×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 16:56:42
- 569.28
- 0.25%
- 1.40
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 05.11.2025 / 16:41:47 |
16.015 | 1.33% | 0.21 | 16.010 | 16.015 | 2'080'277 | |
|
easyJet Rg 05.11.2025 / 16:40:37 |
4.862 | 1.23% | 0.06 | 4.861 | 4.864 | 733'739 | |
|
Edenred 05.11.2025 / 16:41:39 |
23.00 | -1.96% | -0.46 | 22.99 | 23.01 | 748'249 | |
|
EDP Renovaveis Br 05.11.2025 / 16:41:45 |
13.170 | 1.54% | 0.20 | 13.160 | 13.170 | 790'032 | |
|
EDP S.A N 05.11.2025 / 16:41:09 |
4.396 | 1.03% | 0.05 | 4.393 | 4.395 | 1'964'230 | |
|
Eiffage 05.11.2025 / 16:39:30 |
108.75 | 1.12% | 1.20 | 108.70 | 108.80 | 43'769 | |
|
Electrolux Rg-B 05.11.2025 / 16:41:35 |
60.04 | -0.10% | -0.06 | 59.98 | 60.14 | 451'050 | |
|
Elekta -B- Fr 05.11.2025 / 16:40:30 |
45.67 | -2.27% | -1.06 | 45.60 | 45.70 | 584'294 | |
|
ELIA GROUP 05.11.2025 / 16:41:31 |
106.20 | -0.93% | -1.00 | 106.10 | 106.30 | 35'882 | |
|
Elis 05.11.2025 / 16:41:28 |
24.42 | 0.66% | 0.16 | 24.40 | 24.46 | 86'506 | |
|
Elisa-A Rg 05.11.2025 / 16:41:43 |
37.53 | 0.19% | 0.07 | 37.52 | 37.54 | 152'876 | |
|
Ems-Chemie N 05.11.2025 / 16:41:44 |
541.00 | 1.41% | 7.50 | 540.00 | 541.50 | 1'128 | |
|
Enagas Br 05.11.2025 / 16:41:37 |
14.038 | 1.17% | 0.16 | 14.035 | 14.040 | 495'791 | |
|
Endeavour Mng Rg 05.11.2025 / 16:41:47 |
29.94 | 0.94% | 0.28 | 29.92 | 29.96 | 174'707 | |
|
Endesa Br 05.11.2025 / 16:41:35 |
31.87 | 0.19% | 0.06 | 31.87 | 31.88 | 195'467 | |
|
Enel N 05.11.2025 / 16:41:45 |
8.951 | 0.01% | 0.00 | 8.950 | 8.952 | 3'889'999 | |
|
ENGIE 05.11.2025 / 16:41:47 |
21.01 | 1.11% | 0.23 | 21.00 | 21.01 | 3'313'996 | |
|
Eni N 05.11.2025 / 16:41:35 |
15.968 | 0.62% | 0.10 | 15.968 | 15.970 | 2'044'871 | |
|
Entain Rg 05.11.2025 / 16:40:21 |
7.504 | -2.04% | -0.16 | 7.500 | 7.508 | 303'402 | |
|
Epiroc Rg-A 05.11.2025 / 16:41:37 |
199.75 | 1.55% | 3.05 | 199.70 | 199.80 | 1'075'729 | |
|
EQT Rg 05.11.2025 / 16:41:36 |
322.50 | -1.26% | -4.10 | 322.40 | 322.60 | 358'129 | |
|
Equinor N 05.11.2025 / 16:20:00 |
247.70 | 1.89% | 4.60 | 247.10 | 247.10 | 1'135'736 | |
|
Ericsson-B N 05.11.2025 / 16:41:40 |
93.97 | -1.21% | -1.15 | 93.96 | 93.98 | 2'620'840 | |
|
Erste Group Bk I 05.11.2025 / 16:41:11 |
88.90 | -0.67% | -0.60 | 88.80 | 88.90 | 186'412 | |
|
EssilorLuxott 05.11.2025 / 16:41:45 |
317.90 | 0.65% | 2.05 | 317.80 | 318.00 | 119'974 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 05.11.2025 / 16:41:27 |
32.46 | 21.78% | 19.11% | -0.89% | -2.05% | -3.57% | 28.73% | 0.00% |
|
Games Workshop G Rg 05.11.2025 / 16:40:29 |
163.60 | 21.59% | 63.76% | 4.94% | 12.44% | 7.35% | 40.67% | 0.00% |
|
Grifols-A Br 05.11.2025 / 16:41:35 |
10.713 | 21.53% | -28.46% | -6.24% | -13.01% | -15.62% | 2.51% | 24.99% |
|
Reckitt Benck Gr Rg 05.11.2025 / 16:41:31 |
58.79 | 21.53% | 7.78% | 0.10% | 3.61% | 7.32% | 19.96% | 0.00% |
|
Eni N 05.11.2025 / 16:41:35 |
15.968 | 21.39% | 3.28% | 0.09% | 4.31% | 7.09% | 14.24% | 13.16% |
|
Sainsbury Rg 05.11.2025 / 16:41:29 |
3.359 | 21.36% | 11.06% | -2.73% | 0.77% | 12.41% | 25.70% | 0.00% |
|
Spbk 1 sor norg Rg 05.11.2025 / 16:20:00 |
175.40 | 21.12% | 37.95% | -0.40% | 2.69% | -3.09% | 20.63% | 65.92% |
|
Telia Company Rg 05.11.2025 / 16:41:27 |
37.12 | 21.03% | 44.08% | 1.30% | 4.98% | 7.59% | 20.07% | 27.26% |
|
Eurofins Scientific 05.11.2025 / 16:41:10 |
59.13 | 20.85% | 1.19% | -2.26% | -5.00% | -11.71% | 29.98% | -7.95% |
|
Natl Grid Rg 05.11.2025 / 16:41:28 |
11.513 | 20.67% | 19.05% | 0.50% | 5.55% | 11.45% | 19.12% | 0.00% |
|
Generali 05.11.2025 / 16:41:44 |
33.23 | 20.58% | 71.92% | 0.27% | 0.54% | -1.03% | 31.12% | 109.25% |
|
Imperial Brands Rg 05.11.2025 / 16:41:20 |
31.45 | 20.53% | 69.83% | 3.69% | 1.03% | 3.93% | 31.51% | 0.00% |
|
FinecoBank N 05.11.2025 / 16:41:40 |
21.01 | 20.43% | 48.36% | 5.22% | 12.31% | 12.23% | 45.40% | 43.45% |
|
Burberry Group Rg 05.11.2025 / 16:41:42 |
12.040 | 20.43% | -17.71% | -7.21% | -4.39% | 7.14% | 46.94% | 0.00% |
|
AstraZeneca Rg 05.11.2025 / 16:41:24 |
125.26 | 19.78% | 18.76% | -0.03% | -2.25% | 9.68% | 26.28% | 0.00% |
|
Allianz N 05.11.2025 / 16:41:42 |
355.60 | 19.61% | 46.10% | 0.37% | -4.36% | -3.62% | 22.87% | 88.00% |
|
SEB -A- 05.11.2025 / 16:41:38 |
181.00 | 19.36% | 30.15% | 0.25% | -0.47% | 0.92% | 16.10% | 53.55% |
|
Klepierre 05.11.2025 / 16:41:45 |
33.17 | 19.34% | 34.52% | -0.27% | 4.51% | -5.34% | 16.71% | 61.32% |
|
SKF -B- 05.11.2025 / 16:41:24 |
256.20 | 19.28% | 22.65% | 4.61% | 6.64% | 8.77% | 23.83% | 49.36% |
|
Jeronimo Martins N 05.11.2025 / 16:40:58 |
22.15 | 19.20% | -4.70% | 10.14% | 6.13% | 6.39% | 22.99% | 5.79% |
|
Geberit N 05.11.2025 / 16:40:34 |
622.40 | 19.18% | 13.95% | 5.01% | 2.84% | -1.91% | 20.62% | 45.77% |
|
Temenos N 05.11.2025 / 16:35:13 |
75.40 | 19.12% | -3.53% | 1.86% | 13.13% | 5.71% | 26.62% | 32.49% |
|
Quilter Rg 05.11.2025 / 16:40:33 |
1.842 | 19.12% | 78.39% | -1.23% | 6.23% | 11.77% | 27.74% | 0.00% |
|
Rexel 05.11.2025 / 16:41:34 |
29.67 | 18.91% | 18.62% | -1.23% | 4.84% | 12.09% | 8.92% | 64.22% |
|
Nordnet Rg 05.11.2025 / 16:40:47 |
277.80 | 18.80% | 62.95% | 0.07% | -1.63% | 2.36% | 20.89% | 113.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 05.11.2025 / 16:41:47 |
16.015 | 1.33% |
16.045 16:30 |
15.850 09:26 |
16.545 05.08.25 |
10.44 13.01.25 |
2'080'277 |
|
easyJet Rg 05.11.2025 / 16:40:37 |
4.862 | 1.23% |
4.872 16:28 |
4.783 13:24 |
5.904 11.06.25 |
4.02 07.04.25 |
733'739 |
|
Edenred 05.11.2025 / 16:41:39 |
23.00 | -1.96% |
23.42 12:58 |
22.90 15:41 |
34.93 06.03.25 |
19.705 12.09.25 |
748'249 |
|
EDP Renovaveis Br 05.11.2025 / 16:41:45 |
13.170 | 1.54% |
13.180 16:37 |
12.920 09:00 |
13.800 17.10.25 |
6.71 07.04.25 |
790'032 |
|
EDP S.A N 05.11.2025 / 16:41:09 |
4.396 | 1.03% |
4.400 16:02 |
4.349 09:00 |
4.490 21.10.25 |
2.877 12.02.25 |
1'964'230 |
|
Eiffage 05.11.2025 / 16:39:30 |
108.75 | 1.12% |
109.00 16:11 |
107.45 09:00 |
127.90 20.05.25 |
82.16 13.01.25 |
43'769 |
|
Electrolux Rg-B 05.11.2025 / 16:41:35 |
60.04 | -0.10% |
61.53 14:04 |
59.25 09:01 |
111.55 29.01.25 |
50.34 15.10.25 |
451'050 |
|
Elekta -B- Fr 05.11.2025 / 16:40:30 |
45.67 | -2.27% |
46.60 09:50 |
45.60 15:30 |
67.65 06.02.25 |
44 05.09.25 |
584'294 |
|
ELIA GROUP 05.11.2025 / 16:41:31 |
106.20 | -0.93% |
107.70 09:53 |
105.50 15:35 |
109.20 22.10.25 |
57.17157 23.01.25 |
35'882 |
|
Elis 05.11.2025 / 16:41:28 |
24.42 | 0.66% |
24.54 14:18 |
24.18 09:00 |
25.72 15.08.25 |
17.95 07.04.25 |
86'506 |
|
Elisa-A Rg 05.11.2025 / 16:41:43 |
37.53 | 0.19% |
37.60 09:03 |
37.21 14:37 |
48.16 02.07.25 |
37.21 05.11.25 |
152'876 |
|
Ems-Chemie N 05.11.2025 / 16:41:44 |
541.00 | 1.41% |
541.50 16:40 |
531.00 09:00 |
685.00 11.03.25 |
531 05.11.25 |
1'128 |
|
Enagas Br 05.11.2025 / 16:41:37 |
14.038 | 1.17% |
14.050 16:29 |
13.900 09:00 |
14.480 24.06.25 |
11.61 13.01.25 |
495'791 |
|
Endeavour Mng Rg 05.11.2025 / 16:41:47 |
29.94 | 0.94% |
30.04 16:32 |
29.15 11:12 |
35.62 16.10.25 |
14.305 02.01.25 |
174'707 |
|
Endesa Br 05.11.2025 / 16:41:35 |
31.87 | 0.19% |
31.94 09:50 |
31.68 12:14 |
31.94 05.11.25 |
20.4 15.01.25 |
195'467 |
|
Enel N 05.11.2025 / 16:41:45 |
8.951 | 0.01% |
8.955 09:45 |
8.891 14:47 |
6.523 06.03.25 |
3'889'999 | |
|
ENGIE 05.11.2025 / 16:41:47 |
21.01 | 1.11% |
21.06 09:55 |
20.77 09:00 |
21.06 05.11.25 |
15.325 29.01.25 |
3'313'996 |
|
Eni N 05.11.2025 / 16:41:35 |
15.968 | 0.62% |
15.975 16:41 |
15.830 09:00 |
16.108 03.11.25 |
11.018 09.04.25 |
2'044'871 |
|
Entain Rg 05.11.2025 / 16:40:21 |
7.504 | -2.04% |
7.598 14:53 |
7.492 16:10 |
10.308 31.07.25 |
4.65 07.04.25 |
303'402 |
|
Epiroc Rg-A 05.11.2025 / 16:41:37 |
199.75 | 1.55% |
199.80 16:28 |
194.65 09:03 |
225.80 30.01.25 |
167.9 07.04.25 |
1'075'729 |
|
EQT Rg 05.11.2025 / 16:41:36 |
322.50 | -1.26% |
325.40 09:51 |
320.30 15:44 |
384.80 23.01.25 |
214.5 07.04.25 |
358'129 |
|
Equinor N 05.11.2025 / 16:20:00 |
247.70 | 1.89% |
248.70 16:06 |
242.90 09:00 |
298.45 13.01.25 |
229.6 17.10.25 |
1'135'736 |
|
Ericsson-B N 05.11.2025 / 16:41:40 |
93.97 | -1.21% |
94.62 09:00 |
93.05 12:17 |
98.56 03.11.25 |
65.96 07.04.25 |
2'620'840 |
|
Erste Group Bk I 05.11.2025 / 16:41:11 |
88.90 | -0.67% |
89.45 09:45 |
88.15 12:21 |
90.40 03.11.25 |
51.4 07.04.25 |
186'412 |
|
EssilorLuxott 05.11.2025 / 16:41:45 |
317.90 | 0.65% |
318.15 09:02 |
313.40 11:14 |
320.50 31.10.25 |
226 07.04.25 |
119'974 |