I 05.11.2025 / 17:30:00 |
80.13 | 13.49% | 34.79% | -0.47% | -1.63% | -12.53% | 10.25% | 67.76% |
|
BC Vaudoise Rg 05.11.2025 / 17:20:00 |
94.50 | 13.18% | -12.79% | 0.75% | -0.32% | -0.89% | 10.08% | 4.69% |
|
Shaftesbury Cap Rg 05.11.2025 / 17:30:00 |
1.436 | 13.15% | 3.24% | -0.69% | 4.28% | -6.75% | 9.87% | 0.00% |
|
Bechtle I 05.11.2025 / 17:30:00 |
35.16 | 13.15% | -22.21% | -1.68% | -6.24% | -10.53% | 11.41% | 1.41% |
|
Kon Ah Del Br Rg 05.11.2025 / 17:30:00 |
35.92 | 13.07% | 36.86% | -0.47% | 2.78% | 4.15% | 12.71% | 26.33% |
|
Aedifica 05.11.2025 / 17:30:00 |
63.70 | 13.02% | 0.39% | 0.08% | 6.34% | -2.60% | 11.31% | -16.22% |
|
Naturgy Grp Br 05.11.2025 / 17:30:00 |
26.81 | 12.91% | -1.56% | 0.71% | 3.27% | -0.22% | 22.98% | 4.89% |
|
Melrose Ind Rg 05.11.2025 / 17:30:00 |
6.236 | 12.85% | 9.41% | -1.14% | -2.41% | 5.34% | 23.93% | 0.00% |
|
Koninkl KPN Br Rg 05.11.2025 / 17:30:00 |
3.906 | 12.82% | 27.00% | -2.79% | -1.09% | -1.69% | 8.14% | 41.78% |
|
Ackermans V Haare 05.11.2025 / 17:29:49 |
215.20 | 12.79% | 35.56% | -1.82% | -1.82% | -4.23% | 15.67% | 51.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaztrans.techn. 05.11.2025 / 17:30:00 |
182.60 | -0.05% |
182.60 17:29 |
179.90 09:05 |
186.50 03.11.25 |
113 07.04.25 |
100'064 |
|
GBL 05.11.2025 / 17:30:00 |
76.60 | 0.20% |
76.65 17:24 |
75.68 12:14 |
78.70 27.10.25 |
61.525 09.04.25 |
38'780 |
|
GEA Group I 05.11.2025 / 17:30:00 |
60.60 | -0.90% |
61.25 09:00 |
59.90 10:54 |
66.80 12.08.25 |
47.3 16.01.25 |
244'066 |
|
Geberit N 05.11.2025 / 17:20:00 |
619.80 | 1.14% |
627.40 09:12 |
610.60 12:54 |
653.80 07.08.25 |
486.5 16.01.25 |
17'848 |
|
Gecina 05.11.2025 / 17:30:00 |
79.95 | 0.25% |
80.40 13:14 |
79.50 09:01 |
98.65 30.05.25 |
79.45 04.11.25 |
38'084 |
|
Generali 05.11.2025 / 17:30:00 |
33.18 | 1.00% |
33.24 16:49 |
32.71 10:27 |
35.24 16.05.25 |
27.16 02.01.25 |
1'022'829 |
|
Genmab Rg 05.11.2025 / 16:55:00 |
1'846.00 | -2.20% |
1'864.50 12:04 |
1'824.75 15:30 |
2'151.00 16.10.25 |
1157 07.04.25 |
68'915 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Gerresheimer I 05.11.2025 / 17:30:00 |
25.62 | -1.08% |
25.94 09:15 |
25.48 10:30 |
85.20 19.02.25 |
25.48 05.11.25 |
85'333 |
|
Getinge -B- 05.11.2025 / 17:25:00 |
218.70 | -1.58% |
221.00 12:50 |
218.40 17:14 |
230.85 21.10.25 |
177.25 09.04.25 |
167'237 |
|
Getlink 05.11.2025 / 17:30:00 |
15.960 | -0.31% |
16.040 09:09 |
15.900 10:08 |
17.590 21.05.25 |
14.515 27.01.25 |
95'443 |
|
Givaudan N 05.11.2025 / 17:20:00 |
3'315.00 | 1.44% |
3'326.00 16:46 |
3'270.00 09:01 |
4'235.50 04.06.25 |
3179 26.09.25 |
2'338 |
|
Gjensidige Forsi Rg 05.11.2025 / 16:20:00 |
274.30 | 0.11% |
275.50 09:05 |
272.00 12:10 |
295.60 29.09.25 |
198.2 07.01.25 |
71'421 |
|
Glanbia Rg 05.11.2025 / 17:28:00 |
15.150 | 5.06% |
15.290 09:00 |
14.850 09:09 |
15.290 05.11.25 |
9.2 09.04.25 |
238'361 |
|
Glencore Rg 05.11.2025 / 17:30:00 |
3.560 | 1.83% |
3.562 16:58 |
3.466 09:00 |
3.908 20.01.25 |
2.152 07.04.25 |
21'517'698 |
|
GN Store Nord Br 05.11.2025 / 16:55:00 |
109.20 | 1.94% |
111.65 15:55 |
105.40 09:01 |
157.00 06.02.25 |
79.43 07.04.25 |
505'600 |
|
Greencoat UK GBP 05.11.2025 / 17:30:00 |
1.015 | 0.30% |
1.021 13:54 |
1.013 15:43 |
1.316 03.01.25 |
1.0015 07.04.25 |
419'501 |
|
Greggs Rg 05.11.2025 / 17:30:00 |
16.140 | 3.00% |
16.210 15:24 |
15.630 09:02 |
28.32 08.01.25 |
15 29.07.25 |
287'170 |
|
Grifols-A Br 05.11.2025 / 17:30:00 |
10.730 | -3.64% |
10.910 11:21 |
10.510 09:07 |
13.685 31.07.25 |
7.334 07.04.25 |
1'898'590 |
|
GSK Rg 05.11.2025 / 17:30:00 |
17.863 | -0.22% |
17.995 09:57 |
17.790 15:29 |
17.995 05.11.25 |
12.425 09.04.25 |
5'128'250 |
|
Haleon Rg 05.11.2025 / 17:30:00 |
3.577 | -0.07% |
3.589 16:40 |
3.547 09:03 |
4.683 14.02.25 |
3.252 06.10.25 |
24'882'403 |
|
Halma Rg 05.11.2025 / 17:30:00 |
35.70 | 0.56% |
35.82 16:34 |
35.14 10:38 |
36.06 28.10.25 |
23.16 07.04.25 |
698'255 |
|
Hannover Rueck N 05.11.2025 / 17:30:00 |
252.60 | 1.85% |
252.90 17:20 |
247.80 09:16 |
292.60 06.05.25 |
238.8 07.04.25 |
51'311 |
|
Hays Rg 05.11.2025 / 17:30:00 |
0.5875 | 2.62% |
0.5948 16:20 |
0.5755 09:06 |
0.8885 18.03.25 |
0.5295 22.09.25 |
1'231'341 |
|
HeidelbergMat I 05.11.2025 / 17:30:00 |
206.90 | 1.77% |
207.80 16:49 |
203.70 09:03 |
212.10 11.08.25 |
118.9 02.01.25 |
208'549 |