×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 15.05.2025 - 16:19:51
  • 542.52
  • 0.29%
  • 1.57
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
15.05.2025 / 16:04:23
96.47 0.07% 0.07 96.46 96.48 166'448
DSV Br/Rg
15.05.2025 / 16:04:37
1'547.00 1.41% 21.50 1'547.00 1'547.50 146'492
Dt Lufthansa N
15.05.2025 / 16:03:08
6.628 2.03% 0.13 6.626 6.630 1'886'097
E.ON N
15.05.2025 / 16:04:46
15.265 2.09% 0.31 15.260 15.265 5'953'360
easyJet Rg
15.05.2025 / 16:01:50
5.503 0.90% 0.05 5.502 5.508 694'150
Edenred
15.05.2025 / 16:04:38
27.19 -1.24% -0.34 27.18 27.20 290'022
EDP Renovaveis Br
15.05.2025 / 16:04:07
9.143 0.25% 0.02 9.130 9.145 544'377
EDP S.A N
15.05.2025 / 16:04:44
3.406 0.44% 0.02 3.405 3.407 4'454'996
Eiffage
15.05.2025 / 16:04:51
124.88 1.01% 1.25 124.85 124.90 82'433
Electrolux Rg-B
15.05.2025 / 16:04:30
64.62 0.22% 0.14 64.58 64.62 1'055'048
Elekta -B- Fr
15.05.2025 / 16:01:31
52.15 0.10% 0.05 52.15 52.20 331'792
ELIA GROUP
15.05.2025 / 16:04:40
90.10 1.61% 1.43 90.05 90.15 29'240
Elis
15.05.2025 / 16:04:16
22.54 -1.14% -0.26 22.52 22.56 127'507
Elisa-A Rg
15.05.2025 / 16:04:08
45.04 1.44% 0.64 45.02 45.06 81'223
Ems-Chemie N
15.05.2025 / 15:55:53
613.00 -0.08% -0.50 611.00 614.50 1'033
Enagas Br
15.05.2025 / 16:04:21
13.220 0.92% 0.12 13.215 13.225 229'275
Endeavour Mng Rg
15.05.2025 / 16:04:36
20.54 -0.68% -0.14 20.52 20.56 119'789
Endesa Br
15.05.2025 / 16:04:43
26.02 1.34% 0.35 26.01 26.02 637'570
Enel N
15.05.2025 / 16:04:53
7.854 1.49% 0.12 7.853 7.855 8'126'083
ENGIE
15.05.2025 / 16:04:43
18.345 4.14% 0.73 18.340 18.350 3'286'335
Eni N
15.05.2025 / 16:04:53
13.263 -1.49% -0.20 13.262 13.264 2'541'902
Entain Rg
15.05.2025 / 16:04:38
7.792 -0.81% -0.06 7.780 7.796 488'089
Epiroc Rg-A
15.05.2025 / 16:04:35
224.80 0.81% 1.80 224.60 224.80 457'546
EQT Rg
15.05.2025 / 16:03:52
296.90 0.41% 1.20 296.80 297.00 679'589
Equinor N
15.05.2025 / 16:04:53
240.00 -0.62% -1.50 239.90 240.10 1'417'868
E.ON N
15.265
2.09%
EDP Renovaveis Br
9.143
0.25%
EDP S.A N
3.406
0.44%
ELIA GROUP
90.10
1.61%
Ems-Chemie N
613.00
-0.08%
ENGIE
18.345
4.14%
EQT Rg
296.90
0.41%
Edenred
27.19
-1.24%
Eiffage
124.88
1.01%
Electrolux Rg-B
64.62
0.22%
Elekta -B- Fr
52.15
0.10%
Elis
22.54
-1.14%
Elisa-A Rg
45.04
1.44%
Enagas Br
13.220
0.92%
Endeavour Mng Rg
20.54
-0.68%
Endesa Br
26.02
1.34%
Enel N
7.854
1.49%
Eni N
13.263
-1.49%
Entain Rg
7.792
-0.81%
Epiroc Rg-A
224.80
0.81%
Equinor N
240.00
-0.62%
Ericsson-B N
82.80
1.27%
Erste Group Bk I
71.90
-0.93%
EssilorLuxott
251.60
0.48%
Essity Aktie-B Rg
274.20
1.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Aena Br
15.05.2025 / 16:04:30 		233.20 14.49% 38.41% 2.10% 6.73% 10.31% 28.13% 71.01%
Moncler N
15.05.2025 / 16:04:54 		58.27 14.41% 4.60% 7.25% 8.23% -12.61% -8.84% 29.34%
Telia Company Rg
15.05.2025 / 16:04:42 		35.58 14.23% 35.98% -1.66% 0.25% 4.83% 34.21% -14.45%
Iberdrola
15.05.2025 / 16:04:44 		15.550 14.17% 28.05% 0.32% 0.52% 15.53% 25.54% 42.56%
Swedbank -A-
15.05.2025 / 16:04:38 		254.00 14.14% 22.40% 3.34% 15.98% 0.51% 16.94% 64.42%
Nestlé N
15.05.2025 / 16:04:20 		86.14 14.05% -12.74% -1.06% -2.02% 4.64% -9.82% -30.63%
Kingspan Grp Rg
15.05.2025 / 16:04:24 		78.08 14.01% 1.79% 2.90% 10.24% 16.44% -13.44% 2.91%
Nordnet Rg
15.05.2025 / 16:04:05 		270.00 13.93% 56.27% 1.24% 6.68% 8.70% 28.69% 90.91%
LEGRAND
15.05.2025 / 16:04:44 		107.30 13.92% 13.68% 3.87% 14.37% -2.90% 3.67% 33.19%
Sopra Steria
15.05.2025 / 16:04:15 		195.40 13.80% -2.05% 2.63% 13.44% 13.21% -11.26% 22.93%
bioMerieux
15.05.2025 / 16:04:29 		118.20 13.64% 16.86% 2.29% 3.59% 3.32% 23.13% 33.58%
Swiss Prime Site N
15.05.2025 / 16:01:57 		113.70 13.43% 24.64% -2.82% 1.43% 4.50% 33.14% 18.98%
Vestas Wind Br/Rg
15.05.2025 / 16:04:41 		112.35 13.38% -47.70% 20.88% 27.59% 14.95% -43.84% -24.40%
Heineken Br Rg
15.05.2025 / 16:04:52 		78.08 13.34% -15.53% -0.41% -1.36% 1.22% -17.71% -17.91%
Axfood Rg
15.05.2025 / 16:04:34 		268.50 13.17% -3.22% -0.33% 8.53% 18.05% -6.54% -10.59%
Fres Med Care I
15.05.2025 / 16:04:37 		50.44 13.10% 31.76% 0.84% 21.22% 15.02% 20.91% -11.59%
RWE I
15.05.2025 / 16:04:37 		32.36 12.90% -21.33% -0.92% -5.27% 12.50% -8.64% -18.86%
Direct Line Ins Rg
15.05.2025 / 16:03:14 		2.926 12.80% 57.17% 0.76% 6.59% 11.04% 45.13% 0.00%
Sydbank Rg
15.05.2025 / 16:04:39 		433.50 12.68% 45.69% 3.31% 4.83% 4.66% 20.35% 89.91%
Swiss Re N
15.05.2025 / 16:04:20 		149.03 12.67% 55.86% -0.12% 5.10% 7.79% 38.31% 81.55%
Richemont N
15.05.2025 / 16:04:44 		154.95 12.60% 34.47% 7.05% 13.56% -13.92% 12.86% 46.03%
FinecoBank N
15.05.2025 / 16:04:42 		19.010 12.60% 38.71% 5.26% 11.09% 7.58% 21.47% 52.77%
Experian Rg
15.05.2025 / 16:04:51 		39.38 12.43% 20.84% 2.42% 14.48% 2.34% 5.63% 0.00%
Galenica N
15.05.2025 / 16:04:26 		85.50 12.38% 15.09% -1.41% 2.46% 4.72% 20.25% 14.86%
Enel N
15.05.2025 / 16:04:53 		7.854 12.34% 14.77% 3.56% 6.58% 15.57% 15.18% 31.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
15.05.2025 / 16:04:23 		96.47 0.07% 97.10
09:11 		95.58
10:00 		108.35
14.02.25 		82.58
09.04.25 		166'448
DSV Br/Rg
15.05.2025 / 16:04:37 		1'547.00 1.41% 1'549.50
14:42 		1'525.00
13:30 		1'549.50
15.05.25 		1053.75
09.04.25 		146'492
Dt Lufthansa N
15.05.2025 / 16:03:08 		6.628 2.03% 6.638
15:44 		6.498
10:02 		8.160
06.03.25 		5.524
13.01.25 		1'886'097
E.ON N
15.05.2025 / 16:04:46 		15.265 2.09% 15.295
15:49 		14.900
09:46 		15.760
07.05.25 		10.44
13.01.25 		5'953'360
easyJet Rg
15.05.2025 / 16:01:50 		5.503 0.90% 5.556
12:16 		5.468
10:12 		5.646
02.01.25 		4.02
07.04.25 		694'150
Edenred
15.05.2025 / 16:04:38 		27.19 -1.24% 27.47
09:00 		27.00
15:52 		34.93
06.03.25 		25
29.04.25 		290'022
EDP Renovaveis Br
15.05.2025 / 16:04:07 		9.143 0.25% 9.225
15:19 		8.770
09:45 		10.295
03.01.25 		6.71
07.04.25 		544'377
EDP S.A N
15.05.2025 / 16:04:44 		3.406 0.44% 3.431
11:51 		3.332
09:46 		3.553
13.05.25 		2.877
12.02.25 		4'454'996
Eiffage
15.05.2025 / 16:04:51 		124.88 1.01% 125.15
15:54 		122.65
09:05 		125.15
15.05.25 		82.16
13.01.25 		82'433
Electrolux Rg-B
15.05.2025 / 16:04:30 		64.62 0.22% 65.09
11:25 		63.12
09:24 		111.55
29.01.25 		57.96
30.04.25 		1'055'048
Elekta -B- Fr
15.05.2025 / 16:01:31 		52.15 0.10% 52.45
11:29 		51.55
09:00 		67.65
06.02.25 		44.5
09.04.25 		331'792
ELIA GROUP
15.05.2025 / 16:04:40 		90.10 1.61% 90.65
11:51 		89.05
10:01 		97.95
06.05.25 		57.17157
23.01.25 		29'240
Elis
15.05.2025 / 16:04:16 		22.54 -1.14% 22.82
09:38 		22.50
15:49 		23.20
05.05.25 		17.95
07.04.25 		127'507
Elisa-A Rg
15.05.2025 / 16:04:08 		45.04 1.44% 45.14
14:43 		44.50
09:00 		47.38
07.05.25 		41.02
03.02.25 		81'223
Ems-Chemie N
15.05.2025 / 15:55:53 		613.00 -0.08% 617.00
14:33 		610.50
10:52 		685.00
11.03.25 		537.5
07.04.25 		1'033
Enagas Br
15.05.2025 / 16:04:21 		13.220 0.92% 13.285
11:56 		13.055
09:02 		13.880
04.04.25 		11.61
13.01.25 		229'275
Endeavour Mng Rg
15.05.2025 / 16:04:36 		20.54 -0.68% 20.92
15:30 		20.26
10:01 		22.74
09.05.25 		14.305
02.01.25 		119'789
Endesa Br
15.05.2025 / 16:04:43 		26.02 1.34% 26.06
15:49 		25.63
09:01 		26.88
07.05.25 		20.4
15.01.25 		637'570
Enel N
15.05.2025 / 16:04:53 		7.854 1.49% 7.867
15:57 		7.734
09:05 		7.867
15.05.25 		6.523
06.03.25 		8'126'083
ENGIE
15.05.2025 / 16:04:43 		18.345 4.14% 18.435
15:49 		17.600
09:05 		18.995
03.04.25 		15.325
29.01.25 		3'286'335
Eni N
15.05.2025 / 16:04:53 		13.263 -1.49% 13.350
13:42 		13.218
15:44 		14.496
27.03.25 		11.018
09.04.25 		2'541'902
Entain Rg
15.05.2025 / 16:04:38 		7.792 -0.81% 7.984
09:02 		7.784
16:01 		8.006
14.05.25 		4.65
07.04.25 		488'089
Epiroc Rg-A
15.05.2025 / 16:04:35 		224.80 0.81% 225.30
15:59 		221.60
09:43 		225.80
30.01.25 		167.9
07.04.25 		457'546
EQT Rg
15.05.2025 / 16:03:52 		296.90 0.41% 298.10
13:37 		291.45
09:31 		384.80
23.01.25 		214.5
07.04.25 		679'589
Equinor N
15.05.2025 / 16:04:53 		240.00 -0.62% 241.20
15:08 		235.40
09:01 		298.45
13.01.25 		232.9
05.05.25 		1'417'868

Handel

Kurs 542.52
Vortag 540.96
+/-% 0.29%
+/- 1.569
Eröffnung 538.79
Tageshoch 542.90
Tagestief 538.10

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

542.52
Intraday
538.10
09:17
542.90
16:01
542.52
YTD
461.59
09.04.25
563.55
03.03.25
542.52
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday 0.29%
1 Monat 7.83%
3 Monate -1.39%
YTD 6.87%
1 Jahr 3.66%
3 Jahre 23.84%