×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 15:33:40
- 578.09
- -0.61%
- -3.55
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DWS Group GmbH I 26.03.2026 / 15:15:43 |
54.35 | -0.73% | -0.40 | 54.30 | 54.40 | 37'273 | |
|
E.ON N 26.03.2026 / 15:18:37 |
18.670 | -1.79% | -0.34 | 18.670 | 18.675 | 697'037 | |
|
easyJet Rg 26.03.2026 / 15:18:16 |
3.602 | 0.42% | 0.02 | 3.601 | 3.606 | 717'812 | |
|
Edenred 26.03.2026 / 15:18:04 |
15.575 | -15.80% | -2.92 | 15.585 | 15.600 | 1'546'452 | |
|
EDP Renovaveis Br 26.03.2026 / 15:18:28 |
13.475 | -0.15% | -0.02 | 13.470 | 13.490 | 385'174 | |
|
EDP S.A N 26.03.2026 / 15:18:38 |
4.423 | 0.27% | 0.01 | 4.421 | 4.425 | 2'020'667 | |
|
Eiffage 26.03.2026 / 15:18:24 |
132.45 | -0.67% | -0.90 | 132.35 | 132.45 | 34'606 | |
|
ELIA GROUP 26.03.2026 / 15:18:05 |
129.30 | -0.96% | -1.25 | 129.30 | 129.40 | 21'287 | |
|
Elis 26.03.2026 / 15:18:33 |
24.46 | -0.73% | -0.18 | 24.44 | 24.50 | 160'656 | |
|
Elisa-A Rg 26.03.2026 / 15:17:17 |
43.14 | 0.61% | 0.26 | 43.10 | 43.16 | 97'375 | |
|
Ems-Chemie N 26.03.2026 / 15:14:56 |
626.00 | 0.24% | 1.50 | 626.00 | 627.50 | 1'118 | |
|
Enagas Br 26.03.2026 / 15:17:45 |
14.638 | -0.73% | -0.11 | 14.635 | 14.640 | 197'862 | |
|
Endeavour Mng Rg 26.03.2026 / 15:18:33 |
42.24 | -1.74% | -0.75 | 42.20 | 42.34 | 60'004 | |
|
Endesa Br 26.03.2026 / 15:17:29 |
34.80 | -0.09% | -0.03 | 34.80 | 34.82 | 268'615 | |
|
Enel N 26.03.2026 / 15:18:37 |
9.190 | -1.21% | -0.11 | 9.188 | 9.193 | 3'576'433 | |
|
ENGIE 26.03.2026 / 15:18:34 |
26.87 | -0.90% | -0.25 | 26.86 | 26.87 | 682'990 | |
|
Eni N 26.03.2026 / 15:18:42 |
23.46 | 1.11% | 0.26 | 23.46 | 23.47 | 2'366'858 | |
|
Entain Rg 26.03.2026 / 15:18:37 |
5.608 | -0.67% | -0.04 | 5.600 | 5.618 | 313'129 | |
|
Epiroc Rg-A 26.03.2026 / 15:18:14 |
226.90 | -0.96% | -2.20 | 226.80 | 227.00 | 410'356 | |
|
Epiroc Rg-B 26.03.2026 / 15:18:26 |
199.65 | -0.57% | -1.15 | 199.50 | 199.80 | 57'839 | |
|
EQT Rg 26.03.2026 / 15:18:37 |
290.90 | 1.57% | 4.50 | 290.70 | 291.00 | 574'310 | |
|
Equinor N 26.03.2026 / 15:18:42 |
396.10 | 1.14% | 4.45 | 396.00 | 396.10 | 1'847'484 | |
|
Ericsson-B N 26.03.2026 / 15:18:42 |
109.55 | 0.97% | 1.05 | 109.55 | 109.60 | 1'751'170 | |
|
Erste Group Bk I 26.03.2026 / 15:18:24 |
94.20 | 0.32% | 0.30 | 94.15 | 94.25 | 371'851 | |
|
EssilorLuxott 26.03.2026 / 15:18:28 |
195.70 | 0.85% | 1.65 | 195.65 | 195.70 | 135'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ageas 26.03.2026 / 15:18:10 |
61.35 | 3.63% | 32.59% | 1.66% | -3.23% | 3.63% | 9.12% | 59.86% |
|
Drax Group Rg 26.03.2026 / 15:18:03 |
8.670 | 3.52% | 33.93% | -2.47% | -3.59% | 3.52% | 45.96% | 0.00% |
|
Michelin Rg 26.03.2026 / 15:18:28 |
29.69 | 3.33% | -8.27% | 2.97% | -13.06% | 3.33% | -9.61% | 8.29% |
|
Lion Fin Rg 26.03.2026 / 15:08:56 |
94.33 | 3.31% | 104.44% | 1.53% | -17.04% | 3.31% | 67.54% | 0.00% |
|
Brit Amer Tobacc Rg 26.03.2026 / 15:17:52 |
43.20 | 3.28% | 51.17% | -0.28% | -6.84% | 3.28% | 39.04% | 0.00% |
|
HSBC Hldg Rg 26.03.2026 / 15:18:26 |
12.044 | 3.28% | 54.77% | 2.78% | -13.54% | 3.28% | 34.96% | 0.00% |
|
Rolls-Royce Hldg Rg 26.03.2026 / 15:18:37 |
11.545 | 3.21% | 108.36% | -3.19% | -16.13% | 3.21% | 45.51% | 0.00% |
|
Mobimo N 26.03.2026 / 15:17:12 |
374.00 | 2.88% | 28.05% | -1.45% | -5.79% | 2.88% | 20.26% | 63.62% |
|
Anglo American Rg 26.03.2026 / 15:18:13 |
30.80 | 2.85% | 3.45% | 4.19% | -16.73% | 2.85% | 17.41% | 0.00% |
|
DKSH N 26.03.2026 / 15:18:24 |
60.10 | 2.79% | -12.07% | 4.61% | -3.22% | 2.79% | -16.64% | -16.78% |
|
The Swatch Group I 26.03.2026 / 15:17:00 |
175.30 | 2.78% | 5.14% | 6.08% | -13.24% | 2.81% | 10.25% | -42.93% |
|
DNB Bk Rg 26.03.2026 / 15:18:26 |
289.75 | 2.75% | 28.18% | -1.48% | -4.64% | 2.75% | 3.57% | 60.55% |
|
IMCD Rg 26.03.2026 / 15:18:28 |
83.75 | 2.71% | -44.49% | 18.51% | 6.04% | 2.71% | -33.87% | -44.61% |
|
Bayer N 26.03.2026 / 15:18:24 |
38.28 | 2.67% | 96.70% | -0.58% | -8.29% | 2.67% | 68.80% | -30.81% |
|
Symrise I 26.03.2026 / 15:17:43 |
71.42 | 2.67% | -30.66% | 1.90% | -6.74% | 2.67% | -22.90% | -27.73% |
|
SSAB-B N 26.03.2026 / 15:18:19 |
73.54 | 2.65% | 63.41% | 9.42% | -7.94% | 2.65% | 14.23% | 7.34% |
|
A2A N 26.03.2026 / 15:18:35 |
2.373 | 2.64% | 10.39% | 0.51% | -2.29% | 2.64% | 7.08% | 64.58% |
|
Financiere Tubize 26.03.2026 / 15:16:45 |
210.50 | 2.39% | 51.27% | -1.75% | -6.24% | 2.39% | 60.93% | 187.15% |
|
AstraZeneca Rg 26.03.2026 / 15:18:43 |
139.66 | 2.33% | 34.69% | -0.52% | -7.57% | 2.33% | 24.74% | 0.00% |
|
Aedifica 26.03.2026 / 15:18:14 |
68.15 | 2.30% | 21.97% | -5.67% | -12.96% | 2.30% | 10.36% | -2.19% |
|
Iveco Grp Rg 26.03.2026 / 15:18:04 |
19.180 | 2.29% | 105.69% | -0.10% | 0.21% | 2.29% | 16.56% | 124.06% |
|
Sv Handbk Rg-A 26.03.2026 / 15:18:26 |
117.85 | 2.26% | 20.81% | -14.73% | -19.03% | 2.26% | 2.12% | 61.64% |
|
Volvo -B- Rg 26.03.2026 / 15:17:54 |
301.90 | 2.16% | 13.26% | 2.50% | -13.69% | 2.16% | -1.60% | 53.85% |
|
Cofinimmo 26.03.2026 / 15:18:39 |
80.40 | 2.15% | 44.71% | -4.80% | -12.89% | 2.15% | 31.80% | 3.33% |
|
Roy.Philips Br Rg 26.03.2026 / 15:18:39 |
23.89 | 2.11% | -3.15% | 3.31% | -11.19% | 2.11% | 0.02% | 67.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DWS Group GmbH I 26.03.2026 / 15:15:43 |
54.35 | -0.73% |
54.45 14:54 |
53.60 10:30 |
65.70 03.02.26 |
50.75 23.03.26 |
37'273 |
|
E.ON N 26.03.2026 / 15:18:37 |
18.670 | -1.79% |
18.900 09:23 |
18.570 14:36 |
20.39 17.03.26 |
16.12 02.01.26 |
697'037 |
|
easyJet Rg 26.03.2026 / 15:18:16 |
3.602 | 0.42% |
3.608 15:00 |
3.521 10:39 |
5.252 06.01.26 |
3.3705 23.03.26 |
717'812 |
|
Edenred 26.03.2026 / 15:18:04 |
15.575 | -15.80% |
17.845 09:01 |
15.510 13:51 |
19.985 02.03.26 |
15.51 26.03.26 |
1'546'452 |
|
EDP Renovaveis Br 26.03.2026 / 15:18:28 |
13.475 | -0.15% |
13.510 11:40 |
13.330 12:59 |
13.830 13.03.26 |
12 02.01.26 |
385'174 |
|
EDP S.A N 26.03.2026 / 15:18:38 |
4.423 | 0.27% |
4.430 11:34 |
4.384 14:42 |
4.537 02.03.26 |
3.915 02.01.26 |
2'020'667 |
|
Eiffage 26.03.2026 / 15:18:24 |
132.45 | -0.67% |
133.05 09:01 |
131.25 13:35 |
147.50 27.02.26 |
116.15 20.01.26 |
34'606 |
|
ELIA GROUP 26.03.2026 / 15:18:05 |
129.30 | -0.96% |
129.50 09:20 |
128.10 09:47 |
139.10 25.02.26 |
109.1 14.01.26 |
21'287 |
|
Elis 26.03.2026 / 15:18:33 |
24.46 | -0.73% |
24.56 09:09 |
24.32 13:03 |
27.88 23.02.26 |
23.4 20.01.26 |
160'656 |
|
Elisa-A Rg 26.03.2026 / 15:17:17 |
43.14 | 0.61% |
43.18 11:37 |
42.66 09:01 |
45.26 17.03.26 |
34.48 30.01.26 |
97'375 |
|
Ems-Chemie N 26.03.2026 / 15:14:56 |
626.00 | 0.24% |
629.50 09:08 |
622.50 11:04 |
645.75 25.02.26 |
538.5 05.01.26 |
1'118 |
|
Enagas Br 26.03.2026 / 15:17:45 |
14.638 | -0.73% |
14.833 09:05 |
14.575 14:30 |
15.465 02.03.26 |
13.16 02.01.26 |
197'862 |
|
Endeavour Mng Rg 26.03.2026 / 15:18:33 |
42.24 | -1.74% |
42.61 09:00 |
41.32 10:31 |
56.10 02.03.26 |
36.48 02.01.26 |
60'004 |
|
Endesa Br 26.03.2026 / 15:17:29 |
34.80 | -0.09% |
35.04 11:37 |
34.63 14:36 |
35.95 17.03.26 |
29.785 13.01.26 |
268'615 |
|
Enel N 26.03.2026 / 15:18:37 |
9.190 | -1.21% |
9.266 09:23 |
9.112 14:34 |
10.311 27.02.26 |
8.808 19.02.26 |
3'576'433 |
|
ENGIE 26.03.2026 / 15:18:34 |
26.87 | -0.90% |
27.04 09:04 |
26.61 14:36 |
29.89 26.02.26 |
22.29 02.01.26 |
682'990 |
|
Eni N 26.03.2026 / 15:18:42 |
23.46 | 1.11% |
23.52 09:22 |
23.29 10:40 |
24.02 19.03.26 |
15.662 08.01.26 |
2'366'858 |
|
Entain Rg 26.03.2026 / 15:18:37 |
5.608 | -0.67% |
5.674 09:00 |
5.526 09:52 |
7.872 02.01.26 |
5.281 17.03.26 |
313'129 |
|
Epiroc Rg-A 26.03.2026 / 15:18:14 |
226.90 | -0.96% |
228.40 09:00 |
225.20 10:46 |
274.50 27.02.26 |
208.6 02.01.26 |
410'356 |
|
Epiroc Rg-B 26.03.2026 / 15:18:26 |
199.65 | -0.57% |
200.20 09:00 |
197.80 10:49 |
237.00 27.02.26 |
184.2 02.01.26 |
57'839 |
|
EQT Rg 26.03.2026 / 15:18:37 |
290.90 | 1.57% |
292.55 15:00 |
283.90 09:22 |
383.00 22.01.26 |
262.1 23.03.26 |
574'310 |
|
Equinor N 26.03.2026 / 15:18:42 |
396.10 | 1.14% |
396.90 14:35 |
391.80 09:01 |
401.80 19.03.26 |
229.9 07.01.26 |
1'847'484 |
|
Ericsson-B N 26.03.2026 / 15:18:42 |
109.55 | 0.97% |
109.65 15:07 |
107.75 10:40 |
112.60 13.03.26 |
84.54 20.01.26 |
1'751'170 |
|
Erste Group Bk I 26.03.2026 / 15:18:24 |
94.20 | 0.32% |
94.28 14:48 |
92.65 10:30 |
111.95 03.02.26 |
86.05 23.03.26 |
371'851 |
|
EssilorLuxott 26.03.2026 / 15:18:28 |
195.70 | 0.85% |
195.70 15:18 |
192.00 10:36 |
286.00 15.01.26 |
190.7 24.03.26 |
135'801 |