×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | 0.00% | 0.00 | 0 | |||
|
DWS Group GmbH I 09.01.2026 / 17:30:00 |
57.90 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 09.01.2026 / 17:30:00 |
5.034 | 0.00% | 0.00 | 0 | |||
|
Edenred 09.01.2026 / 17:30:00 |
18.600 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 09.01.2026 / 17:30:00 |
12.660 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 09.01.2026 / 17:30:00 |
4.081 | 0.00% | 0.00 | 0 | |||
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | 0.00% | 0.00 | 0 | |||
|
Elis 09.01.2026 / 17:30:00 |
24.68 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 09.01.2026 / 17:25:00 |
37.00 | 0.00% | 0.00 | 0 | |||
|
Ems-Chemie N 09.01.2026 / 17:20:00 |
573.00 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.94 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 0.00% | 0.00 | 0 | |||
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.00% | 0.00 | 0 | |||
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-B 09.01.2026 / 17:25:00 |
195.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 3.76% | -9.22% | 5.05% | 5.77% | -2.73% | -9.61% | -2.99% |
|
SEB 09.01.2026 / 17:30:00 |
51.15 | 3.75% | -41.51% | 4.01% | 2.04% | 5.59% | -39.07% | -44.76% |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 3.74% | 41.30% | 0.62% | 4.46% | 15.84% | 41.24% | 11.31% |
|
Unite Group Rg 09.01.2026 / 17:30:00 |
5.785 | 3.72% | -28.69% | 4.85% | 10.98% | -0.09% | -27.28% | 0.00% |
|
Novartis N 09.01.2026 / 17:20:00 |
113.80 | 3.72% | 28.43% | 3.72% | 8.05% | 9.43% | 25.10% | 40.56% |
|
Halma Rg 09.01.2026 / 17:30:00 |
36.70 | 3.67% | 36.08% | 4.95% | 5.89% | 6.38% | 36.03% | 0.00% |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 3.67% | 1.16% | 1.16% | -1.40% | 3.49% | 2.77% | 0.00% |
|
Spirax Grp Rg 09.01.2026 / 17:30:00 |
70.65 | 3.67% | 3.10% | 3.74% | 5.13% | 3.21% | 8.40% | 0.00% |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 3.66% | 38.05% | 0.43% | 5.40% | -15.44% | 27.27% | -24.18% |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 3.65% | -26.19% | 5.42% | 5.47% | -15.85% | -27.07% | -29.43% |
|
Deliver Hero N 09.01.2026 / 17:30:00 |
23.60 | 3.65% | -12.43% | 3.46% | 10.10% | 1.97% | -16.19% | -49.54% |
|
Bachem N-B- 09.01.2026 / 17:20:00 |
62.65 | 3.64% | 8.02% | 3.64% | 17.54% | 14.01% | 9.43% | 0.00% |
|
Jeronimo Martins N 09.01.2026 / 17:30:00 |
21.02 | 3.60% | 14.30% | 3.19% | 6.43% | 2.64% | 14.80% | -2.32% |
|
Pennon Grp Rg 09.01.2026 / 17:30:00 |
5.468 | 3.55% | 18.00% | 2.77% | 6.11% | 6.11% | 34.55% | 0.00% |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | 3.54% | 61.45% | 1.60% | 11.75% | 7.84% | 90.42% | -12.79% |
|
Bridgepoint Grp Rg 09.01.2026 / 17:30:00 |
2.929 | 3.50% | -18.12% | 4.53% | 5.06% | -0.17% | -12.25% | 0.00% |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | 3.49% | -13.69% | 5.68% | 5.11% | -8.19% | -7.89% | 0.10% |
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | 3.47% | 17.63% | 2.55% | 5.24% | 3.32% | 29.51% | 0.00% |
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 3.47% | 33.31% | 3.47% | 7.40% | 19.61% | 26.91% | 16.19% |
|
M&G Rg 09.01.2026 / 17:30:00 |
2.971 | 3.45% | 50.58% | 2.13% | 8.63% | 16.65% | 54.26% | 0.00% |
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 3.43% | -37.33% | 3.66% | 2.45% | -23.93% | -33.05% | -4.21% |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 3.42% | 27.35% | 2.92% | 3.66% | 16.16% | 38.09% | -2.13% |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 3.38% | -42.99% | 3.89% | 2.47% | -16.47% | -44.87% | -6.61% |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | 3.38% | -4.84% | 3.44% | 3.49% | -3.57% | -5.83% | 19.91% |
|
Aalberts Br 09.01.2026 / 17:30:00 |
28.94 | 3.36% | -15.87% | 1.54% | 0.70% | 7.03% | -12.88% | -31.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 0.00% |
1'693.00 07.01.26 |
1588.5 02.01.26 |
132'242 | ||
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | 0.00% |
9.250 07.01.26 |
8.42 02.01.26 |
1'629'048 | ||
|
DWS Group GmbH I 09.01.2026 / 17:30:00 |
57.90 | 0.00% |
58.80 07.01.26 |
55.9 02.01.26 |
32'654 | ||
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | 0.00% |
16.968 08.01.26 |
16.12 02.01.26 |
2'492'942 | ||
|
easyJet Rg 09.01.2026 / 17:30:00 |
5.034 | 0.00% |
5.252 06.01.26 |
5.002 07.01.26 |
884'667 | ||
|
Edenred 09.01.2026 / 17:30:00 |
18.600 | 0.00% |
19.480 07.01.26 |
17.89 05.01.26 |
524'556 | ||
|
EDP Renovaveis Br 09.01.2026 / 17:30:00 |
12.660 | 0.00% |
13.110 07.01.26 |
12 02.01.26 |
288'597 | ||
|
EDP S.A N 09.01.2026 / 17:30:00 |
4.081 | 0.00% |
4.148 07.01.26 |
3.915 02.01.26 |
2'367'940 | ||
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | 0.00% |
128.75 08.01.26 |
121.3 02.01.26 |
97'732 | ||
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | 0.00% |
117.00 08.01.26 |
110.6 02.01.26 |
33'301 | ||
|
Elis 09.01.2026 / 17:30:00 |
24.68 | 0.00% |
25.12 08.01.26 |
23.56 05.01.26 |
123'953 | ||
|
Elisa-A Rg 09.01.2026 / 17:25:00 |
37.00 | 0.00% |
37.86 02.01.26 |
36.62 08.01.26 |
149'381 | ||
|
Ems-Chemie N 09.01.2026 / 17:20:00 |
573.00 | 0.00% |
574.00 09.01.26 |
538.5 05.01.26 |
1'629 | ||
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | 0.00% |
13.980 09.01.26 |
13.16 02.01.26 |
408'520 | ||
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.94 | 0.00% |
41.56 09.01.26 |
36.48 02.01.26 |
493'425 | ||
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.00% |
32.02 07.01.26 |
30.61 08.01.26 |
383'329 | ||
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 0.00% |
9.417 07.01.26 |
8.833 02.01.26 |
6'890'763 | ||
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.00% |
23.94 08.01.26 |
22.29 02.01.26 |
1'313'015 | ||
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 0.00% |
16.750 05.01.26 |
15.662 08.01.26 |
3'719'033 | ||
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | 0.00% |
7.872 02.01.26 |
7.38 08.01.26 |
1'280'742 | ||
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 0.00% |
222.60 07.01.26 |
208.6 02.01.26 |
554'481 | ||
|
Epiroc Rg-B 09.01.2026 / 17:25:00 |
195.10 | 0.00% |
196.20 09.01.26 |
184.2 02.01.26 |
115'308 | ||
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | 0.00% |
370.80 07.01.26 |
349.9 09.01.26 |
571'526 | ||
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 0.00% |
244.40 05.01.26 |
229.9 07.01.26 |
1'747'596 | ||
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | 0.00% |
91.98 07.01.26 |
86.3 09.01.26 |
3'447'890 |