×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 08.05.2026 / 17:30:00 |
25.95 | -2.19% | -0.58 | 25.85 | 25.85 | 0 | |
|
Buzzi N 08.05.2026 / 17:30:00 |
47.92 | -0.64% | -0.31 | 47.85 | 47.85 | 0 | |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | -1.19% | -0.13 | 10.815 | 10.815 | 0 | |
|
Capgemini 08.05.2026 / 17:30:00 |
103.15 | -1.86% | -1.95 | 103.45 | 103.45 | 0 | |
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | -0.05% | -0.40 | 855.60 | 855.60 | 0 | |
|
Carrefour 08.05.2026 / 17:29:59 |
17.120 | 0.00% | 0.00 | 17.165 | 17.165 | 0 | |
|
Castellum Rg 08.05.2026 / 17:25:00 |
121.33 | -0.55% | -0.68 | 120.75 | 120.75 | 0 | |
|
Cellnex Telecom Br 08.05.2026 / 17:30:00 |
28.19 | 0.14% | 0.04 | 28.17 | 28.17 | 0 | |
|
Cembra N 08.05.2026 / 17:20:00 |
92.50 | -1.04% | -0.98 | 92.45 | 92.85 | 0 | |
|
Centrica Rg 08.05.2026 / 17:30:00 |
2.004 | 0.97% | 0.02 | 2.002 | 2.002 | 0 | |
|
Christian Dior 08.05.2026 / 17:30:00 |
445.10 | -1.02% | -4.60 | 443.00 | 447.40 | 0 | |
|
Clariant N 08.05.2026 / 17:20:00 |
7.845 | -3.51% | -0.29 | 7.835 | 7.865 | 0 | |
|
Coca-Cola HBC N 08.05.2026 / 17:30:00 |
42.20 | -2.46% | -1.07 | 42.50 | 42.50 | 0 | |
|
Cofinimmo 08.05.2026 / 17:30:00 |
84.50 | -0.15% | -0.13 | 83.95 | 84.55 | 0 | |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -2.09% | -8.60 | 402.20 | 402.80 | 0 | |
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | -4.60% | -1.71 | 35.47 | 35.47 | 0 | |
|
Compass Group Rg 08.05.2026 / 17:30:00 |
29.48 | 0.37% | 0.11 | 29.50 | 29.50 | 0 | |
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | -0.11% | -0.08 | 70.68 | 70.68 | 0 | |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.038 | -2.95% | -0.06 | 2.024 | 2.052 | 0 | |
|
Covivio 08.05.2026 / 17:30:00 |
55.45 | -0.72% | -0.40 | 55.40 | 55.40 | 0 | |
|
Cranswick Rg 08.05.2026 / 17:30:00 |
52.50 | -0.28% | -0.15 | 52.40 | 53.50 | 0 | |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -0.90% | -0.16 | 17.030 | 17.030 | 0 | |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.27 | 1.16% | 0.33 | 28.45 | 28.45 | 0 | |
|
CTP Br Rg 08.05.2026 / 17:30:00 |
16.040 | -0.62% | -0.10 | 15.700 | 16.080 | 0 | |
|
CTS Eventim I 08.05.2026 / 17:30:00 |
55.78 | -0.84% | -0.48 | 55.80 | 55.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castellum Rg 08.05.2026 / 17:25:00 |
121.33 | 14.45% | 1.33% | 3.30% | 3.39% | 11.82% | 6.19% | 28.10% |
|
Andritz I 08.05.2026 / 17:30:00 |
74.90 | 14.39% | 57.00% | 5.24% | 10.64% | 3.60% | 21.30% | 30.76% |
|
Elis 08.05.2026 / 17:30:00 |
27.13 | 14.17% | 46.36% | 5.32% | 3.79% | -0.11% | 19.62% | 56.61% |
|
PUMA I 08.05.2026 / 17:30:00 |
24.96 | 14.09% | -42.96% | -2.43% | 0.81% | 5.87% | 9.69% | -51.27% |
|
Mediobanca N 08.05.2026 / 17:30:00 |
20.37 | 14.02% | 44.16% | 2.76% | 12.79% | 15.17% | -1.07% | 105.44% |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 13.86% | 19.23% | -7.37% | -6.13% | 1.04% | 19.61% | 6.52% |
|
Snam N 08.05.2026 / 17:30:00 |
6.469 | 13.84% | 50.18% | -4.00% | -4.94% | 3.08% | 26.89% | 26.59% |
|
Michelin Rg 08.05.2026 / 17:30:00 |
31.81 | 13.73% | 0.97% | 4.05% | 4.28% | -7.10% | -4.97% | 9.17% |
|
SSE Rg 08.05.2026 / 17:30:00 |
25.05 | 13.41% | 53.46% | -4.87% | -8.92% | -4.74% | 47.63% | 0.00% |
|
SFS N 08.05.2026 / 17:20:00 |
122.00 | 13.21% | -1.59% | 3.35% | -0.16% | -2.87% | 8.73% | 1.98% |
|
BC Vaudoise Rg 08.05.2026 / 17:20:00 |
112.00 | 13.21% | 36.85% | -8.06% | -15.66% | 1.45% | 12.34% | 26.25% |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.66 | 13.19% | 53.60% | 0.66% | -1.38% | -2.19% | 47.76% | 0.00% |
|
Inv Rg-B 08.05.2026 / 17:25:00 |
369.00 | 13.07% | 28.41% | 0.62% | -1.23% | 2.84% | 30.00% | 72.37% |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | 12.98% | 69.32% | -3.05% | -1.58% | 6.24% | 54.84% | 0.00% |
|
EDP S.A N 08.05.2026 / 17:30:00 |
4.350 | 12.94% | 40.57% | -5.40% | -8.50% | 0.93% | 32.66% | -9.29% |
|
Rexel 08.05.2026 / 17:30:00 |
38.01 | 12.92% | 53.56% | 6.81% | -0.09% | 3.94% | 50.83% | 88.00% |
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | 12.74% | 61.00% | -3.64% | -9.29% | -3.75% | 15.34% | 49.83% |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | 12.66% | 44.13% | 1.24% | 0.19% | 8.91% | 19.35% | 66.77% |
|
Edenred 08.05.2026 / 17:30:00 |
21.03 | 12.62% | -33.11% | -0.45% | 13.81% | 15.39% | -23.87% | -63.86% |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.35 | 12.61% | 25.17% | -1.94% | -3.78% | -2.46% | 16.85% | 0.00% |
|
Coca-Cola HBC N 08.05.2026 / 17:30:00 |
42.20 | 12.55% | 58.71% | -2.55% | -6.24% | -10.59% | 11.05% | 0.00% |
|
Azelis Group 08.05.2026 / 17:30:00 |
10.590 | 12.52% | -44.62% | -7.44% | 12.18% | 9.77% | -24.36% | -51.03% |
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | 12.39% | 62.52% | 5.02% | 20.06% | 20.06% | 55.68% | 210.74% |
|
Siegfried Hldg N 08.05.2026 / 17:20:00 |
81.65 | 12.35% | -14.17% | 6.17% | 4.15% | -10.50% | -15.91% | 17.94% |
|
Inv Rg-A 08.05.2026 / 17:25:00 |
364.00 | 12.24% | 26.75% | 0.63% | -1.89% | 2.91% | 28.17% | 66.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 08.05.2026 / 17:30:00 |
25.95 | -2.19% |
26.44 09:00 |
25.86 17:22 |
29.61 17.04.26 |
24.605 22.04.26 |
449'275 |
|
Buzzi N 08.05.2026 / 17:30:00 |
47.92 | -0.64% |
48.69 14:35 |
47.32 09:24 |
54.78 12.01.26 |
40.98 13.03.26 |
233'721 |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | -1.19% |
10.885 11:58 |
10.775 09:34 |
11.578 04.02.26 |
9.494 09.03.26 |
2'113'568 |
|
Capgemini 08.05.2026 / 17:30:00 |
103.15 | -1.86% |
105.03 12:36 |
102.18 16:36 |
152.75 09.01.26 |
94.9 26.03.26 |
139'644 |
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | -0.05% |
864.50 15:34 |
852.20 09:20 |
1'012.50 12.02.26 |
773 23.03.26 |
104'612 |
|
Carrefour 08.05.2026 / 17:29:59 |
17.120 | 0.00% |
17.180 09:59 |
16.895 11:01 |
17.215 30.04.26 |
13.585 30.01.26 |
513'543 |
|
Castellum Rg 08.05.2026 / 17:25:00 |
121.33 | -0.55% |
121.68 14:10 |
120.35 09:36 |
127.60 17.04.26 |
100.25 23.03.26 |
452'635 |
|
Cellnex Telecom Br 08.05.2026 / 17:30:00 |
28.19 | 0.14% |
28.36 15:33 |
27.84 09:40 |
32.71 27.02.26 |
24.73 23.03.26 |
1'614'680 |
|
Cembra N 08.05.2026 / 17:20:00 |
92.50 | -1.04% |
93.28 11:36 |
92.40 16:36 |
105.40 21.04.26 |
91.55 05.05.26 |
8'303 |
|
Centrica Rg 08.05.2026 / 17:30:00 |
2.004 | 0.97% |
2.011 11:26 |
1.977 09:14 |
2.202 07.04.26 |
1.69475 02.01.26 |
7'544'028 |
|
Christian Dior 08.05.2026 / 17:30:00 |
445.10 | -1.02% |
449.60 14:36 |
444.80 17:23 |
610.50 13.01.26 |
416.6 30.04.26 |
2'261 |
|
Clariant N 08.05.2026 / 17:20:00 |
7.845 | -3.51% |
8.035 14:02 |
7.750 09:31 |
8.640 12.02.26 |
6.55 23.03.26 |
235'701 |
|
Coca-Cola HBC N 08.05.2026 / 17:30:00 |
42.20 | -2.46% |
43.30 09:06 |
42.07 17:16 |
48.78 24.02.26 |
36.54 07.01.26 |
1'023'775 |
|
Cofinimmo 08.05.2026 / 17:30:00 |
84.50 | -0.15% |
85.25 15:40 |
83.75 09:43 |
94.70 18.02.26 |
77.7 23.03.26 |
21'375 |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -2.09% |
409.90 09:14 |
401.70 16:35 |
584.40 13.01.26 |
390.9 30.04.26 |
129'231 |
|
Commerzbank I 08.05.2026 / 17:30:00 |
35.43 | -4.60% |
37.03 09:01 |
35.35 15:55 |
37.54 07.05.26 |
29.36 23.03.26 |
3'646'124 |
|
Compass Group Rg 08.05.2026 / 17:30:00 |
29.48 | 0.37% |
29.50 17:22 |
28.89 09:10 |
30.49 24.04.26 |
26.9 10.04.26 |
1'163'708 |
|
Continental I 08.05.2026 / 17:30:00 |
69.98 | -0.11% |
70.35 14:35 |
69.50 09:01 |
75.36 25.02.26 |
55.76 23.03.26 |
178'681 |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.038 | -2.95% |
2.091 09:06 |
2.038 17:28 |
2.594 26.02.26 |
2.038 08.05.26 |
5'223'603 |
|
Covivio 08.05.2026 / 17:30:00 |
55.45 | -0.72% |
56.00 15:45 |
55.05 09:36 |
62.80 27.02.26 |
49.44 27.03.26 |
44'638 |
|
Cranswick Rg 08.05.2026 / 17:30:00 |
52.50 | -0.28% |
52.70 15:22 |
52.15 10:13 |
55.10 05.02.26 |
48.2 05.01.26 |
21'238 |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -0.90% |
17.165 09:00 |
16.840 09:19 |
19.140 27.02.26 |
15.535 23.03.26 |
1'285'984 |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.27 | 1.16% |
28.40 15:58 |
27.80 09:25 |
33.10 24.02.26 |
24.9 19.03.26 |
717'857 |
|
CTP Br Rg 08.05.2026 / 17:30:00 |
16.040 | -0.62% |
16.220 13:25 |
16.020 16:42 |
19.640 25.02.26 |
13.9 30.03.26 |
42'296 |
|
CTS Eventim I 08.05.2026 / 17:30:00 |
55.78 | -0.84% |
56.35 15:25 |
55.13 09:00 |
80.75 06.01.26 |
48.7 30.03.26 |
144'543 |