×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaztrans.techn. 08.05.2026 / 17:30:00 |
204.00 | -1.73% | -3.60 | 203.40 | 203.40 | 0 | |
|
GBL 08.05.2026 / 17:30:00 |
80.95 | -0.98% | -0.80 | 81.15 | 81.15 | 0 | |
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | -1.05% | -0.63 | 59.25 | 59.25 | 0 | |
|
Geberit N 08.05.2026 / 17:20:00 |
524.60 | -1.47% | -7.80 | 523.00 | 524.80 | 0 | |
|
Gecina 08.05.2026 / 17:30:00 |
72.75 | -1.49% | -1.10 | 72.80 | 72.80 | 0 | |
|
Generali 08.05.2026 / 17:30:00 |
38.74 | -0.74% | -0.29 | 38.93 | 38.93 | 0 | |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -6.90% | -121.50 | 1'641.50 | 1'641.50 | 0 | |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Getinge -B- 08.05.2026 / 17:25:00 |
188.88 | 1.44% | 2.68 | 188.70 | 188.70 | 0 | |
|
Getlink 08.05.2026 / 17:30:00 |
18.560 | -0.59% | -0.11 | 18.520 | 18.520 | 0 | |
|
Givaudan N 08.05.2026 / 17:20:00 |
2'764.00 | -0.68% | -19.00 | 2'762.00 | 2'765.00 | 0 | |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -0.79% | -2.00 | 249.80 | 249.80 | 0 | |
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | -0.66% | -0.13 | 19.540 | 19.680 | 0 | |
|
Glencore Rg 08.05.2026 / 17:30:00 |
5.631 | -0.58% | -0.03 | 5.632 | 5.632 | 0 | |
|
GN Store Nord Br 08.05.2026 / 16:55:00 |
95.98 | -1.28% | -1.24 | 95.72 | 96.28 | 0 | |
|
Greggs Rg 08.05.2026 / 17:30:00 |
14.840 | -0.30% | -0.05 | 14.555 | 15.125 | 0 | |
|
Grifols-A Br 08.05.2026 / 17:30:00 |
8.926 | -2.43% | -0.22 | 8.940 | 8.940 | 0 | |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.415 | -1.21% | -0.23 | 18.430 | 18.430 | 0 | |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -0.84% | -0.03 | 3.312 | 3.312 | 0 | |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.35 | -0.74% | -0.34 | 45.49 | 45.49 | 0 | |
|
Hannover Rueck N 08.05.2026 / 17:30:00 |
244.00 | -0.97% | -2.40 | 244.60 | 244.60 | 0 | |
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | -1.63% | -3.05 | 183.80 | 183.80 | 0 | |
|
Heineken Br Rg 08.05.2026 / 17:30:00 |
65.56 | -1.15% | -0.76 | 65.52 | 65.52 | 0 | |
|
Heineken Holding Br 08.05.2026 / 17:30:00 |
60.68 | -0.45% | -0.28 | 60.60 | 60.60 | 0 | |
|
Hella I 08.05.2026 / 17:30:00 |
71.40 | -1.11% | -0.80 | 70.00 | 71.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 4.76% | 137.12% | 2.28% | -0.88% | 4.00% | 57.16% | 235.54% |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | 4.74% | 108.79% | 0.69% | 1.76% | 8.15% | 49.21% | 241.87% |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.573 | 4.63% | 51.33% | -0.69% | 7.69% | 2.23% | 23.74% | 0.00% |
|
BCP R 08.05.2026 / 17:30:00 |
0.9236 | 4.59% | 101.96% | 2.95% | 2.59% | 7.65% | 56.44% | 321.57% |
|
Arcadis Br Rg 08.05.2026 / 17:30:00 |
36.04 | 4.16% | -36.89% | 0.62% | 22.79% | 4.71% | -21.31% | -5.31% |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | 4.08% | 0.00% | 0.21% | -11.95% | -15.42% | 19.96% | 0.00% |
|
FLSmidth & Co. Br 08.05.2026 / 16:55:00 |
456.40 | 4.06% | 30.69% | -0.04% | -14.13% | -23.42% | 41.04% | 72.31% |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.05 | 4.06% | 47.08% | -1.56% | 2.67% | 18.10% | 24.71% | 0.00% |
|
KBC Gr 08.05.2026 / 17:30:00 |
114.63 | 4.01% | 55.65% | 2.81% | -0.24% | 0.77% | 39.96% | 83.06% |
|
Drax Group Rg 08.05.2026 / 17:30:00 |
8.627 | 3.92% | 34.44% | -3.91% | -2.43% | 0.49% | 40.05% | 0.00% |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | 3.77% | 47.65% | 0.51% | 1.64% | 1.72% | 39.85% | 123.26% |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | 3.74% | 28.45% | -1.74% | -7.17% | -9.50% | 25.04% | 28.78% |
|
Kühne + Nagel N 08.05.2026 / 17:20:00 |
170.93 | 3.57% | -14.49% | -2.93% | -5.96% | 1.08% | -3.49% | -34.25% |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.860 | 3.50% | 90.86% | -0.08% | 8.72% | 9.67% | 76.59% | 0.00% |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | 3.49% | 72.04% | 10.56% | -6.28% | -21.27% | 69.66% | 45.58% |
|
Galderma Group N 08.05.2026 / 17:20:00 |
164.95 | 3.39% | 66.83% | 3.13% | 3.13% | 7.70% | 65.61% | 0.00% |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.27 | 3.37% | -17.44% | 0.05% | -4.57% | -7.77% | -8.81% | 0.00% |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | 3.30% | -18.53% | -6.09% | 0.74% | 19.55% | -20.23% | 0.00% |
|
Addtech Rg-B 08.05.2026 / 17:25:00 |
326.00 | 3.18% | 12.38% | 1.81% | 0.06% | 3.23% | -5.56% | 59.34% |
|
SIX Europe 600 09.05.2026 / 01:00:00 |
607.10 | 3.10% | 19.59% | 0.15% | -0.28% | -1.12% | 13.57% | 29.90% |
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | 3.03% | 42.18% | 9.16% | 7.13% | -5.36% | 27.39% | 44.22% |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | 2.96% | 92.40% | 1.32% | 1.68% | 6.27% | 52.03% | 89.85% |
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | 2.91% | 23.75% | 2.02% | -5.89% | -9.27% | 0.04% | 47.35% |
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | 2.80% | 136.94% | 4.80% | 2.37% | 9.93% | 40.32% | 280.45% |
|
Naturgy Grp Br 08.05.2026 / 17:30:00 |
26.70 | 2.74% | 13.13% | -0.04% | -0.60% | 2.06% | 3.53% | -6.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaztrans.techn. 08.05.2026 / 17:30:00 |
204.00 | -1.73% |
209.00 09:05 |
204.00 17:28 |
215.00 19.03.26 |
153.8 02.01.26 |
28'647 |
|
GBL 08.05.2026 / 17:30:00 |
80.95 | -0.98% |
81.80 14:35 |
80.85 09:35 |
85.68 27.02.26 |
73.6 23.03.26 |
25'460 |
|
GEA Group I 08.05.2026 / 17:30:00 |
58.70 | -1.05% |
60.13 11:47 |
58.63 17:26 |
66.23 25.02.26 |
56.85 02.01.26 |
326'261 |
|
Geberit N 08.05.2026 / 17:20:00 |
524.60 | -1.47% |
530.20 09:01 |
523.20 10:06 |
660.00 24.02.26 |
511.6 05.05.26 |
15'830 |
|
Gecina 08.05.2026 / 17:30:00 |
72.75 | -1.49% |
73.40 09:00 |
72.50 17:12 |
83.15 07.01.26 |
64.8 23.03.26 |
43'294 |
|
Generali 08.05.2026 / 17:30:00 |
38.74 | -0.74% |
38.95 09:58 |
38.51 09:00 |
39.37 07.05.26 |
32.08 09.03.26 |
708'352 |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -6.90% |
1'719.50 09:00 |
1'543.50 10:49 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
319'500 |
|
Georg Fischer N 25.04.2022 / 13:42:45 |
0.0000 | 0.00% | |||||
|
Getinge -B- 08.05.2026 / 17:25:00 |
188.88 | 1.44% |
189.75 15:27 |
185.65 09:00 |
227.40 07.01.26 |
175.95 23.03.26 |
233'687 |
|
Getlink 08.05.2026 / 17:30:00 |
18.560 | -0.59% |
18.570 09:00 |
18.390 09:40 |
19.860 10.04.26 |
15.67 02.01.26 |
529'555 |
|
Givaudan N 08.05.2026 / 17:20:00 |
2'764.00 | -0.68% |
2'781.00 16:46 |
2'748.00 10:45 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'668 |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -0.79% |
252.60 12:46 |
250.40 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
95'716 |
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | -0.66% |
19.710 14:40 |
19.475 11:09 |
20.08 07.05.26 |
14.27 06.01.26 |
133'036 |
|
Glencore Rg 08.05.2026 / 17:30:00 |
5.631 | -0.58% |
5.683 09:00 |
5.601 14:11 |
6.460 07.04.26 |
4.083 08.01.26 |
15'406'997 |
|
GN Store Nord Br 08.05.2026 / 16:55:00 |
95.98 | -1.28% |
96.28 12:46 |
92.22 09:24 |
123.45 16.03.26 |
85.22 13.03.26 |
753'967 |
|
Greggs Rg 08.05.2026 / 17:30:00 |
14.840 | -0.30% |
15.108 12:55 |
14.809 09:37 |
17.765 07.01.26 |
14.48 05.05.26 |
269'904 |
|
Grifols-A Br 08.05.2026 / 17:30:00 |
8.926 | -2.43% |
9.058 12:37 |
8.714 11:50 |
11.705 08.01.26 |
8.434 23.03.26 |
2'230'089 |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.415 | -1.21% |
18.575 09:00 |
18.315 10:46 |
22.82 18.02.26 |
17.74 20.01.26 |
4'065'315 |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -0.84% |
3.382 09:00 |
3.294 17:11 |
4.161 18.02.26 |
3.2935 08.05.26 |
22'808'793 |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.35 | -0.74% |
45.84 15:50 |
45.25 10:07 |
47.06 07.05.26 |
34.68 06.02.26 |
520'375 |
|
Hannover Rueck N 08.05.2026 / 17:30:00 |
244.00 | -0.97% |
246.40 09:01 |
244.00 17:26 |
281.40 22.04.26 |
233.2 23.01.26 |
179'001 |
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | -1.63% |
186.55 14:35 |
184.05 17:02 |
241.90 26.01.26 |
159.7 13.03.26 |
192'678 |
|
Heineken Br Rg 08.05.2026 / 17:30:00 |
65.56 | -1.15% |
66.34 11:25 |
65.54 17:17 |
80.24 12.02.26 |
64.34 30.04.26 |
223'995 |
|
Heineken Holding Br 08.05.2026 / 17:30:00 |
60.68 | -0.45% |
61.05 15:30 |
60.60 10:06 |
73.70 27.02.26 |
58.75 30.04.26 |
87'973 |
|
Hella I 08.05.2026 / 17:30:00 |
71.40 | -1.11% |
72.10 11:54 |
71.20 17:26 |
85.30 12.02.26 |
68.3 28.04.26 |
959 |