×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 15.05.2025 - 17:29:59
- 543.67
- 0.50%
- 2.71
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 15.05.2025 / 17:20:00 |
98.03 | 0.85% | 0.83 | 96.00 | 99.95 | 83'259 | |
|
Galenica N 15.05.2025 / 17:20:00 |
85.60 | 2.51% | 2.10 | 85.55 | 85.65 | 14'196 | |
|
Galp Energia -B- 15.05.2025 / 17:30:00 |
14.040 | -1.53% | -0.22 | 14.070 | 14.070 | 866'121 | |
|
Games Workshop G Rg 15.05.2025 / 17:30:00 |
153.40 | -1.64% | -2.55 | 153.40 | 153.40 | 41'672 | |
|
Gaztrans.techn. 15.05.2025 / 17:30:00 |
151.70 | 0.30% | 0.45 | 152.40 | 152.40 | 30'263 | |
|
GBL 15.05.2025 / 17:30:00 |
71.90 | 0.31% | 0.23 | 72.10 | 72.10 | 38'367 | |
|
GEA Group I 15.05.2025 / 17:30:00 |
57.50 | 0.44% | 0.25 | 57.50 | 57.50 | 131'259 | |
|
Geberit N 15.05.2025 / 17:20:00 |
601.00 | 0.75% | 4.50 | 600.20 | 602.60 | 14'281 | |
|
Gecina 15.05.2025 / 17:30:00 |
90.28 | 1.29% | 1.15 | 90.60 | 90.60 | 56'743 | |
|
Generali 15.05.2025 / 17:30:00 |
34.83 | 0.19% | 0.07 | 34.81 | 34.81 | 1'665'043 | |
|
Genmab Rg 15.05.2025 / 16:55:00 |
1'295.00 | -0.19% | -2.50 | 1'295.00 | 1'295.00 | 96'263 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 15.05.2025 / 17:30:00 |
61.85 | 0.08% | 0.05 | 62.20 | 62.20 | 30'276 | |
|
Getinge -B- 15.05.2025 / 17:25:00 |
192.00 | 0.16% | 0.30 | 192.45 | 192.45 | 225'142 | |
|
Getlink 15.05.2025 / 17:30:00 |
17.260 | 2.25% | 0.38 | 17.520 | 17.520 | 290'320 | |
|
Givaudan N 15.05.2025 / 17:20:00 |
4'098.00 | 3.20% | 127.00 | 4'092.00 | 4'107.00 | 3'359 | |
|
Gjensidige Forsi Rg 15.05.2025 / 16:20:00 |
256.80 | 2.64% | 6.60 | 257.60 | 257.60 | 133'409 | |
|
Glanbia Rg 15.05.2025 / 17:28:00 |
12.090 | 1.26% | 0.15 | 12.080 | 12.080 | 126'438 | |
|
Glencore Rg 15.05.2025 / 17:30:00 |
2.701 | -0.94% | -0.03 | 2.706 | 2.706 | 24'872'918 | |
|
GN Store Nord Br 15.05.2025 / 16:55:00 |
93.82 | -1.73% | -1.65 | 93.74 | 93.74 | 294'596 | |
|
Greencoat UK GBP 15.05.2025 / 17:30:00 |
1.094 | -1.71% | -0.02 | 1.089 | 1.097 | 820'057 | |
|
Greggs Rg 15.05.2025 / 17:30:00 |
19.515 | 1.43% | 0.28 | 19.550 | 19.550 | 239'014 | |
|
Grifols-A Br 15.05.2025 / 17:30:00 |
8.588 | -0.50% | -0.04 | 8.604 | 8.604 | 493'262 | |
|
GSK Rg 15.05.2025 / 17:30:00 |
13.625 | 0.13% | 0.02 | 13.625 | 13.625 | 4'218'103 | |
|
Haleon Rg 15.05.2025 / 17:30:00 |
4.005 | 1.92% | 0.08 | 4.016 | 4.016 | 13'163'187 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 15.05.2025 / 17:30:00 |
1.490 | 9.85% | 4.45% | 0.81% | -0.90% | 4.12% | 3.33% | 0.00% |
|
Brit Land Co REI Rg 15.05.2025 / 17:30:00 |
4.058 | 9.83% | -1.59% | 2.58% | 5.51% | 11.18% | -0.88% | 0.00% |
|
Orkla N 15.05.2025 / 16:20:00 |
110.45 | 9.80% | 37.17% | -6.64% | -10.59% | 4.59% | 34.04% | 42.65% |
|
Veolia Environnem 15.05.2025 / 17:30:00 |
30.23 | 9.78% | 4.38% | -4.82% | -2.26% | 11.16% | -1.40% | 14.76% |
|
Auto Trd Gr Rg-144A 15.05.2025 / 17:30:00 |
8.740 | 9.53% | 20.41% | 0.64% | 9.36% | 14.43% | 15.85% | 0.00% |
|
Telefonica Br 15.05.2025 / 17:30:00 |
4.358 | 9.45% | 21.94% | -2.18% | 0.67% | 5.78% | 5.62% | -10.38% |
|
Infineon Technolo N 15.05.2025 / 17:30:00 |
33.85 | 9.44% | -8.29% | 8.87% | 27.11% | -12.83% | -9.14% | 21.05% |
|
Ferrovial Rg 15.05.2025 / 17:30:00 |
44.55 | 9.41% | 34.95% | 3.27% | 11.65% | 3.70% | 21.32% | 87.01% |
|
Allreal N 15.05.2025 / 17:20:00 |
183.20 | 9.40% | 20.43% | -0.54% | -0.97% | 7.13% | 20.05% | 2.27% |
|
L'Oreal 15.05.2025 / 17:30:00 |
376.55 | 9.32% | -17.06% | 0.25% | 10.15% | 11.89% | -16.97% | 12.42% |
|
Sandvik Rg 15.05.2025 / 17:25:00 |
217.60 | 9.31% | -0.76% | 6.04% | 16.68% | -8.07% | -5.42% | 38.28% |
|
Naturgy Grp Br 15.05.2025 / 17:30:00 |
25.86 | 9.09% | -4.89% | 0.31% | 1.57% | 1.41% | 4.44% | -1.08% |
|
IG Group Hdgs Rg 15.05.2025 / 17:30:00 |
10.920 | 9.02% | 41.05% | -0.55% | 6.12% | 14.59% | 37.85% | 0.00% |
|
SAP I 15.05.2025 / 17:30:00 |
262.60 | 9.01% | 84.44% | -0.25% | 16.27% | -4.61% | 48.56% | 171.08% |
|
Beazley Rg 15.05.2025 / 17:30:00 |
9.075 | 8.99% | 69.97% | 2.89% | -0.49% | 12.14% | 33.44% | 0.00% |
|
Getlink 15.05.2025 / 17:30:00 |
17.260 | 8.97% | 1.90% | 2.62% | 5.89% | 9.52% | 3.51% | -3.00% |
|
PSP N 15.05.2025 / 17:20:00 |
141.70 | 8.85% | 19.37% | -3.67% | -0.07% | 4.04% | 25.29% | 15.77% |
|
Novonesis Br/Rg-B 15.05.2025 / 16:55:00 |
446.40 | 8.81% | 19.16% | 0.13% | 8.17% | 12.30% | 3.69% | 3.39% |
|
Sartorius Vz I 15.05.2025 / 17:30:00 |
229.85 | 8.77% | -29.94% | 0.99% | 10.40% | -7.54% | -17.20% | -30.72% |
|
Aker BP Rg 15.05.2025 / 16:20:00 |
239.00 | 8.61% | -18.61% | 5.50% | 9.82% | -0.99% | -9.77% | -33.00% |
|
Billerud Rg 15.05.2025 / 17:25:00 |
110.10 | 8.59% | 7.42% | 4.16% | 14.45% | -7.48% | 10.88% | -12.37% |
|
GBL 15.05.2025 / 17:30:00 |
71.90 | 8.48% | 0.64% | -1.84% | 4.13% | 6.16% | 0.70% | -15.24% |
|
Redeia Corp Br 15.05.2025 / 17:30:00 |
18.130 | 8.36% | 20.45% | 3.63% | -5.57% | 8.01% | 8.63% | -4.06% |
|
Bellway Rg 15.05.2025 / 17:30:00 |
27.08 | 8.14% | 4.67% | -0.95% | 8.41% | 16.32% | -3.31% | 0.00% |
|
Michelin Rg 15.05.2025 / 17:30:00 |
34.50 | 8.09% | 5.96% | 4.45% | 14.35% | 2.99% | -6.43% | 14.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 15.05.2025 / 17:20:00 |
98.03 | 0.85% |
99.15 15:22 |
97.45 10:43 |
119.60 06.02.25 |
72.65 09.04.25 |
83'259 |
|
Galenica N 15.05.2025 / 17:20:00 |
85.60 | 2.51% |
85.65 17:14 |
83.90 09:00 |
88.45 06.05.25 |
74.1 03.01.25 |
14'196 |
|
Galp Energia -B- 15.05.2025 / 17:30:00 |
14.040 | -1.53% |
14.133 12:33 |
13.885 09:37 |
17.440 17.01.25 |
12.245 09.04.25 |
866'121 |
|
Games Workshop G Rg 15.05.2025 / 17:30:00 |
153.40 | -1.64% |
155.20 10:22 |
152.76 14:32 |
158.45 12.05.25 |
122.7 07.04.25 |
41'672 |
|
Gaztrans.techn. 15.05.2025 / 17:30:00 |
151.70 | 0.30% |
151.90 17:24 |
150.00 14:53 |
160.50 24.02.25 |
113 07.04.25 |
30'263 |
|
GBL 15.05.2025 / 17:30:00 |
71.90 | 0.31% |
72.18 11:28 |
71.45 09:00 |
73.75 02.05.25 |
61.525 09.04.25 |
38'367 |
|
GEA Group I 15.05.2025 / 17:30:00 |
57.50 | 0.44% |
57.65 10:29 |
57.03 09:14 |
59.60 12.05.25 |
47.3 16.01.25 |
131'259 |
|
Geberit N 15.05.2025 / 17:20:00 |
601.00 | 0.75% |
602.60 17:16 |
595.20 10:10 |
602.60 15.05.25 |
486.5 16.01.25 |
14'281 |
|
Gecina 15.05.2025 / 17:30:00 |
90.28 | 1.29% |
90.35 17:24 |
88.60 09:46 |
97.45 12.02.25 |
79.8 09.04.25 |
56'743 |
|
Generali 15.05.2025 / 17:30:00 |
34.83 | 0.19% |
34.86 17:18 |
34.42 11:55 |
35.16 12.05.25 |
27.16 02.01.25 |
1'665'043 |
|
Genmab Rg 15.05.2025 / 16:55:00 |
1'295.00 | -0.19% |
1'304.00 14:58 |
1'267.50 09:01 |
1'672.00 06.03.25 |
1157 07.04.25 |
96'263 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Gerresheimer I 15.05.2025 / 17:30:00 |
61.85 | 0.08% |
62.00 16:59 |
60.25 09:13 |
85.20 19.02.25 |
49.56 17.04.25 |
30'276 |
|
Getinge -B- 15.05.2025 / 17:25:00 |
192.00 | 0.16% |
192.80 14:03 |
189.55 09:00 |
226.30 25.03.25 |
177.25 09.04.25 |
225'142 |
|
Getlink 15.05.2025 / 17:30:00 |
17.260 | 2.25% |
17.260 17:29 |
16.940 09:00 |
17.260 15.05.25 |
14.515 27.01.25 |
290'320 |
|
Givaudan N 15.05.2025 / 17:20:00 |
4'098.00 | 3.20% |
4'098.00 17:19 |
3'985.00 09:45 |
4'113.00 04.03.25 |
3441 09.04.25 |
3'359 |
|
Gjensidige Forsi Rg 15.05.2025 / 16:20:00 |
256.80 | 2.64% |
258.20 15:55 |
250.40 09:00 |
258.20 15.05.25 |
198.2 07.01.25 |
133'409 |
|
Glanbia Rg 15.05.2025 / 17:28:00 |
12.090 | 1.26% |
12.090 17:12 |
11.880 09:00 |
14.760 24.02.25 |
9.2 09.04.25 |
126'438 |
|
Glencore Rg 15.05.2025 / 17:30:00 |
2.701 | -0.94% |
2.722 09:00 |
2.666 09:35 |
3.908 20.01.25 |
2.152 07.04.25 |
24'872'918 |
|
GN Store Nord Br 15.05.2025 / 16:55:00 |
93.82 | -1.73% |
94.92 09:02 |
92.82 10:54 |
157.00 06.02.25 |
79.43 07.04.25 |
294'596 |
|
Greencoat UK GBP 15.05.2025 / 17:30:00 |
1.094 | -1.71% |
1.098 11:06 |
1.090 09:59 |
1.316 03.01.25 |
1.0015 07.04.25 |
820'057 |
|
Greggs Rg 15.05.2025 / 17:30:00 |
19.515 | 1.43% |
19.550 17:12 |
19.175 10:08 |
28.32 08.01.25 |
16.61 07.04.25 |
239'014 |
|
Grifols-A Br 15.05.2025 / 17:30:00 |
8.588 | -0.50% |
8.752 12:56 |
8.436 15:32 |
11.270 05.03.25 |
7.334 07.04.25 |
493'262 |
|
GSK Rg 15.05.2025 / 17:30:00 |
13.625 | 0.13% |
13.653 17:23 |
13.370 10:47 |
15.605 10.03.25 |
12.425 09.04.25 |
4'218'103 |
|
Haleon Rg 15.05.2025 / 17:30:00 |
4.005 | 1.92% |
4.010 17:25 |
3.923 09:47 |
4.683 14.02.25 |
3.541 09.04.25 |
13'163'187 |