×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Electrolux Rg-B 07.10.2026 / 17:25:00 |
24.46 | 0.12% | 0.03 | 24.31 | 24.48 | 0 | |
|
Elekta -B- Fr 07.10.2026 / 17:25:00 |
53.43 | 0.23% | 0.13 | 53.35 | 53.45 | 0 | |
|
ELIA GROUP 07.10.2026 / 17:30:00 |
115.80 | -1.66% | -1.95 | 115.70 | 115.90 | 0 | |
|
Elis 07.10.2026 / 17:30:00 |
21.24 | -1.76% | -0.38 | 21.20 | 21.24 | 0 | |
|
Elisa-A Rg 07.10.2026 / 17:25:00 |
35.56 | 1.48% | 0.52 | 35.56 | 35.58 | 0 | |
|
Ems-Chemie N 07.10.2026 / 17:20:00 |
838.50 | -0.21% | -1.75 | 831.00 | 839.50 | 0 | |
|
Enagas Br 07.10.2026 / 17:30:00 |
16.320 | 0.43% | 0.07 | 16.310 | 16.330 | 0 | |
|
Endeavour Mng Rg 07.10.2026 / 23:00:00 |
76.37 | -3.63% | -2.88 | 76.19 | 76.76 | 0 | |
|
Endesa Br 07.10.2026 / 17:30:00 |
41.76 | -0.10% | -0.04 | 41.75 | 41.78 | 0 | |
|
Enel N 07.10.2026 / 17:30:00 |
8.706 | -1.01% | -0.09 | 8.701 | 8.708 | 0 | |
|
ENGIE 07.10.2026 / 17:30:00 |
22.68 | -3.37% | -0.79 | 22.66 | 22.68 | 0 | |
|
Eni N 07.10.2026 / 17:29:56 |
24.20 | 0.00% | 0.00 | 24.20 | 24.21 | 0 | |
|
Entain Rg 07.10.2026 / 17:30:00 |
4.146 | -2.61% | -0.11 | 4.142 | 4.146 | 0 | |
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | -3.07% | -8.30 | 261.50 | 261.70 | 0 | |
|
EQT Rg 07.10.2026 / 17:25:00 |
279.90 | -2.80% | -8.05 | 279.80 | 280.00 | 0 | |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | -1.24% | -5.10 | 404.40 | 404.90 | 0 | |
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 1.03% | 0.97 | 94.62 | 94.88 | 0 | |
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | -5.00% | -5.80 | 110.00 | 110.50 | 0 | |
|
EssilorLuxott 07.10.2026 / 17:30:00 |
145.65 | -0.03% | -0.05 | 145.55 | 145.70 | 0 | |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 1.12% | 2.90 | 262.50 | 263.90 | 0 | |
|
Eurazeo 07.10.2026 / 17:30:00 |
45.38 | -0.26% | -0.12 | 45.32 | 45.40 | 0 | |
|
Eurofins Scientific 07.10.2026 / 17:29:54 |
76.30 | 0.00% | 0.00 | 76.24 | 76.32 | 0 | |
|
Euronext Br Rg 07.10.2026 / 17:30:00 |
162.85 | -0.91% | -1.50 | 162.80 | 163.00 | 0 | |
|
Evolution Rg 07.10.2026 / 17:25:00 |
807.80 | -0.86% | -7.00 | 806.40 | 808.40 | 0 | |
|
Evonik Industr N 07.10.2026 / 17:30:00 |
20.92 | 0.77% | 0.16 | 20.92 | 20.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 07.10.2026 / 16:55:00 |
187.95 | 13.12% | 98.62% | -4.09% | -12.28% | 5.35% | 44.91% | 44.73% |
|
KBC Gr 07.10.2026 / 17:30:00 |
122.95 | 12.95% | 69.04% | -6.00% | -6.00% | 1.57% | 22.19% | 118.86% |
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | 12.95% | 95.48% | -9.64% | -9.60% | -4.42% | 31.00% | 251.41% |
|
Severn Trent Rg 07.10.2026 / 17:30:00 |
30.55 | 12.78% | 25.36% | -3.48% | 2.26% | 1.37% | 16.15% | 0.00% |
|
Ackermans V Haare 07.10.2026 / 17:30:00 |
256.30 | 12.77% | 37.00% | -3.21% | -4.58% | -6.53% | 16.93% | 84.87% |
|
ACS Br 07.10.2026 / 17:30:00 |
93.35 | 12.69% | 97.76% | 2.30% | -7.98% | -22.56% | 31.48% | 193.93% |
|
Greencoat UK GBP 07.10.2026 / 14:20:02 |
1.116 | 12.67% | -12.97% | -2.75% | 1.50% | 8.08% | 5.18% | 0.00% |
|
NXP Semiconducto Br 07.10.2026 / 21:59:58 |
235.18 | 12.66% | 17.48% | -0.97% | 5.32% | -15.64% | 4.23% | 0.00% |
|
Scor 07.10.2026 / 17:30:00 |
31.98 | 12.54% | 36.06% | 0.57% | 0.31% | -0.16% | 1.33% | 10.35% |
|
DiaSorin N 07.10.2026 / 17:30:00 |
76.88 | 12.50% | -22.23% | 0.00% | 3.88% | 10.49% | -2.86% | -11.77% |
|
Teleperformance 07.10.2026 / 17:30:00 |
70.46 | 12.50% | -16.81% | 0.48% | 3.18% | 26.23% | 11.03% | -40.57% |
|
NKT Rg 07.10.2026 / 16:55:00 |
857.25 | 12.24% | 73.93% | -2.64% | -7.87% | -7.87% | 18.73% | 150.28% |
|
Endeavour Mng Rg 07.10.2026 / 23:00:00 |
76.37 | 12.13% | 204.22% | -4.79% | -12.36% | 14.14% | 25.82% | 206.58% |
|
TeamViewer I 07.10.2026 / 17:30:00 |
6.655 | 12.11% | -28.57% | 8.12% | 6.06% | 14.94% | -23.59% | -57.30% |
|
Lundberg -B- 07.10.2026 / 17:25:00 |
564.25 | 12.04% | 14.44% | -2.88% | -2.84% | 1.67% | 13.49% | 24.43% |
|
Storebrand Rg 07.10.2026 / 16:20:00 |
189.00 | 11.82% | 59.11% | -2.17% | -5.97% | -4.45% | 22.97% | 126.21% |
|
Schneider El 07.10.2026 / 17:30:00 |
252.00 | 11.73% | 8.78% | -13.51% | -12.97% | -6.68% | 0.96% | 68.66% |
|
Ocado Group Rg 07.10.2026 / 17:30:00 |
2.842 | 11.54% | -12.44% | 9.44% | 38.85% | 57.44% | 21.98% | 0.00% |
|
Hays Rg 07.10.2026 / 17:30:00 |
0.6200 | 11.51% | -22.21% | -0.16% | -7.05% | 30.35% | 8.58% | 0.00% |
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 11.38% | -6.73% | 2.63% | 5.03% | 5.98% | 15.54% | 14.07% |
|
Saab Rg-B 07.10.2026 / 17:25:00 |
591.80 | 11.32% | 0.00% | -4.22% | 2.94% | 13.28% | 7.74% | 0.00% |
|
WPP Rg 07.10.2026 / 17:30:00 |
3.794 | 11.19% | -54.56% | 2.05% | 2.13% | 36.18% | 2.82% | 0.00% |
|
Bankinter Br 07.10.2026 / 17:30:00 |
15.300 | 11.09% | 107.08% | -5.96% | -7.58% | -1.61% | 12.96% | 160.23% |
|
SEB 07.10.2026 / 17:30:00 |
54.28 | 10.95% | -37.45% | -5.03% | -4.45% | 8.72% | 0.51% | -38.98% |
|
Pandora Rg 07.10.2026 / 16:55:00 |
799.00 | 10.84% | -40.63% | -3.55% | -0.37% | 0.35% | -4.88% | -4.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Electrolux Rg-B 07.10.2026 / 17:25:00 |
24.46 | 0.12% |
25.22 10:27 |
24.26 09:00 |
49.01 12.02.26 |
21.81 21.07.26 |
992'582 |
|
Elekta -B- Fr 07.10.2026 / 17:25:00 |
53.43 | 0.23% |
54.35 13:44 |
52.80 09:00 |
66.70 16.01.26 |
45.72 23.07.26 |
441'853 |
|
ELIA GROUP 07.10.2026 / 17:30:00 |
115.80 | -1.66% |
116.60 09:20 |
114.30 15:26 |
143.10 05.05.26 |
109.1 14.01.26 |
42'020 |
|
Elis 07.10.2026 / 17:30:00 |
21.24 | -1.76% |
21.56 10:23 |
21.18 14:28 |
29.74 12.08.26 |
20.92 02.10.26 |
249'789 |
|
Elisa-A Rg 07.10.2026 / 17:25:00 |
35.56 | 1.48% |
35.68 16:36 |
35.13 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
288'113 |
|
Ems-Chemie N 07.10.2026 / 17:20:00 |
838.50 | -0.21% |
839.75 17:07 |
831.00 11:56 |
842.50 06.10.26 |
538.5 05.01.26 |
1'519 |
|
Enagas Br 07.10.2026 / 17:30:00 |
16.320 | 0.43% |
16.325 14:39 |
16.145 10:17 |
17.940 26.06.26 |
13.16 02.01.26 |
473'544 |
|
Endeavour Mng Rg 07.10.2026 / 23:00:00 |
76.37 | -3.63% |
77.71 19:11 |
75.59 15:41 |
98.71 27.02.26 |
63.32 17.07.26 |
516'251 |
|
Endesa Br 07.10.2026 / 17:30:00 |
41.76 | -0.10% |
41.95 11:00 |
41.33 15:59 |
43.80 17.09.26 |
29.785 13.01.26 |
338'057 |
|
Enel N 07.10.2026 / 17:30:00 |
8.706 | -1.01% |
8.803 09:03 |
8.651 15:53 |
10.311 27.02.26 |
8.599 15.09.26 |
6'435'884 |
|
ENGIE 07.10.2026 / 17:30:00 |
22.68 | -3.37% |
23.45 09:00 |
22.55 16:04 |
29.89 26.02.26 |
22.28 01.10.26 |
2'359'227 |
|
Eni N 07.10.2026 / 17:29:56 |
24.20 | 0.00% |
24.47 15:32 |
24.06 16:05 |
25.01 07.04.26 |
15.662 08.01.26 |
2'962'480 |
|
Entain Rg 07.10.2026 / 17:30:00 |
4.146 | -2.61% |
4.302 10:37 |
4.138 17:28 |
7.872 02.01.26 |
4.077 02.10.26 |
254'062 |
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | -3.07% |
266.60 10:22 |
260.25 15:13 |
284.60 04.06.26 |
208.6 02.01.26 |
910'725 |
|
EQT Rg 07.10.2026 / 17:25:00 |
279.90 | -2.80% |
288.25 10:51 |
279.60 15:53 |
383.00 22.01.26 |
259.1 23.06.26 |
1'234'780 |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | -1.24% |
412.50 15:33 |
401.40 10:05 |
426.00 14.09.26 |
229.9 07.01.26 |
1'513'182 |
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 1.03% |
95.34 10:32 |
93.74 09:11 |
128.43 03.06.26 |
84.54 20.01.26 |
3'594'466 |
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | -5.00% |
115.40 09:06 |
109.50 15:34 |
126.80 28.09.26 |
86.05 23.03.26 |
343'009 |
|
EssilorLuxott 07.10.2026 / 17:30:00 |
145.65 | -0.03% |
146.95 10:43 |
144.50 11:57 |
286.00 15.01.26 |
138.275 18.09.26 |
428'111 |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 1.12% |
263.20 14:57 |
260.10 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
817'098 |
|
Eurazeo 07.10.2026 / 17:30:00 |
45.38 | -0.26% |
46.36 10:34 |
45.13 09:02 |
53.80 02.01.26 |
37.54 24.03.26 |
14'023 |
|
Eurofins Scientific 07.10.2026 / 17:29:54 |
76.30 | 0.00% |
76.67 09:20 |
75.32 09:01 |
79.23 22.09.26 |
56.84 30.04.26 |
104'381 |
|
Euronext Br Rg 07.10.2026 / 17:30:00 |
162.85 | -0.91% |
163.80 10:49 |
161.55 12:52 |
166.30 27.08.26 |
109.9 04.02.26 |
131'331 |
|
Evolution Rg 07.10.2026 / 17:25:00 |
807.80 | -0.86% |
821.60 09:09 |
804.40 15:50 |
911.00 17.09.26 |
515.6 17.02.26 |
138'580 |
|
Evonik Industr N 07.10.2026 / 17:30:00 |
20.92 | 0.77% |
21.04 09:05 |
20.60 09:00 |
21.04 05.10.26 |
12.49 21.01.26 |
551'615 |