×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 14:59:19
- 633.30
- 0.40%
- 2.55
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 09.07.2026 / 14:43:39 |
10.550 | 0.48% | 0.05 | 10.535 | 10.575 | 567'687 | |
|
Bureau Veritas 09.07.2026 / 14:44:02 |
26.85 | -0.52% | -0.14 | 26.84 | 26.85 | 124'663 | |
|
Buzzi N 09.07.2026 / 14:43:17 |
43.29 | -0.77% | -0.34 | 43.27 | 43.31 | 57'795 | |
|
Caixabank 09.07.2026 / 14:43:19 |
12.505 | 2.08% | 0.26 | 12.505 | 12.510 | 914'955 | |
|
Capgemini 09.07.2026 / 14:44:18 |
87.94 | -3.17% | -2.88 | 87.92 | 88.00 | 209'768 | |
|
Carlsberg -B- 09.07.2026 / 14:44:04 |
915.40 | -2.05% | -19.20 | 915.20 | 915.80 | 113'369 | |
|
Carrefour 09.07.2026 / 14:43:21 |
16.265 | -0.88% | -0.15 | 16.260 | 16.270 | 183'304 | |
|
Castellum Rg 09.07.2026 / 14:44:07 |
127.50 | 0.57% | 0.73 | 127.35 | 127.55 | 96'776 | |
|
Cellnex Telecom Br 09.07.2026 / 14:44:04 |
24.84 | -1.92% | -0.49 | 24.83 | 24.85 | 353'660 | |
|
Cembra N 09.07.2026 / 14:43:15 |
92.45 | -1.02% | -0.95 | 92.40 | 92.55 | 5'496 | |
|
Centrica Rg 09.07.2026 / 14:43:56 |
1.701 | -0.45% | -0.01 | 1.699 | 1.702 | 1'879'934 | |
|
Christian Dior 09.07.2026 / 14:44:20 |
452.20 | 1.16% | 5.20 | 452.00 | 452.60 | 1'294 | |
|
Clariant N 09.07.2026 / 14:43:03 |
7.380 | 2.22% | 0.16 | 7.370 | 7.395 | 57'733 | |
|
Coca-Cola HBC N 09.07.2026 / 14:43:10 |
49.16 | 0.00% | 0.00 | 49.14 | 49.18 | 30'617 | |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.07.2026 / 14:44:22 |
397.10 | -0.38% | -1.50 | 397.00 | 397.20 | 101'127 | |
|
Commerzbank I 09.07.2026 / 14:44:02 |
37.91 | 1.34% | 0.50 | 37.90 | 37.92 | 360'507 | |
|
Compass Group Rg 09.07.2026 / 14:44:19 |
31.87 | -0.78% | -0.25 | 31.84 | 31.87 | 1'426'712 | |
|
Continental I 09.07.2026 / 14:44:02 |
71.58 | 1.69% | 1.19 | 71.56 | 71.58 | 106'755 | |
|
ConvaTec Grp Rg 09.07.2026 / 14:44:13 |
2.129 | -0.42% | -0.01 | 2.128 | 2.130 | 830'749 | |
|
Covivio 09.07.2026 / 14:41:07 |
53.05 | 2.02% | 1.05 | 53.00 | 53.10 | 27'680 | |
|
Cranswick Rg 09.07.2026 / 14:43:11 |
54.80 | -0.63% | -0.35 | 54.70 | 54.90 | 3'219 | |
|
Credit Agricole 09.07.2026 / 14:43:41 |
17.370 | 1.34% | 0.23 | 17.365 | 17.375 | 508'376 | |
|
Croda Intl Rg 09.07.2026 / 14:44:00 |
28.50 | -1.14% | -0.33 | 28.49 | 28.51 | 53'679 | |
|
CTP Br Rg 09.07.2026 / 14:42:43 |
16.520 | 1.10% | 0.18 | 16.480 | 16.520 | 34'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 09.07.2026 / 14:44:05 |
28.41 | 16.03% | 83.69% | 0.73% | 13.16% | 17.49% | 43.83% | 125.16% |
|
Ericsson-B N 09.07.2026 / 14:44:05 |
109.25 | 15.81% | 17.00% | 3.14% | -3.47% | -1.09% | 39.28% | 80.52% |
|
Standard Life Rg 09.07.2026 / 14:42:14 |
8.623 | 15.57% | 67.14% | 1.62% | 9.91% | 15.74% | 35.20% | 0.00% |
|
Epiroc Rg-B 09.07.2026 / 14:42:12 |
216.80 | 15.40% | 25.68% | -2.25% | -3.47% | 0.18% | 14.47% | 25.10% |
|
Julius Bär N 09.07.2026 / 14:42:40 |
71.30 | 15.38% | 23.34% | -1.05% | 12.18% | 14.81% | 29.87% | 30.90% |
|
Carrefour 09.07.2026 / 14:43:21 |
16.265 | 15.36% | 19.78% | 0.25% | -1.57% | -3.07% | 30.77% | -2.81% |
|
Aegon Rg 09.07.2026 / 14:44:21 |
7.660 | 15.35% | 33.26% | 0.60% | 4.63% | 11.65% | 25.43% | 0.00% |
|
Euronext Br Rg 09.07.2026 / 14:42:01 |
147.05 | 15.25% | 35.85% | 1.38% | 1.07% | -0.88% | -1.11% | 140.85% |
|
Ackermans V Haare 09.07.2026 / 14:42:13 |
269.40 | 15.19% | 39.94% | -3.79% | 0.07% | -3.23% | 26.42% | 79.98% |
|
EDP S.A N 09.07.2026 / 14:43:01 |
4.458 | 14.91% | 43.02% | -2.19% | -0.85% | -1.48% | 17.19% | 3.08% |
|
EDP Renewables Br 09.07.2026 / 14:42:09 |
13.760 | 14.81% | 39.71% | -2.41% | -0.51% | 0.22% | 34.64% | -20.23% |
|
Novartis N 09.07.2026 / 14:44:14 |
125.14 | 14.56% | 41.86% | -2.55% | 2.86% | 6.61% | 25.84% | 57.01% |
|
Telia Company Rg 09.07.2026 / 14:44:15 |
45.03 | 14.51% | 48.27% | -1.22% | -11.72% | -3.42% | 34.68% | 86.37% |
|
Admiral Group Rg 09.07.2026 / 14:44:11 |
36.91 | 14.43% | 38.39% | 0.85% | 6.77% | 10.74% | 13.95% | 0.00% |
|
Merck I 09.07.2026 / 14:42:58 |
138.55 | 14.23% | 0.40% | -5.67% | 1.84% | 21.32% | 21.27% | -4.64% |
|
Lottomatica Grp Rg 09.07.2026 / 14:42:43 |
25.83 | 14.20% | 99.84% | 4.74% | -3.67% | -4.93% | 5.34% | 192.74% |
|
BCP R 09.07.2026 / 14:44:07 |
1.042 | 14.16% | 120.45% | -1.61% | 13.33% | 17.60% | 55.22% | 360.98% |
|
Daimler Tr Hldg N 09.07.2026 / 14:43:31 |
41.72 | 13.94% | 15.27% | -3.25% | 2.47% | -1.49% | -1.51% | 33.20% |
|
Pirelli & C. Rg 09.07.2026 / 14:43:38 |
6.695 | 13.85% | 22.19% | -3.53% | 8.60% | 11.35% | 13.84% | 49.41% |
|
Enel N 09.07.2026 / 14:44:08 |
10.072 | 13.80% | 46.39% | -0.64% | 4.00% | 3.72% | 25.52% | 65.41% |
|
Marks & Spencer Rg 09.07.2026 / 14:44:03 |
3.722 | 13.70% | -0.99% | -3.27% | 2.73% | 3.48% | 12.62% | 0.00% |
|
Deutsche Boerse N 09.07.2026 / 14:44:09 |
251.40 | 13.68% | 14.68% | 2.07% | 2.36% | -3.31% | -6.91% | 58.47% |
|
Danske Bank Rg 09.07.2026 / 14:44:11 |
365.95 | 13.63% | 77.98% | 2.48% | 10.49% | 10.84% | 38.04% | 118.51% |
|
Iberdrola 09.07.2026 / 14:43:50 |
20.93 | 13.44% | 57.26% | -3.08% | 2.88% | 5.39% | 34.57% | 86.73% |
|
BP Rg 09.07.2026 / 14:44:12 |
4.845 | 13.22% | 24.82% | 4.39% | -11.25% | -16.69% | 24.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 09.07.2026 / 14:43:39 |
10.550 | 0.48% |
10.775 09:01 |
10.550 14:32 |
13.760 06.01.26 |
9.89 23.03.26 |
567'687 |
|
Bureau Veritas 09.07.2026 / 14:44:02 |
26.85 | -0.52% |
27.25 09:02 |
26.84 12:52 |
29.61 17.04.26 |
24.605 22.04.26 |
124'663 |
|
Buzzi N 09.07.2026 / 14:43:17 |
43.29 | -0.77% |
44.37 09:00 |
43.28 13:32 |
54.78 12.01.26 |
40.98 13.03.26 |
57'795 |
|
Caixabank 09.07.2026 / 14:43:19 |
12.505 | 2.08% |
12.550 10:53 |
12.423 09:01 |
12.823 07.07.26 |
9.494 09.03.26 |
914'955 |
|
Capgemini 09.07.2026 / 14:44:18 |
87.94 | -3.17% |
90.18 09:00 |
87.08 13:01 |
152.75 09.01.26 |
86.2 18.06.26 |
209'768 |
|
Carlsberg -B- 09.07.2026 / 14:44:04 |
915.40 | -2.05% |
933.20 09:13 |
912.20 14:19 |
1'012.50 12.02.26 |
773 23.03.26 |
113'369 |
|
Carrefour 09.07.2026 / 14:43:21 |
16.265 | -0.88% |
16.480 09:07 |
16.238 13:28 |
17.535 19.05.26 |
13.585 30.01.26 |
183'304 |
|
Castellum Rg 09.07.2026 / 14:44:07 |
127.50 | 0.57% |
127.83 12:38 |
126.60 09:40 |
134.10 06.07.26 |
100.25 23.03.26 |
96'776 |
|
Cellnex Telecom Br 09.07.2026 / 14:44:04 |
24.84 | -1.92% |
25.30 09:02 |
24.82 12:56 |
32.71 27.02.26 |
24.73 23.03.26 |
353'660 |
|
Cembra N 09.07.2026 / 14:43:15 |
92.45 | -1.02% |
93.95 09:28 |
92.20 12:57 |
105.40 21.04.26 |
91.55 05.05.26 |
5'496 |
|
Centrica Rg 09.07.2026 / 14:43:56 |
1.701 | -0.45% |
1.728 09:57 |
1.695 14:24 |
2.202 07.04.26 |
1.66725 01.07.26 |
1'879'934 |
|
Christian Dior 09.07.2026 / 14:44:20 |
452.20 | 1.16% |
453.20 14:37 |
447.90 11:41 |
610.50 13.01.26 |
416.6 30.04.26 |
1'294 |
|
Clariant N 09.07.2026 / 14:43:03 |
7.380 | 2.22% |
7.455 09:18 |
7.310 09:02 |
7.847 29.05.26 |
5.57119 23.03.26 |
57'733 |
|
Coca-Cola HBC N 09.07.2026 / 14:43:10 |
49.16 | 0.00% |
49.31 09:16 |
48.98 11:08 |
51.95 06.07.26 |
36.54 07.01.26 |
30'617 |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
82'155 | ||
|
Coloplast -B- 09.07.2026 / 14:44:22 |
397.10 | -0.38% |
399.60 09:00 |
394.40 09:58 |
584.40 13.01.26 |
369.6 18.06.26 |
101'127 |
|
Commerzbank I 09.07.2026 / 14:44:02 |
37.91 | 1.34% |
38.00 11:36 |
37.06 09:00 |
38.85 19.06.26 |
29.36 23.03.26 |
360'507 |
|
Compass Group Rg 09.07.2026 / 14:44:19 |
31.87 | -0.78% |
32.81 09:00 |
31.67 11:48 |
34.69 15.06.26 |
26.9 10.04.26 |
1'426'712 |
|
Continental I 09.07.2026 / 14:44:02 |
71.58 | 1.69% |
71.88 14:37 |
70.70 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
106'755 |
|
ConvaTec Grp Rg 09.07.2026 / 14:44:13 |
2.129 | -0.42% |
2.146 09:21 |
2.119 11:41 |
2.594 26.02.26 |
1.9293 01.06.26 |
830'749 |
|
Covivio 09.07.2026 / 14:41:07 |
53.05 | 2.02% |
53.05 14:36 |
52.50 09:29 |
62.80 27.02.26 |
49.44 27.03.26 |
27'680 |
|
Cranswick Rg 09.07.2026 / 14:43:11 |
54.80 | -0.63% |
55.20 09:04 |
54.80 14:06 |
57.00 12.06.26 |
48.2 05.01.26 |
3'219 |
|
Credit Agricole 09.07.2026 / 14:43:41 |
17.370 | 1.34% |
17.435 09:13 |
17.290 12:52 |
19.140 27.02.26 |
15.535 23.03.26 |
508'376 |
|
Croda Intl Rg 09.07.2026 / 14:44:00 |
28.50 | -1.14% |
29.25 09:00 |
28.32 10:33 |
33.10 24.02.26 |
24.9 19.03.26 |
53'679 |
|
CTP Br Rg 09.07.2026 / 14:42:43 |
16.520 | 1.10% |
16.540 14:38 |
16.340 09:29 |
19.640 25.02.26 |
13.9 30.03.26 |
34'810 |