×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 15:59:14
- 635.04
- 0.68%
- 4.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 09.07.2026 / 15:44:08 |
19.290 | 0.89% | 0.17 | 19.290 | 19.295 | 1'585'850 | |
|
easyJet Rg 09.07.2026 / 15:43:42 |
5.902 | -0.64% | -0.04 | 5.904 | 5.916 | 2'411'050 | |
|
Edenred 09.07.2026 / 15:44:09 |
23.27 | 0.24% | 0.06 | 23.26 | 23.27 | 101'148 | |
|
EDP Renewables Br 09.07.2026 / 15:43:37 |
13.670 | -0.36% | -0.05 | 13.660 | 13.680 | 141'208 | |
|
EDP S.A N 09.07.2026 / 15:43:12 |
4.441 | -1.05% | -0.05 | 4.431 | 4.442 | 2'754'498 | |
|
Eiffage 09.07.2026 / 15:43:47 |
120.70 | 1.34% | 1.60 | 120.70 | 120.75 | 50'395 | |
|
ELIA GROUP 09.07.2026 / 15:44:01 |
135.00 | -1.06% | -1.45 | 135.00 | 135.10 | 15'908 | |
|
Elis 09.07.2026 / 15:42:52 |
25.96 | -1.18% | -0.31 | 25.94 | 25.98 | 134'618 | |
|
Elisa-A Rg 09.07.2026 / 15:43:53 |
35.60 | 0.65% | 0.23 | 35.58 | 35.62 | 141'435 | |
|
Ems-Chemie N 09.07.2026 / 15:44:08 |
680.50 | -1.16% | -8.00 | 680.00 | 681.00 | 1'751 | |
|
Enagas Br 09.07.2026 / 15:44:08 |
16.800 | -0.59% | -0.10 | 16.800 | 16.810 | 157'624 | |
|
Endeavour Mng Rg 09.07.2026 / 15:43:47 |
36.87 | 3.76% | 1.34 | 36.79 | 36.95 | 42'741 | |
|
Endesa Br 09.07.2026 / 15:44:16 |
38.66 | 1.52% | 0.58 | 38.65 | 38.66 | 245'087 | |
|
Enel N 09.07.2026 / 15:44:09 |
10.025 | -0.59% | -0.06 | 10.024 | 10.026 | 2'908'697 | |
|
ENGIE 09.07.2026 / 15:44:11 |
27.08 | 1.14% | 0.31 | 27.07 | 27.08 | 628'292 | |
|
Eni N 09.07.2026 / 15:44:11 |
20.98 | -1.34% | -0.29 | 20.98 | 20.99 | 2'387'620 | |
|
Entain Rg 09.07.2026 / 15:44:15 |
5.294 | 1.57% | 0.08 | 5.284 | 5.294 | 1'705'177 | |
|
Epiroc Rg-A 09.07.2026 / 15:44:11 |
255.55 | 1.25% | 3.15 | 255.50 | 255.60 | 230'645 | |
|
Epiroc Rg-B 09.07.2026 / 15:42:51 |
217.20 | 0.65% | 1.40 | 217.00 | 217.40 | 987'232 | |
|
EQT Rg 09.07.2026 / 15:44:16 |
274.90 | 1.76% | 4.75 | 274.80 | 275.10 | 339'290 | |
|
Equinor N 09.07.2026 / 15:44:07 |
333.25 | -1.35% | -4.55 | 333.30 | 333.40 | 1'173'041 | |
|
Ericsson-B N 09.07.2026 / 15:44:11 |
109.55 | 4.43% | 4.65 | 109.50 | 109.60 | 2'282'077 | |
|
Erste Group Bk I 09.07.2026 / 15:44:05 |
117.55 | 3.89% | 4.40 | 117.50 | 117.60 | 238'905 | |
|
EssilorLuxott 09.07.2026 / 15:44:09 |
170.00 | 0.64% | 1.08 | 169.95 | 170.05 | 246'875 | |
|
Essity Aktie-B Rg 09.07.2026 / 15:44:10 |
274.55 | -0.04% | -0.10 | 274.50 | 274.70 | 554'693 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEGRAND 09.07.2026 / 15:44:10 |
143.43 | 11.48% | 50.99% | 0.51% | 6.75% | -2.91% | 26.53% | 61.88% |
|
Atlas Copco Rg-A 09.07.2026 / 15:44:12 |
190.95 | 11.31% | 10.19% | -1.14% | 5.12% | 4.15% | 16.79% | 0.00% |
|
ASR Rg 09.07.2026 / 15:43:46 |
67.76 | 11.26% | 47.81% | 1.29% | 4.52% | 6.12% | 19.02% | 64.63% |
|
UBS N 09.07.2026 / 15:43:59 |
41.67 | 11.25% | 48.53% | 1.30% | 10.88% | 23.58% | 44.39% | 133.28% |
|
Snam N 09.07.2026 / 15:43:53 |
6.228 | 11.12% | 46.58% | -0.61% | -2.47% | -6.01% | 25.26% | 36.36% |
|
Jyske Bank Rg 09.07.2026 / 15:42:21 |
982.50 | 10.97% | 89.85% | 2.61% | 8.12% | 5.42% | 48.86% | 89.33% |
|
voestalpine I 09.07.2026 / 15:43:04 |
40.27 | 10.92% | 129.89% | -3.41% | -11.10% | -3.43% | 56.39% | 32.32% |
|
Umicore 09.07.2026 / 15:44:01 |
19.985 | 10.86% | 97.31% | -4.38% | -8.33% | 13.94% | 40.94% | -22.95% |
|
Anglo American Rg 09.07.2026 / 15:44:11 |
35.36 | 10.76% | 11.41% | -5.15% | -7.02% | -1.81% | 56.46% | 0.00% |
|
Siemens N 09.07.2026 / 15:44:14 |
272.30 | 10.36% | 39.72% | -1.07% | 5.18% | 13.27% | 19.93% | 85.00% |
|
Orion-B Rg 09.07.2026 / 15:44:09 |
70.65 | 10.31% | 64.48% | -2.48% | 2.10% | -3.94% | 5.92% | 94.12% |
|
Erste Group Bk I 09.07.2026 / 15:44:05 |
117.55 | 10.18% | 90.68% | -0.72% | 12.81% | 11.58% | 57.47% | 255.93% |
|
Heineken Holding Br 09.07.2026 / 15:44:10 |
67.98 | 10.15% | 19.40% | -1.81% | 6.38% | 8.03% | 5.22% | -12.70% |
|
Straumann N 09.07.2026 / 15:43:25 |
103.55 | 10.13% | -9.87% | -2.50% | 11.54% | 17.11% | -3.45% | -24.42% |
|
Scor 09.07.2026 / 15:44:07 |
31.58 | 10.10% | 33.11% | 1.02% | 2.27% | -3.69% | 9.54% | 18.93% |
|
Investec Rg 09.07.2026 / 15:43:21 |
6.065 | 10.07% | 11.18% | 0.50% | -3.50% | -4.19% | 9.62% | 0.00% |
|
IMI Rg 09.07.2026 / 15:43:27 |
27.97 | 9.98% | 49.24% | -3.62% | -0.71% | -1.65% | 29.61% | 0.00% |
|
Lagercrantz Rg-B 09.07.2026 / 15:44:17 |
242.00 | 9.83% | 13.33% | -1.22% | 0.00% | 3.24% | -0.41% | 78.27% |
|
Dt Lufthansa N 09.07.2026 / 15:43:46 |
9.260 | 9.74% | 48.92% | -7.16% | 15.61% | 22.23% | 23.63% | 1.97% |
|
Brit Amer Tobacc Rg 09.07.2026 / 15:44:01 |
44.93 | 9.65% | 60.49% | -3.51% | -1.72% | 8.36% | 21.50% | 0.00% |
|
Pandora Rg 09.07.2026 / 15:44:06 |
780.50 | 9.52% | -41.33% | 2.19% | 23.32% | 53.28% | -27.02% | 24.49% |
|
Securitas -B- 09.07.2026 / 15:44:10 |
161.80 | 9.45% | 17.99% | -0.61% | 3.59% | -4.99% | 10.78% | 84.29% |
|
Rexel 09.07.2026 / 15:43:41 |
37.49 | 9.30% | 48.64% | -0.24% | 4.41% | -2.27% | 41.05% | 65.46% |
|
Legal & General Rg 09.07.2026 / 15:44:11 |
2.888 | 9.17% | 24.49% | -0.91% | 4.39% | 7.94% | 14.52% | 0.00% |
|
Quilter Rg 09.07.2026 / 15:44:10 |
1.989 | 9.04% | 30.42% | 0.61% | 5.77% | 10.56% | 21.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E.ON N 09.07.2026 / 15:44:08 |
19.290 | 0.89% |
19.395 13:08 |
19.085 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'585'850 |
|
easyJet Rg 09.07.2026 / 15:43:42 |
5.902 | -0.64% |
6.046 10:23 |
5.849 13:44 |
6.210 06.07.26 |
3.328 18.05.26 |
2'411'050 |
|
Edenred 09.07.2026 / 15:44:09 |
23.27 | 0.24% |
23.34 09:17 |
23.08 10:26 |
24.74 18.06.26 |
15.2275 27.03.26 |
101'148 |
|
EDP Renewables Br 09.07.2026 / 15:43:37 |
13.670 | -0.36% |
13.880 09:00 |
13.660 11:34 |
14.640 06.05.26 |
12 02.01.26 |
141'208 |
|
EDP S.A N 09.07.2026 / 15:43:12 |
4.441 | -1.05% |
4.497 09:13 |
4.438 11:34 |
4.769 10.04.26 |
3.915 02.01.26 |
2'754'498 |
|
Eiffage 09.07.2026 / 15:43:47 |
120.70 | 1.34% |
121.15 15:32 |
119.45 09:22 |
147.50 27.02.26 |
116.15 20.01.26 |
50'395 |
|
ELIA GROUP 09.07.2026 / 15:44:01 |
135.00 | -1.06% |
136.80 09:04 |
134.50 10:30 |
143.10 05.05.26 |
109.1 14.01.26 |
15'908 |
|
Elis 09.07.2026 / 15:42:52 |
25.96 | -1.18% |
26.52 09:00 |
25.96 15:40 |
28.36 06.07.26 |
23.4 20.01.26 |
134'618 |
|
Elisa-A Rg 09.07.2026 / 15:43:53 |
35.60 | 0.65% |
35.64 10:13 |
35.28 09:06 |
45.26 17.03.26 |
34.48 30.01.26 |
141'435 |
|
Ems-Chemie N 09.07.2026 / 15:44:08 |
680.50 | -1.16% |
693.50 09:01 |
680.00 15:39 |
716.00 15.06.26 |
538.5 05.01.26 |
1'751 |
|
Enagas Br 09.07.2026 / 15:44:08 |
16.800 | -0.59% |
16.880 09:51 |
16.760 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
157'624 |
|
Endeavour Mng Rg 09.07.2026 / 15:43:47 |
36.87 | 3.76% |
36.95 15:31 |
36.24 09:23 |
56.10 02.03.26 |
35.45 08.07.26 |
42'741 |
|
Endesa Br 09.07.2026 / 15:44:16 |
38.66 | 1.52% |
38.92 09:29 |
38.34 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
245'087 |
|
Enel N 09.07.2026 / 15:44:09 |
10.025 | -0.59% |
10.182 09:04 |
10.013 15:40 |
10.311 27.02.26 |
8.808 19.02.26 |
2'908'697 |
|
ENGIE 09.07.2026 / 15:44:11 |
27.08 | 1.14% |
27.14 15:31 |
26.79 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
628'292 |
|
Eni N 09.07.2026 / 15:44:11 |
20.98 | -1.34% |
21.27 09:03 |
20.96 15:18 |
25.01 07.04.26 |
15.662 08.01.26 |
2'387'620 |
|
Entain Rg 09.07.2026 / 15:44:15 |
5.294 | 1.57% |
5.330 13:43 |
5.246 11:00 |
7.872 02.01.26 |
5.004 12.05.26 |
1'705'177 |
|
Epiroc Rg-A 09.07.2026 / 15:44:11 |
255.55 | 1.25% |
257.20 09:00 |
253.30 12:52 |
284.60 04.06.26 |
208.6 02.01.26 |
230'645 |
|
Epiroc Rg-B 09.07.2026 / 15:42:51 |
217.20 | 0.65% |
219.20 12:16 |
215.70 12:54 |
245.20 04.06.26 |
184.2 02.01.26 |
987'232 |
|
EQT Rg 09.07.2026 / 15:44:16 |
274.90 | 1.76% |
274.90 15:42 |
270.90 09:12 |
383.00 22.01.26 |
259.1 23.06.26 |
339'290 |
|
Equinor N 09.07.2026 / 15:44:07 |
333.25 | -1.35% |
338.30 14:58 |
330.30 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'173'041 |
|
Ericsson-B N 09.07.2026 / 15:44:11 |
109.55 | 4.43% |
109.70 15:37 |
106.85 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'282'077 |
|
Erste Group Bk I 09.07.2026 / 15:44:05 |
117.55 | 3.89% |
117.70 15:34 |
114.30 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
238'905 |
|
EssilorLuxott 09.07.2026 / 15:44:09 |
170.00 | 0.64% |
170.63 09:02 |
168.70 09:29 |
286.00 15.01.26 |
160.55 30.06.26 |
246'875 |
|
Essity Aktie-B Rg 09.07.2026 / 15:44:10 |
274.55 | -0.04% |
275.75 09:00 |
273.75 14:47 |
293.10 24.02.26 |
239.4 27.03.26 |
554'693 |