×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 2.84% | 0.80 | 28.88 | 29.04 | 0 | |
|
Getinge -B- 07.10.2026 / 17:25:00 |
249.10 | -0.68% | -1.70 | 248.90 | 250.00 | 0 | |
|
Getlink 07.10.2026 / 17:30:00 |
18.485 | -1.04% | -0.20 | 18.470 | 18.500 | 0 | |
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | -0.12% | -4.00 | 3'402.00 | 3'404.00 | 0 | |
|
Gjensidige Forsi Rg 07.10.2026 / 16:20:00 |
247.20 | -1.12% | -2.80 | 246.40 | 247.80 | 0 | |
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | -0.16% | -0.03 | 19.160 | 19.240 | 0 | |
|
Glencore Rg 07.10.2026 / 17:30:00 |
5.684 | -0.92% | -0.05 | 5.666 | 5.703 | 0 | |
|
GN Store Nord Br 07.10.2026 / 16:55:00 |
105.80 | -2.08% | -2.25 | 105.80 | 106.00 | 0 | |
|
Greencoat UK GBP 07.10.2026 / 14:20:02 |
1.116 | 0.04% | 0.00 | 1.116 | 1.119 | 0 | |
|
Greggs Rg 07.10.2026 / 17:30:00 |
20.70 | 0.88% | 0.18 | 20.46 | 21.12 | 0 | |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | 0.87% | 0.09 | 9.928 | 9.940 | 0 | |
|
GSK Rg 07.10.2026 / 17:30:00 |
17.905 | 1.56% | 0.28 | 17.890 | 17.910 | 0 | |
|
Haleon Rg 07.10.2026 / 17:30:00 |
3.416 | 2.44% | 0.08 | 3.406 | 3.420 | 0 | |
|
Halma Rg 07.10.2026 / 17:30:00 |
34.92 | -1.83% | -0.65 | 34.84 | 35.00 | 0 | |
|
Hannover Rueck N 07.10.2026 / 17:30:00 |
261.80 | 1.12% | 2.90 | 261.60 | 262.00 | 0 | |
|
Hays Rg 07.10.2026 / 17:30:00 |
0.6200 | -0.96% | -0.01 | 0.6175 | 0.6200 | 0 | |
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | -3.37% | -4.95 | 141.90 | 142.05 | 0 | |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.40% | 0.28 | 70.56 | 70.60 | 0 | |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 0.45% | 0.30 | 66.35 | 66.45 | 0 | |
|
Helvetia Baloise N 07.10.2026 / 17:20:00 |
206.40 | -0.63% | -1.30 | 206.20 | 206.60 | 0 | |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 1.31% | 0.96 | 74.06 | 74.10 | 0 | |
|
Hennes & Mauritz-B- 07.10.2026 / 17:25:00 |
162.03 | 0.98% | 1.58 | 161.75 | 162.15 | 0 | |
|
Hera N 07.10.2026 / 17:30:00 |
3.440 | -1.43% | -0.05 | 3.438 | 3.442 | 0 | |
|
Hermes Intl 07.10.2026 / 17:30:00 |
1'274.50 | -0.31% | -4.00 | 1'274.00 | 1'275.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avanza Bank Hldg Rg 07.10.2026 / 17:25:00 |
377.45 | 7.69% | 40.08% | -2.29% | -2.06% | -2.39% | 2.99% | 97.15% |
|
Rubis 07.10.2026 / 17:30:00 |
34.40 | 7.68% | 45.10% | -2.05% | 0.47% | 8.11% | 6.97% | 64.14% |
|
M&G Rg 07.10.2026 / 17:30:00 |
3.069 | 7.67% | 56.73% | -5.47% | -13.08% | -12.48% | 20.32% | 0.00% |
|
Alten 07.10.2026 / 17:30:00 |
78.70 | 7.55% | -1.65% | -4.78% | 15.69% | 39.42% | 12.35% | -35.87% |
|
Sika N 07.10.2026 / 17:20:00 |
173.83 | 7.51% | -18.58% | -6.12% | -7.66% | 7.20% | 1.18% | -24.63% |
|
Swiss Re N 07.10.2026 / 17:20:00 |
143.95 | 7.43% | 9.05% | 3.62% | 7.43% | 7.11% | -6.34% | 52.07% |
|
Lloyds Banking G Rg 07.10.2026 / 17:30:00 |
1.025 | 7.38% | 92.40% | -4.58% | -7.37% | -9.08% | 18.43% | 0.00% |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | 7.35% | 42.24% | 0.04% | -4.60% | 0.20% | 12.00% | 87.68% |
|
Sopra Steria 07.10.2026 / 17:30:00 |
165.90 | 7.24% | -3.05% | 1.10% | 6.48% | 10.01% | 13.86% | -12.32% |
|
BT Group Rg 07.10.2026 / 17:30:00 |
1.985 | 7.19% | 37.02% | 2.75% | -1.18% | 0.79% | 7.02% | 0.00% |
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | 6.92% | 8.12% | -0.29% | 6.46% | -0.91% | 5.33% | 34.76% |
|
Publicis Grp 07.10.2026 / 17:30:00 |
95.18 | 6.88% | -7.73% | 0.57% | -0.58% | 7.12% | 14.65% | 31.81% |
|
ELIA GROUP 07.10.2026 / 17:30:00 |
115.80 | 6.85% | 66.62% | -3.02% | -3.58% | -16.51% | 14.88% | 39.89% |
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 6.67% | 32.08% | -0.75% | 7.24% | -1.76% | 12.60% | 32.88% |
|
Tesco Rg 07.10.2026 / 17:30:00 |
4.734 | 6.62% | 27.87% | 0.01% | -0.03% | 0.20% | 5.67% | 0.00% |
|
Securitas -B- 07.10.2026 / 17:25:00 |
156.30 | 6.46% | 14.77% | 1.43% | 4.76% | -3.40% | 9.68% | 73.19% |
|
D'Ieteren Grp 07.10.2026 / 17:30:00 |
162.40 | 6.33% | 0.68% | -0.61% | -6.24% | -7.67% | 2.46% | 3.28% |
|
Arkema 07.10.2026 / 17:30:00 |
54.75 | 6.26% | -24.69% | -1.44% | -5.89% | -2.19% | 7.09% | -38.97% |
|
E.ON N 07.10.2026 / 17:30:00 |
16.875 | 6.24% | 51.73% | 0.12% | -4.28% | -12.98% | 3.97% | 59.81% |
|
Volvo -B- Rg 07.10.2026 / 17:25:00 |
312.30 | 6.16% | 17.70% | -3.63% | -8.42% | -7.55% | 15.62% | 39.93% |
|
SIX Europe 600 08.10.2026 / 01:00:00 |
624.21 | 6.00% | 22.96% | -0.67% | -1.47% | -2.12% | 9.18% | 40.02% |
|
Rexel 07.10.2026 / 17:30:00 |
34.56 | 5.98% | 44.13% | -2.57% | -6.52% | -12.04% | 22.12% | 70.58% |
|
Azimut Holding N 07.10.2026 / 17:30:00 |
36.95 | 5.98% | 58.14% | -5.28% | -3.49% | 0.26% | 11.46% | 83.56% |
|
Novonesis Br/Rg-B 07.10.2026 / 16:55:00 |
431.10 | 5.93% | 6.42% | 3.13% | -0.35% | 1.52% | 5.40% | 47.21% |
|
Addtech Rg-B 07.10.2026 / 17:25:00 |
321.00 | 5.93% | 15.37% | -5.92% | -1.71% | -5.64% | 3.95% | 100.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 2.84% |
29.00 10:38 |
28.18 09:02 |
32.00 29.07.26 |
14.86 26.02.26 |
15'627 |
|
Getinge -B- 07.10.2026 / 17:25:00 |
249.10 | -0.68% |
252.30 10:31 |
248.50 16:12 |
254.20 06.10.26 |
175.95 23.03.26 |
131'185 |
|
Getlink 07.10.2026 / 17:30:00 |
18.485 | -1.04% |
18.660 09:02 |
18.370 16:03 |
19.860 10.04.26 |
15.67 02.01.26 |
222'370 |
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | -0.12% |
3'429.00 09:58 |
3'374.00 12:48 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'532 |
|
Gjensidige Forsi Rg 07.10.2026 / 16:20:00 |
247.20 | -1.12% |
250.60 10:13 |
245.40 15:59 |
302.80 02.01.26 |
241.5 30.03.26 |
121'597 |
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | -0.16% |
19.210 15:34 |
18.930 12:54 |
25.10 06.07.26 |
14.27 06.01.26 |
115'219 |
|
Glencore Rg 07.10.2026 / 17:30:00 |
5.684 | -0.92% |
5.769 10:39 |
5.640 15:52 |
6.460 07.04.26 |
4.083 08.01.26 |
9'732'421 |
|
GN Store Nord Br 07.10.2026 / 16:55:00 |
105.80 | -2.08% |
108.55 09:13 |
105.70 15:39 |
123.45 16.03.26 |
85.22 13.03.26 |
107'975 |
|
Greencoat UK GBP 07.10.2026 / 14:20:02 |
1.116 | 0.04% |
1.119 16:53 |
1.114 09:43 |
1.170 05.08.26 |
0.922 20.02.26 |
226'966 |
|
Greggs Rg 07.10.2026 / 17:30:00 |
20.70 | 0.88% |
20.81 14:33 |
20.42 09:00 |
20.81 07.10.26 |
14.48 05.05.26 |
74'432 |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | 0.87% |
9.978 09:12 |
9.828 12:54 |
11.705 08.01.26 |
8.434 23.03.26 |
361'490 |
|
GSK Rg 07.10.2026 / 17:30:00 |
17.905 | 1.56% |
17.905 17:29 |
17.485 09:00 |
22.82 18.02.26 |
17.405 06.10.26 |
1'063'268 |
|
Haleon Rg 07.10.2026 / 17:30:00 |
3.416 | 2.44% |
3.450 15:33 |
3.340 15:04 |
4.161 18.02.26 |
3.178 03.06.26 |
25'615'535 |
|
Halma Rg 07.10.2026 / 17:30:00 |
34.92 | -1.83% |
35.36 10:22 |
34.72 16:04 |
48.98 03.06.26 |
33.74 15.09.26 |
234'277 |
|
Hannover Rueck N 07.10.2026 / 17:30:00 |
261.80 | 1.12% |
261.80 17:29 |
257.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
70'411 |
|
Hays Rg 07.10.2026 / 17:30:00 |
0.6200 | -0.96% |
0.6400 11:10 |
0.6140 16:42 |
0.7848 26.08.26 |
0.2872 13.04.26 |
674'801 |
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | -3.37% |
146.65 10:24 |
141.70 17:28 |
241.90 26.01.26 |
137.55 01.10.26 |
233'773 |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.40% |
71.08 15:51 |
69.53 09:06 |
80.44 05.08.26 |
63.9 12.05.26 |
242'759 |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 0.45% |
66.70 14:33 |
65.45 09:08 |
75.55 06.08.26 |
58.75 30.04.26 |
47'532 |
|
Helvetia Baloise N 07.10.2026 / 17:20:00 |
206.40 | -0.63% |
206.84 09:25 |
205.80 13:30 |
226.60 17.09.26 |
183.75 03.03.26 |
13'878 |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 1.31% |
74.28 10:52 |
73.18 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
111'690 |
|
Hennes & Mauritz-B- 07.10.2026 / 17:25:00 |
162.03 | 0.98% |
163.00 15:24 |
159.95 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
933'602 |
|
Hera N 07.10.2026 / 17:30:00 |
3.440 | -1.43% |
3.492 09:00 |
3.432 15:53 |
4.450 27.02.26 |
3.432 07.10.26 |
804'077 |
|
Hermes Intl 07.10.2026 / 17:30:00 |
1'274.50 | -0.31% |
1'278.50 10:24 |
1'255.50 11:55 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
45'189 |