×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 26.03.2026 / 17:30:00 |
183.80 | 0.22% | 0.40 | 180.00 | 187.00 | 61'094 | |
|
Gaztrans.techn. 26.03.2026 / 17:30:00 |
203.90 | 0.05% | 0.10 | 204.80 | 204.80 | 33'914 | |
|
GBL 26.03.2026 / 17:30:00 |
76.40 | -0.52% | -0.40 | 76.60 | 76.60 | 41'876 | |
|
GEA Group I 26.03.2026 / 17:30:00 |
60.63 | -1.18% | -0.73 | 60.75 | 60.75 | 146'184 | |
|
Geberit N 26.03.2026 / 17:20:00 |
536.00 | -0.92% | -5.00 | 535.80 | 536.40 | 15'357 | |
|
Gecina 26.03.2026 / 17:30:00 |
65.85 | -0.38% | -0.25 | 65.90 | 65.90 | 83'506 | |
|
Generali 26.03.2026 / 17:30:00 |
33.66 | -0.31% | -0.11 | 33.75 | 33.75 | 789'226 | |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.58% | 9.75 | 1'693.50 | 1'693.50 | 109'717 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Getinge -B- 26.03.2026 / 17:25:00 |
186.35 | 0.81% | 1.50 | 185.70 | 186.55 | 373'138 | |
|
Getlink 26.03.2026 / 17:30:00 |
17.710 | -0.11% | -0.02 | 17.680 | 17.780 | 405'121 | |
|
Givaudan N 26.03.2026 / 17:20:00 |
2'649.00 | 0.19% | 5.00 | 2'642.00 | 2'651.00 | 2'863 | |
|
Gjensidige Forsi Rg 26.03.2026 / 16:20:00 |
257.70 | 0.04% | 0.10 | 257.20 | 257.20 | 119'856 | |
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | -1.18% | -0.21 | 17.180 | 17.210 | 115'160 | |
|
Glencore Rg 26.03.2026 / 17:30:00 |
5.297 | -1.98% | -0.11 | 5.320 | 5.320 | 39'912'865 | |
|
GN Store Nord Br 26.03.2026 / 16:55:00 |
95.58 | 1.85% | 1.74 | 95.14 | 95.88 | 405'510 | |
|
Greggs Rg 26.03.2026 / 17:30:00 |
15.230 | 0.59% | 0.09 | 14.930 | 15.270 | 161'511 | |
|
Grifols-A Br 26.03.2026 / 17:30:00 |
8.644 | -3.05% | -0.27 | 8.620 | 8.686 | 1'139'267 | |
|
GSK Rg 26.03.2026 / 17:30:00 |
20.44 | -0.12% | -0.03 | 20.47 | 20.47 | 6'541'294 | |
|
Haleon Rg 26.03.2026 / 17:30:00 |
3.642 | 0.69% | 0.03 | 3.650 | 3.650 | 13'641'317 | |
|
Halma Rg 26.03.2026 / 17:30:00 |
37.58 | -2.08% | -0.80 | 37.68 | 37.68 | 483'212 | |
|
Hannover Rueck N 26.03.2026 / 17:30:00 |
256.00 | -0.51% | -1.30 | 256.40 | 256.40 | 51'611 | |
|
HeidelbergMat I 26.03.2026 / 17:30:00 |
179.30 | -1.10% | -2.00 | 179.75 | 179.75 | 540'032 | |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | 0.30% | 0.20 | 66.06 | 66.06 | 244'438 | |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | 0.41% | 0.25 | 61.35 | 61.35 | 78'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Raiff Bank Int I 26.03.2026 / 17:30:00 |
37.32 | 0.10% | 94.89% | -0.43% | -12.72% | 0.10% | 42.01% | 198.44% |
|
HENSOLDT I 26.03.2026 / 17:30:00 |
69.90 | 0.00% | 112.65% | -11.85% | -9.10% | 0.00% | 4.56% | 120.24% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | -0.16% | 5.41% | -0.72% | -5.35% | -0.16% | 3.21% | 1.53% |
|
Bavarian Nord Br/Rg 26.03.2026 / 16:55:00 |
191.88 | -0.16% | 0.29% | 4.17% | -2.13% | -0.16% | 21.59% | 4.74% |
|
Castellum Rg 26.03.2026 / 17:25:00 |
105.95 | -0.21% | -11.65% | -3.77% | -10.17% | -0.21% | -2.08% | 26.20% |
|
Pirelli & C. Rg 26.03.2026 / 17:30:00 |
5.854 | -0.24% | 7.07% | 5.19% | -8.94% | -0.24% | 5.23% | 34.58% |
|
Smiths Group Rg 26.03.2026 / 17:30:00 |
23.22 | -0.30% | 36.54% | -1.02% | -13.58% | -0.30% | 18.62% | 0.00% |
|
Ferrovial Rg 26.03.2026 / 17:30:00 |
54.84 | -0.36% | 35.00% | 0.55% | -12.95% | -0.36% | 30.70% | 108.87% |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.38% | 91.73% | -0.28% | -0.09% | -0.38% | 58.85% | 13.67% |
|
Eurofins Scientific 26.03.2026 / 17:30:00 |
61.98 | -0.45% | 25.58% | 0.54% | -8.18% | -0.45% | 24.86% | 2.75% |
|
Flughafen Zürich N 26.03.2026 / 17:20:00 |
249.00 | -0.68% | 15.25% | 2.05% | -5.47% | -0.68% | 16.90% | 55.15% |
|
PUMA I 26.03.2026 / 17:30:00 |
21.58 | -0.70% | -50.35% | 5.19% | -13.04% | -0.70% | -8.81% | -59.01% |
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -0.78% | 428.21% | 1.09% | -23.44% | -0.78% | 232.84% | 0.00% |
|
Caixabank 26.03.2026 / 17:30:00 |
10.158 | -1.00% | 97.35% | 0.17% | -4.42% | -1.00% | 38.01% | 196.04% |
|
Tecan N 26.03.2026 / 17:20:00 |
128.10 | -1.16% | -36.74% | 7.20% | -5.32% | -1.16% | -25.22% | -66.70% |
|
Weir Group Rg 26.03.2026 / 17:30:00 |
27.91 | -1.20% | 28.43% | 1.12% | -21.08% | -1.20% | 16.39% | 0.00% |
|
Kingspan Grp Rg 26.03.2026 / 17:28:00 |
70.80 | -1.22% | 3.91% | 3.36% | -13.61% | -1.22% | -8.53% | 24.07% |
|
Jyske Bank Rg 26.03.2026 / 16:55:00 |
854.50 | -1.32% | 68.82% | 0.26% | -10.19% | -1.32% | 50.37% | 83.27% |
|
Rexel 26.03.2026 / 17:30:00 |
33.10 | -1.34% | 34.17% | 3.47% | -9.74% | -1.34% | 27.83% | 63.86% |
|
Hera N 26.03.2026 / 17:30:00 |
3.952 | -1.34% | 16.12% | -0.40% | -9.54% | -1.34% | -0.80% | 59.61% |
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | -1.38% | 7.63% | 1.00% | -9.82% | -1.38% | 8.97% | 57.64% |
|
Admiral Group Rg 26.03.2026 / 17:30:00 |
30.90 | -1.41% | 19.23% | -5.33% | 5.57% | -1.41% | 10.04% | 0.00% |
|
Spirax Grp Rg 26.03.2026 / 17:30:00 |
67.08 | -1.47% | -2.01% | 2.95% | -14.83% | -1.47% | 2.17% | 0.00% |
|
Indra Sistemas Br-A 26.03.2026 / 17:30:00 |
46.92 | -1.52% | 180.47% | -5.76% | -25.29% | -1.52% | 74.94% | 300.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 26.03.2026 / 17:30:00 |
183.80 | 0.22% |
185.60 09:09 |
182.10 14:25 |
193.25 16.01.26 |
163.85 13.02.26 |
61'094 |
|
Gaztrans.techn. 26.03.2026 / 17:30:00 |
203.90 | 0.05% |
205.20 09:10 |
201.60 14:53 |
215.00 19.03.26 |
153.8 02.01.26 |
33'914 |
|
GBL 26.03.2026 / 17:30:00 |
76.40 | -0.52% |
76.78 15:59 |
75.90 10:41 |
85.68 27.02.26 |
73.6 23.03.26 |
41'876 |
|
GEA Group I 26.03.2026 / 17:30:00 |
60.63 | -1.18% |
61.13 11:33 |
60.60 10:40 |
66.23 25.02.26 |
56.85 02.01.26 |
146'184 |
|
Geberit N 26.03.2026 / 17:20:00 |
536.00 | -0.92% |
545.40 09:07 |
535.60 17:19 |
660.00 24.02.26 |
515.4 23.03.26 |
15'357 |
|
Gecina 26.03.2026 / 17:30:00 |
65.85 | -0.38% |
66.23 15:34 |
65.35 09:00 |
83.15 07.01.26 |
64.8 23.03.26 |
83'506 |
|
Generali 26.03.2026 / 17:30:00 |
33.66 | -0.31% |
33.80 15:40 |
33.41 10:35 |
36.48 27.02.26 |
32.08 09.03.26 |
789'226 |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.58% |
1'700.75 15:40 |
1'653.75 09:47 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
109'717 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Getinge -B- 26.03.2026 / 17:25:00 |
186.35 | 0.81% |
187.65 15:17 |
184.00 09:00 |
227.40 07.01.26 |
175.95 23.03.26 |
373'138 |
|
Getlink 26.03.2026 / 17:30:00 |
17.710 | -0.11% |
17.800 11:57 |
17.620 09:00 |
18.760 27.02.26 |
15.67 02.01.26 |
405'121 |
|
Givaudan N 26.03.2026 / 17:20:00 |
2'649.00 | 0.19% |
2'680.00 14:59 |
2'646.00 12:44 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'863 |
|
Gjensidige Forsi Rg 26.03.2026 / 16:20:00 |
257.70 | 0.04% |
258.60 11:34 |
256.20 09:00 |
302.80 02.01.26 |
255 24.03.26 |
119'856 |
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | -1.18% |
17.510 09:12 |
17.160 14:39 |
17.700 13.03.26 |
14.27 06.01.26 |
115'160 |
|
Glencore Rg 26.03.2026 / 17:30:00 |
5.297 | -1.98% |
5.335 16:46 |
5.237 16:33 |
5.465 02.03.26 |
4.083 08.01.26 |
39'912'865 |
|
GN Store Nord Br 26.03.2026 / 16:55:00 |
95.58 | 1.85% |
96.60 15:16 |
92.32 09:13 |
123.45 16.03.26 |
85.22 13.03.26 |
405'510 |
|
Greggs Rg 26.03.2026 / 17:30:00 |
15.230 | 0.59% |
15.420 15:00 |
15.080 10:39 |
17.765 07.01.26 |
14.78 23.03.26 |
161'511 |
|
Grifols-A Br 26.03.2026 / 17:30:00 |
8.644 | -3.05% |
8.939 09:00 |
8.642 17:29 |
11.705 08.01.26 |
8.434 23.03.26 |
1'139'267 |
|
GSK Rg 26.03.2026 / 17:30:00 |
20.44 | -0.12% |
20.73 11:15 |
20.35 16:50 |
22.82 18.02.26 |
17.74 20.01.26 |
6'541'294 |
|
Haleon Rg 26.03.2026 / 17:30:00 |
3.642 | 0.69% |
3.658 15:46 |
3.608 16:33 |
4.161 18.02.26 |
3.529 24.03.26 |
13'641'317 |
|
Halma Rg 26.03.2026 / 17:30:00 |
37.58 | -2.08% |
38.21 09:00 |
37.56 15:55 |
42.02 27.02.26 |
34.68 06.02.26 |
483'212 |
|
Hannover Rueck N 26.03.2026 / 17:30:00 |
256.00 | -0.51% |
257.60 09:08 |
254.00 12:45 |
273.80 18.03.26 |
233.2 23.01.26 |
51'611 |
|
HeidelbergMat I 26.03.2026 / 17:30:00 |
179.30 | -1.10% |
182.15 09:09 |
178.40 15:55 |
241.90 26.01.26 |
159.7 13.03.26 |
540'032 |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | 0.30% |
66.94 15:20 |
65.96 10:36 |
80.24 12.02.26 |
64.6 23.03.26 |
244'438 |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | 0.41% |
61.90 15:18 |
61.15 10:41 |
73.70 27.02.26 |
59.15 12.01.26 |
78'615 |