×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 14:02:28
- 574.94
- -1.15%
- -6.70
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 26.03.2026 / 13:47:10 |
26.42 | -0.08% | -0.02 | 26.42 | 26.44 | 241'029 | |
|
Buzzi N 26.03.2026 / 13:47:17 |
44.44 | 0.20% | 0.09 | 44.40 | 44.48 | 59'998 | |
|
Caixabank 26.03.2026 / 13:47:16 |
10.170 | -1.69% | -0.18 | 10.165 | 10.170 | 2'620'577 | |
|
Capgemini 26.03.2026 / 13:47:15 |
95.82 | -1.70% | -1.66 | 95.80 | 95.86 | 113'984 | |
|
Carlsberg -B- 26.03.2026 / 13:47:13 |
794.40 | 0.35% | 2.80 | 794.20 | 794.80 | 26'420 | |
|
Carnival Rg 26.03.2026 / 13:45:52 |
18.820 | -1.88% | -0.36 | 18.810 | 18.845 | 33'641 | |
|
Carrefour 26.03.2026 / 13:46:25 |
15.530 | 0.88% | 0.14 | 15.530 | 15.535 | 208'502 | |
|
Castellum Rg 26.03.2026 / 13:46:34 |
106.10 | -0.26% | -0.28 | 106.00 | 106.20 | 385'799 | |
|
Cellnex Telecom Br 26.03.2026 / 13:47:08 |
26.25 | -0.34% | -0.09 | 26.23 | 26.25 | 460'959 | |
|
Cembra N 26.03.2026 / 13:46:02 |
97.10 | 0.52% | 0.50 | 96.95 | 97.10 | 2'151 | |
|
Centrica Rg 26.03.2026 / 13:47:09 |
2.006 | 0.25% | 0.01 | 2.005 | 2.008 | 1'082'059 | |
|
Christian Dior 26.03.2026 / 13:46:40 |
439.60 | -0.09% | -0.40 | 439.40 | 440.00 | 981 | |
|
Clariant N 26.03.2026 / 13:47:14 |
7.715 | 1.05% | 0.08 | 7.700 | 7.720 | 116'257 | |
|
Coca-Cola HBC N 26.03.2026 / 13:46:54 |
42.84 | -0.33% | -0.14 | 42.74 | 42.86 | 37'932 | |
|
Cofinimmo 26.03.2026 / 13:46:24 |
80.55 | -0.25% | -0.20 | 80.45 | 80.60 | 25'477 | |
|
Coloplast -B- 26.03.2026 / 13:47:17 |
431.50 | -0.15% | -0.65 | 431.40 | 431.60 | 105'451 | |
|
Commerzbank I 26.03.2026 / 13:46:37 |
31.52 | -2.69% | -0.87 | 31.51 | 31.53 | 537'981 | |
|
Compass Group Rg 26.03.2026 / 13:47:15 |
21.30 | -1.43% | -0.31 | 21.28 | 21.30 | 2'375'999 | |
|
Continental I 26.03.2026 / 13:47:07 |
59.82 | -1.61% | -0.98 | 59.80 | 59.84 | 89'465 | |
|
ConvaTec Grp Rg 26.03.2026 / 13:46:09 |
2.238 | 0.13% | 0.00 | 2.236 | 2.244 | 533'031 | |
|
Covivio 26.03.2026 / 13:45:10 |
51.00 | 0.49% | 0.25 | 50.95 | 51.05 | 38'140 | |
|
Cranswick Rg 26.03.2026 / 13:45:46 |
51.50 | 0.39% | 0.20 | 51.30 | 51.60 | 7'948 | |
|
Credit Agricole 26.03.2026 / 13:46:17 |
15.930 | -2.36% | -0.39 | 15.930 | 15.935 | 800'845 | |
|
Croda Intl Rg 26.03.2026 / 13:47:05 |
28.51 | 0.46% | 0.13 | 28.51 | 28.61 | 37'716 | |
|
CTP Br Rg 26.03.2026 / 13:46:39 |
14.360 | -1.64% | -0.24 | 14.320 | 14.380 | 585'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 26.03.2026 / 13:47:11 |
250.60 | 7.16% | 33.02% | -0.26% | -0.18% | 7.16% | 50.83% | 222.43% |
|
Severn Trent Rg 26.03.2026 / 13:45:00 |
29.77 | 7.09% | 19.04% | -0.96% | -7.74% | 7.09% | 21.86% | 0.00% |
|
Serco Group Rg 26.03.2026 / 13:46:52 |
2.945 | 7.05% | 96.83% | -5.43% | -1.17% | 7.05% | 85.10% | 0.00% |
|
NIBE Industrie Rg-B 26.03.2026 / 13:46:50 |
37.92 | 7.03% | -12.15% | 15.08% | 3.66% | 7.03% | -4.96% | -64.24% |
|
Air Liquide 26.03.2026 / 13:47:03 |
171.89 | 6.76% | 9.29% | 2.21% | -3.97% | 6.76% | -2.34% | 25.60% |
|
Clariant N 26.03.2026 / 13:47:14 |
7.715 | 6.49% | -20.43% | 10.85% | -6.68% | 6.49% | -17.96% | -41.12% |
|
Axfood Rg 26.03.2026 / 13:47:01 |
314.10 | 6.46% | 32.66% | -1.04% | -3.86% | 6.46% | 40.10% | 25.56% |
|
GEA Group I 26.03.2026 / 13:47:07 |
60.80 | 6.42% | 27.97% | -1.66% | -6.50% | 6.42% | 5.56% | 47.12% |
|
Scor 26.03.2026 / 13:47:13 |
30.18 | 6.34% | 28.56% | -1.50% | -0.79% | 6.34% | 8.02% | 48.99% |
|
Terna N 26.03.2026 / 13:45:52 |
9.419 | 6.32% | 26.83% | -3.99% | -6.60% | 6.32% | 15.63% | 29.37% |
|
Telefonica Br 26.03.2026 / 13:46:40 |
3.659 | 6.25% | -5.46% | 0.52% | 0.47% | 6.25% | -15.38% | -1.26% |
|
Deutsche Boerse N 26.03.2026 / 13:47:31 |
237.60 | 6.25% | 7.18% | -4.90% | 5.27% | 6.25% | -11.41% | 33.31% |
|
Bachem N-B- 26.03.2026 / 13:46:38 |
63.90 | 6.20% | 10.69% | 3.73% | 9.14% | 6.20% | 19.22% | 0.00% |
|
Sandoz Group N 26.03.2026 / 13:46:45 |
60.44 | 6.00% | 65.78% | -1.31% | -14.32% | 6.00% | 62.15% | 0.00% |
|
FDJU 26.03.2026 / 13:45:36 |
24.84 | 5.94% | -32.87% | -2.20% | -4.02% | 5.94% | -15.63% | -32.23% |
|
Arkema 26.03.2026 / 13:47:29 |
55.75 | 5.82% | -25.00% | 8.46% | -9.05% | 5.82% | -23.89% | -36.94% |
|
Infineon Technolo N 26.03.2026 / 13:47:27 |
38.51 | 5.80% | 25.72% | 3.97% | -17.84% | 5.80% | 18.72% | 16.43% |
|
Euronext Br Rg 26.03.2026 / 13:44:20 |
134.30 | 5.47% | 24.33% | -2.93% | -1.83% | 5.47% | 2.52% | 95.68% |
|
Investec Rg 26.03.2026 / 13:47:00 |
5.730 | 5.44% | 6.51% | 1.69% | -11.51% | 5.44% | 16.18% | 0.00% |
|
ISS Rg 26.03.2026 / 13:47:04 |
231.80 | 5.37% | 74.18% | 5.08% | 3.11% | 5.37% | 43.17% | 73.07% |
|
voestalpine I 26.03.2026 / 13:45:59 |
38.98 | 5.30% | 118.24% | 2.74% | -19.55% | 5.30% | 64.20% | 31.70% |
|
Iberdrola 26.03.2026 / 13:47:10 |
19.185 | 5.19% | 45.82% | -1.60% | -4.65% | 5.19% | 30.38% | 76.15% |
|
Schneider El 26.03.2026 / 13:47:31 |
242.43 | 5.09% | 2.31% | -0.50% | -11.67% | 5.09% | 8.12% | 73.44% |
|
Smurfit Rg 26.03.2026 / 13:43:24 |
30.03 | 5.09% | -30.04% | 7.16% | -10.67% | 5.09% | -13.25% | 0.00% |
|
Enel N 26.03.2026 / 13:47:30 |
9.159 | 4.98% | 35.04% | -2.70% | -10.26% | 4.98% | 24.22% | 72.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 26.03.2026 / 13:47:10 |
26.42 | -0.08% |
26.52 09:11 |
26.29 10:49 |
29.58 27.02.26 |
25.74 23.03.26 |
241'029 |
|
Buzzi N 26.03.2026 / 13:47:17 |
44.44 | 0.20% |
44.64 09:01 |
43.90 10:35 |
54.78 12.01.26 |
40.98 13.03.26 |
59'998 |
|
Caixabank 26.03.2026 / 13:47:16 |
10.170 | -1.69% |
10.365 09:28 |
10.145 13:35 |
11.578 04.02.26 |
9.494 09.03.26 |
2'620'577 |
|
Capgemini 26.03.2026 / 13:47:15 |
95.82 | -1.70% |
96.94 09:00 |
94.90 12:42 |
152.75 09.01.26 |
94.9 26.03.26 |
113'984 |
|
Carlsberg -B- 26.03.2026 / 13:47:13 |
794.40 | 0.35% |
797.60 12:25 |
788.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
26'420 |
|
Carnival Rg 26.03.2026 / 13:45:52 |
18.820 | -1.88% |
19.125 09:00 |
18.773 13:04 |
24.85 09.02.26 |
17.62 09.03.26 |
33'641 |
|
Carrefour 26.03.2026 / 13:46:25 |
15.530 | 0.88% |
15.593 11:43 |
15.470 09:00 |
16.185 24.02.26 |
13.585 30.01.26 |
208'502 |
|
Castellum Rg 26.03.2026 / 13:46:34 |
106.10 | -0.26% |
106.85 11:41 |
105.50 09:22 |
120.60 27.02.26 |
100.25 23.03.26 |
385'799 |
|
Cellnex Telecom Br 26.03.2026 / 13:47:08 |
26.25 | -0.34% |
26.42 11:59 |
25.97 10:44 |
32.71 27.02.26 |
24.73 23.03.26 |
460'959 |
|
Cembra N 26.03.2026 / 13:46:02 |
97.10 | 0.52% |
97.55 10:46 |
96.45 09:01 |
102.10 06.01.26 |
92 19.02.26 |
2'151 |
|
Centrica Rg 26.03.2026 / 13:47:09 |
2.006 | 0.25% |
2.026 09:21 |
1.993 13:03 |
2.139 17.03.26 |
1.69475 02.01.26 |
1'082'059 |
|
Christian Dior 26.03.2026 / 13:46:40 |
439.60 | -0.09% |
441.20 10:06 |
436.80 09:16 |
610.50 13.01.26 |
424.1 23.03.26 |
981 |
|
Clariant N 26.03.2026 / 13:47:14 |
7.715 | 1.05% |
7.783 09:59 |
7.600 09:03 |
8.640 12.02.26 |
6.55 23.03.26 |
116'257 |
|
Coca-Cola HBC N 26.03.2026 / 13:46:54 |
42.84 | -0.33% |
43.34 09:12 |
42.77 13:02 |
48.78 24.02.26 |
36.54 07.01.26 |
37'932 |
|
Cofinimmo 26.03.2026 / 13:46:24 |
80.55 | -0.25% |
81.15 11:41 |
79.55 09:53 |
94.70 18.02.26 |
77.7 23.03.26 |
25'477 |
|
Coloplast -B- 26.03.2026 / 13:47:17 |
431.50 | -0.15% |
432.70 09:13 |
428.30 10:46 |
584.40 13.01.26 |
415.3 23.03.26 |
105'451 |
|
Commerzbank I 26.03.2026 / 13:46:37 |
31.52 | -2.69% |
32.27 09:00 |
31.40 13:03 |
37.22 06.01.26 |
29.36 23.03.26 |
537'981 |
|
Compass Group Rg 26.03.2026 / 13:47:15 |
21.30 | -1.43% |
21.58 09:11 |
21.19 13:02 |
23.92 09.01.26 |
19.998 12.02.26 |
2'375'999 |
|
Continental I 26.03.2026 / 13:47:07 |
59.82 | -1.61% |
60.16 09:00 |
59.60 13:04 |
75.36 25.02.26 |
55.76 23.03.26 |
89'465 |
|
ConvaTec Grp Rg 26.03.2026 / 13:46:09 |
2.238 | 0.13% |
2.242 09:47 |
2.223 10:52 |
2.594 26.02.26 |
2.1 03.02.26 |
533'031 |
|
Covivio 26.03.2026 / 13:45:10 |
51.00 | 0.49% |
51.18 09:37 |
50.00 09:00 |
62.80 27.02.26 |
50 26.03.26 |
38'140 |
|
Cranswick Rg 26.03.2026 / 13:45:46 |
51.50 | 0.39% |
51.75 11:35 |
51.30 09:56 |
55.10 05.02.26 |
48.2 05.01.26 |
7'948 |
|
Credit Agricole 26.03.2026 / 13:46:17 |
15.930 | -2.36% |
16.225 09:00 |
15.910 13:35 |
19.140 27.02.26 |
15.535 23.03.26 |
800'845 |
|
Croda Intl Rg 26.03.2026 / 13:47:05 |
28.51 | 0.46% |
28.56 13:15 |
28.08 09:02 |
33.10 24.02.26 |
24.9 19.03.26 |
37'716 |
|
CTP Br Rg 26.03.2026 / 13:46:39 |
14.360 | -1.64% |
14.480 09:01 |
14.250 13:40 |
19.640 25.02.26 |
14.25 26.03.26 |
585'604 |