×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -1.15% | -17.50 | 1'501.00 | 1'506.50 | 0 | |
|
Dt Lufthansa N 04.07.2025 / 17:30:00 |
7.164 | -2.01% | -0.15 | 7.162 | 7.166 | 0 | |
|
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 1.18% | 0.19 | 15.855 | 15.865 | 0 | |
|
easyJet Rg 04.07.2025 / 17:30:00 |
5.220 | -1.62% | -0.09 | 5.206 | 5.320 | 0 | |
|
Edenred 04.07.2025 / 17:30:00 |
26.91 | -1.14% | -0.31 | 26.90 | 26.80 | 0 | |
|
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 2.43% | 0.25 | 10.320 | 10.730 | 0 | |
|
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 1.06% | 0.04 | 3.841 | 3.853 | 0 | |
|
Eiffage 04.07.2025 / 17:30:00 |
116.65 | -0.45% | -0.53 | 116.15 | 116.75 | 0 | |
|
Electrolux Rg-B 04.07.2025 / 17:25:00 |
72.07 | -0.35% | -0.25 | 72.02 | 72.14 | 0 | |
|
Elekta -B- Fr 04.07.2025 / 17:25:00 |
49.12 | -1.29% | -0.64 | 49.10 | 49.22 | 0 | |
|
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | -1.46% | -1.45 | 97.55 | 98.30 | 0 | |
|
Elis 04.07.2025 / 17:30:00 |
24.36 | -0.81% | -0.20 | 24.36 | 24.44 | 0 | |
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | -0.34% | -0.16 | 47.38 | 47.52 | 0 | |
|
Ems-Chemie N 04.07.2025 / 17:20:00 |
618.50 | 0.49% | 3.00 | 618.00 | 619.00 | 0 | |
|
Enagas Br 04.07.2025 / 17:30:00 |
13.640 | 0.22% | 0.03 | 13.660 | 13.645 | 0 | |
|
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.20% | 0.27 | 22.72 | 22.82 | 0 | |
|
Endesa Br 04.07.2025 / 17:30:00 |
27.00 | 1.31% | 0.35 | 26.99 | 27.02 | 0 | |
|
Enel N 04.07.2025 / 17:30:00 |
8.158 | 0.07% | 0.01 | 8.145 | 8.145 | 0 | |
|
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 1.58% | 0.31 | 19.810 | 19.815 | 0 | |
|
Eni N 04.07.2025 / 17:30:00 |
13.890 | -0.63% | -0.09 | 13.922 | 13.922 | 0 | |
|
Entain Rg 04.07.2025 / 17:30:00 |
9.123 | -0.47% | -0.04 | 9.162 | 9.148 | 0 | |
|
Epiroc Rg-A 04.07.2025 / 17:25:00 |
210.75 | -0.50% | -1.05 | 210.30 | 210.80 | 0 | |
|
EQT Rg 04.07.2025 / 17:25:00 |
320.80 | -1.23% | -4.00 | 320.80 | 321.10 | 0 | |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | 0.58% | 1.50 | 260.70 | 262.10 | 0 | |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -0.22% | -0.18 | 81.92 | 81.96 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 16.90% | 16.13% | 1.71% | -1.63% | 9.09% | 16.58% | 19.90% |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | 16.90% | 30.14% | -2.80% | -0.95% | 20.53% | 22.27% | 129.95% |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | 16.83% | 41.40% | 0.00% | 1.47% | 25.34% | 19.91% | 82.79% |
|
Kinnevik Rg -B 04.07.2025 / 17:25:00 |
85.06 | 16.76% | 0.00% | 1.48% | 5.29% | 19.53% | -3.53% | 0.00% |
|
Swedbank -A- 04.07.2025 / 17:25:00 |
251.60 | 16.74% | 25.18% | 0.00% | 0.49% | 19.41% | 14.73% | 93.27% |
|
Scor 04.07.2025 / 17:30:00 |
27.56 | 16.64% | 4.45% | -1.57% | -4.90% | 17.48% | 11.22% | 34.42% |
|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 3.49% | 2.92% | 43.50% | 2.42% | 65.46% |
|
Rubis 04.07.2025 / 17:30:00 |
27.70 | 16.58% | 23.73% | 0.76% | -4.22% | 10.89% | -0.29% | 24.42% |
|
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | 16.39% | -12.00% | -1.98% | -4.53% | 14.13% | -2.88% | 10.21% |
|
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 16.10% | 30.69% | -0.54% | -0.76% | 4.54% | 14.50% | 19.99% |
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | 16.05% | 5.77% | 3.20% | 1.94% | 15.73% | -11.33% | 35.04% |
|
Hera N 04.07.2025 / 17:30:00 |
3.962 | 16.00% | 33.63% | -2.56% | -8.81% | 4.26% | 21.01% | 44.17% |
|
IMI Rg 04.07.2025 / 17:30:00 |
21.14 | 15.94% | 25.75% | 0.28% | 6.47% | 27.77% | 17.74% | 0.00% |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8163 | 15.85% | 15.55% | 5.41% | 11.15% | 23.57% | 16.28% | 0.00% |
|
Fortum Rg 04.07.2025 / 17:25:00 |
15.680 | 15.76% | 20.10% | -0.76% | 0.51% | 22.02% | 10.58% | 3.94% |
|
Swiss Life N 04.07.2025 / 17:20:00 |
804.80 | 15.65% | 38.52% | 0.40% | -2.59% | 8.20% | 21.94% | 74.19% |
|
Kesko-B N 04.07.2025 / 17:25:00 |
21.36 | 15.60% | 17.75% | 2.64% | 2.50% | 14.04% | 27.33% | -7.13% |
|
Sandoz Group N 04.07.2025 / 17:20:00 |
43.63 | 15.58% | 57.68% | 0.86% | -0.98% | 38.20% | 29.43% | 0.00% |
|
Grifols-A Br 04.07.2025 / 17:30:00 |
10.553 | 15.53% | -31.99% | 2.03% | 2.60% | 34.80% | 17.88% | -42.41% |
|
SSE Rg 04.07.2025 / 17:30:00 |
18.730 | 15.43% | 0.19% | 2.04% | 6.60% | 20.57% | 1.19% | 0.00% |
|
Naturgy Grp Br 04.07.2025 / 17:30:00 |
27.51 | 15.42% | 0.63% | 2.65% | 4.84% | 13.02% | 28.91% | -2.24% |
|
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | 15.40% | 33.17% | -0.79% | 2.80% | 17.94% | 27.51% | 0.00% |
|
Enagas Br 04.07.2025 / 17:30:00 |
13.640 | 15.39% | -10.84% | -4.23% | -2.69% | 6.85% | 5.33% | -36.64% |
|
MTU Aero Engin N 04.07.2025 / 17:29:57 |
370.50 | 15.28% | 89.32% | -0.67% | 4.44% | 39.23% | 46.91% | 108.97% |
|
Telefonica Br 04.07.2025 / 17:30:00 |
4.549 | 15.27% | 28.42% | 1.31% | -3.01% | 13.78% | 14.67% | -5.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -1.15% |
1'521.50 09:00 |
1'498.00 16:13 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
77'932 |
|
Dt Lufthansa N 04.07.2025 / 17:30:00 |
7.164 | -2.01% |
7.320 09:02 |
7.154 14:48 |
8.160 06.03.25 |
5.524 13.01.25 |
1'167'414 |
|
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 1.18% |
15.913 14:53 |
15.715 09:01 |
16.000 01.07.25 |
10.44 13.01.25 |
1'615'731 |
|
easyJet Rg 04.07.2025 / 17:30:00 |
5.220 | -1.62% |
5.301 09:03 |
5.212 17:20 |
5.904 11.06.25 |
4.02 07.04.25 |
820'050 |
|
Edenred 04.07.2025 / 17:30:00 |
26.91 | -1.14% |
27.12 09:00 |
26.67 11:08 |
34.93 06.03.25 |
23.92 20.06.25 |
327'530 |
|
EDP Renovaveis Br 04.07.2025 / 17:30:00 |
10.520 | 2.43% |
10.610 15:41 |
10.230 09:10 |
10.610 04.07.25 |
6.71 07.04.25 |
1'134'866 |
|
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 1.06% |
3.860 15:50 |
3.803 09:19 |
3.860 04.07.25 |
2.877 12.02.25 |
3'586'578 |
|
Eiffage 04.07.2025 / 17:30:00 |
116.65 | -0.45% |
117.35 09:01 |
116.05 10:33 |
127.90 20.05.25 |
82.16 13.01.25 |
53'945 |
|
Electrolux Rg-B 04.07.2025 / 17:25:00 |
72.07 | -0.35% |
72.41 17:00 |
70.88 09:13 |
111.55 29.01.25 |
57.96 30.04.25 |
514'501 |
|
Elekta -B- Fr 04.07.2025 / 17:25:00 |
49.12 | -1.29% |
49.38 12:42 |
48.82 09:23 |
67.65 06.02.25 |
44.5 09.04.25 |
370'468 |
|
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | -1.46% |
98.18 15:03 |
96.15 10:42 |
100.60 01.07.25 |
57.17157 23.01.25 |
69'190 |
|
Elis 04.07.2025 / 17:30:00 |
24.36 | -0.81% |
24.50 09:00 |
24.32 10:57 |
24.68 03.07.25 |
17.95 07.04.25 |
116'886 |
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | -0.34% |
47.62 10:10 |
47.26 09:00 |
48.16 02.07.25 |
41.02 03.02.25 |
126'514 |
|
Ems-Chemie N 04.07.2025 / 17:20:00 |
618.50 | 0.49% |
619.75 15:56 |
612.50 10:52 |
685.00 11.03.25 |
537.5 07.04.25 |
1'239 |
|
Enagas Br 04.07.2025 / 17:30:00 |
13.640 | 0.22% |
13.690 09:29 |
13.548 12:09 |
14.480 24.06.25 |
11.61 13.01.25 |
173'035 |
|
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.20% |
22.86 14:53 |
22.52 09:17 |
24.38 04.06.25 |
14.305 02.01.25 |
192'178 |
|
Endesa Br 04.07.2025 / 17:30:00 |
27.00 | 1.31% |
27.08 15:48 |
26.71 10:12 |
27.99 23.06.25 |
20.4 15.01.25 |
413'951 |
|
Enel N 04.07.2025 / 17:30:00 |
8.158 | 0.07% |
8.211 09:12 |
8.134 11:59 |
8.290 02.07.25 |
6.523 06.03.25 |
7'489'100 |
|
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 1.58% |
19.858 15:55 |
19.470 10:32 |
20.14 01.07.25 |
15.325 29.01.25 |
1'545'687 |
|
Eni N 04.07.2025 / 17:30:00 |
13.890 | -0.63% |
14.028 16:26 |
13.870 14:06 |
14.496 27.03.25 |
11.018 09.04.25 |
1'882'860 |
|
Entain Rg 04.07.2025 / 17:30:00 |
9.123 | -0.47% |
9.180 15:44 |
9.096 09:22 |
9.239 03.07.25 |
4.65 07.04.25 |
471'315 |
|
Epiroc Rg-A 04.07.2025 / 17:25:00 |
210.75 | -0.50% |
211.90 16:33 |
209.50 10:52 |
225.80 30.01.25 |
167.9 07.04.25 |
290'274 |
|
EQT Rg 04.07.2025 / 17:25:00 |
320.80 | -1.23% |
323.00 09:00 |
317.40 10:46 |
384.80 23.01.25 |
214.5 07.04.25 |
282'894 |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | 0.58% |
261.90 09:50 |
258.50 09:02 |
298.45 13.01.25 |
232.9 05.05.25 |
558'029 |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -0.22% |
82.14 16:50 |
81.60 12:53 |
97.68 23.01.25 |
65.96 07.04.25 |
14'446'613 |