×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.07.2025 - 01:00:00
- 538.86
- -0.50%
- -2.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capgemini 04.07.2025 / 17:30:00 |
145.10 | -0.75% | -1.10 | 145.00 | 145.15 | 0 | |
|
Carl Zeiss Medite I 04.07.2025 / 17:30:00 |
53.40 | -1.02% | -0.55 | 52.40 | 53.45 | 0 | |
|
Carlsberg -B- 04.07.2025 / 16:55:00 |
910.40 | 0.42% | 3.80 | 911.40 | 912.00 | 0 | |
|
Carnival Rg 04.07.2025 / 17:30:00 |
19.710 | -0.53% | -0.11 | 19.690 | 20.08 | 0 | |
|
Carrefour 04.07.2025 / 17:30:00 |
12.263 | -0.63% | -0.08 | 12.260 | 12.265 | 0 | |
|
Castellum Rg 04.07.2025 / 17:25:00 |
122.88 | -1.34% | -1.68 | 122.75 | 122.50 | 0 | |
|
Cellnex Telecom Br 04.07.2025 / 17:30:00 |
33.21 | -0.57% | -0.19 | 33.18 | 33.24 | 0 | |
|
Cembra N 04.07.2025 / 17:20:00 |
99.00 | -0.20% | -0.20 | 98.70 | 99.05 | 0 | |
|
Centrica Rg 04.07.2025 / 17:30:00 |
1.596 | 1.11% | 0.02 | 1.566 | 1.627 | 0 | |
|
Christian Dior 04.07.2025 / 17:30:00 |
451.20 | -2.21% | -10.20 | 451.20 | 452.80 | 0 | |
|
Clariant N 04.07.2025 / 17:20:00 |
8.510 | -0.99% | -0.09 | 8.485 | 8.515 | 0 | |
|
Coca-Cola HBC N 04.07.2025 / 17:30:00 |
40.28 | 1.56% | 0.62 | 40.20 | 40.36 | 0 | |
|
Cofinimmo 04.07.2025 / 17:30:00 |
76.05 | 0.10% | 0.08 | 76.05 | 77.60 | 0 | |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | 1.31% | 7.80 | 587.60 | 604.80 | 0 | |
|
Commerzbank I 04.07.2025 / 17:30:00 |
28.20 | 0.11% | 0.03 | 28.09 | 28.22 | 0 | |
|
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -0.38% | -0.10 | 24.91 | 24.95 | 0 | |
|
Computacenter Rg 04.07.2025 / 17:30:00 |
22.80 | -1.04% | -0.24 | 22.76 | 23.32 | 0 | |
|
Continental I 04.07.2025 / 17:30:00 |
75.00 | -0.24% | -0.18 | 75.00 | 75.08 | 0 | |
|
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.648 | -0.38% | -0.01 | 2.646 | 2.700 | 0 | |
|
Covestro I 04.07.2025 / 17:30:00 |
60.52 | -0.03% | -0.02 | 60.42 | 60.54 | 0 | |
|
Covivio 04.07.2025 / 17:30:00 |
52.35 | -0.38% | -0.20 | 52.10 | 52.60 | 0 | |
|
Cranswick Rg 04.07.2025 / 17:30:00 |
52.50 | -1.87% | -1.00 | 51.50 | 53.50 | 0 | |
|
Credit Agricole 04.07.2025 / 17:30:00 |
15.880 | -1.63% | -0.26 | 15.875 | 15.885 | 0 | |
|
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.44% | -0.44 | 30.09 | 30.17 | 0 | |
|
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | -0.10% | -0.10 | 102.10 | 102.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 22.32% | 33.23% | 0.90% | 1.00% | 9.43% | 31.35% | 16.24% |
|
Deutsche Boerse N 04.07.2025 / 17:30:00 |
270.80 | 22.07% | 45.91% | -2.52% | -5.08% | 2.00% | 45.01% | 76.04% |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | 21.90% | 73.81% | -1.98% | -1.47% | 29.46% | 41.85% | 58.27% |
|
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 21.86% | 0.48% | 0.53% | -5.21% | 8.25% | 6.93% | 12.28% |
|
NatWest Grp Rg 04.07.2025 / 17:30:00 |
4.818 | 21.65% | 122.70% | -5.38% | -8.68% | 11.61% | 48.43% | 0.00% |
|
Avolta N 04.07.2025 / 17:20:00 |
43.94 | 21.49% | 33.67% | 2.19% | 1.29% | 29.01% | 24.62% | 40.96% |
|
EDP S.A N 04.07.2025 / 17:30:00 |
3.853 | 21.48% | -16.31% | 3.62% | 9.66% | 24.80% | 6.39% | -17.72% |
|
Ageas 04.07.2025 / 17:30:00 |
56.63 | 21.31% | 44.37% | -1.31% | -0.13% | 9.58% | 31.02% | 34.67% |
|
Alm. Brand Rg 04.07.2025 / 16:55:00 |
17.220 | 21.19% | 42.83% | 2.26% | 3.36% | 18.84% | 26.34% | 61.36% |
|
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.010 | 20.99% | 14.38% | 3.98% | 1.13% | 29.63% | -13.55% | 0.00% |
|
Lifco Rg-B 04.07.2025 / 17:25:00 |
387.60 | 20.89% | 56.14% | -2.17% | -4.40% | 17.17% | 30.24% | 127.81% |
|
Cembra N 04.07.2025 / 17:20:00 |
99.00 | 20.83% | 51.68% | -0.15% | -1.79% | 2.70% | 29.16% | 43.46% |
|
Erste Group Bk I 04.07.2025 / 17:30:00 |
71.20 | 20.74% | 95.60% | -0.84% | -2.67% | 22.55% | 53.78% | 199.04% |
|
Rightmove Rg 04.07.2025 / 17:30:00 |
7.740 | 20.74% | 34.56% | -1.58% | 2.71% | 7.53% | 43.81% | 0.00% |
|
Credit Agricole 04.07.2025 / 17:30:00 |
15.880 | 20.67% | 25.60% | -0.81% | -2.35% | 2.88% | 16.81% | 84.49% |
|
Allianz N 04.07.2025 / 17:30:00 |
342.00 | 20.64% | 42.05% | -0.29% | -3.58% | 4.24% | 31.54% | 88.96% |
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | 20.59% | -9.63% | 2.84% | 6.38% | 22.41% | -3.19% | -20.17% |
|
QinetiQ Group Rg 04.07.2025 / 17:30:00 |
5.040 | 20.40% | 62.12% | 0.40% | -8.70% | 33.23% | 11.58% | 0.00% |
|
AXA 04.07.2025 / 17:30:00 |
41.03 | 20.40% | 40.22% | -2.10% | -4.19% | 10.37% | 28.48% | 90.33% |
|
Sopra Steria 04.07.2025 / 17:30:00 |
201.40 | 20.26% | 3.51% | -2.61% | 3.49% | 21.91% | 2.81% | 45.35% |
|
Sofina 04.07.2025 / 17:30:00 |
259.60 | 20.26% | 16.42% | -8.07% | -0.15% | 14.06% | 17.89% | 32.53% |
|
Bucher N 04.07.2025 / 17:20:00 |
392.00 | 20.21% | 10.84% | -0.13% | -3.92% | 19.15% | 8.29% | 17.37% |
|
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 20.19% | 67.46% | -0.39% | 1.46% | 14.86% | 57.49% | 0.00% |
|
Continental I 04.07.2025 / 17:30:00 |
75.00 | 20.00% | -2.24% | 1.68% | -1.65% | 22.07% | 22.31% | 13.26% |
|
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.648 | 19.95% | 8.85% | -8.25% | -10.42% | 6.77% | 11.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capgemini 04.07.2025 / 17:30:00 |
145.10 | -0.75% |
145.75 12:38 |
144.00 09:12 |
186.65 14.02.25 |
112.3 07.04.25 |
80'437 |
|
Carl Zeiss Medite I 04.07.2025 / 17:30:00 |
53.40 | -1.02% |
54.20 12:16 |
52.73 09:09 |
71.68 20.03.25 |
44.28 15.01.25 |
66'857 |
|
Carlsberg -B- 04.07.2025 / 16:55:00 |
910.40 | 0.42% |
914.80 09:33 |
905.40 11:41 |
958.80 04.06.25 |
663.2 13.01.25 |
35'468 |
|
Carnival Rg 04.07.2025 / 17:30:00 |
19.710 | -0.53% |
19.820 16:05 |
19.600 15:24 |
20.94 31.01.25 |
10.54 07.04.25 |
222'481 |
|
Carrefour 04.07.2025 / 17:30:00 |
12.263 | -0.63% |
12.328 09:48 |
12.180 14:26 |
15.135 23.05.25 |
10.5925 21.02.25 |
563'143 |
|
Castellum Rg 04.07.2025 / 17:25:00 |
122.88 | -1.34% |
124.05 09:00 |
121.95 11:19 |
127.58 30.06.25 |
95.93 09.04.25 |
263'705 |
|
Cellnex Telecom Br 04.07.2025 / 17:30:00 |
33.21 | -0.57% |
33.50 09:00 |
32.96 12:06 |
35.95 02.05.25 |
28.38 08.01.25 |
475'307 |
|
Cembra N 04.07.2025 / 17:20:00 |
99.00 | -0.20% |
99.25 16:18 |
98.60 12:59 |
104.40 26.05.25 |
82.2 03.01.25 |
3'152 |
|
Centrica Rg 04.07.2025 / 17:30:00 |
1.596 | 1.11% |
1.599 17:11 |
1.577 09:16 |
1.689 23.06.25 |
1.3195 10.01.25 |
5'145'366 |
|
Christian Dior 04.07.2025 / 17:30:00 |
451.20 | -2.21% |
456.80 09:01 |
450.20 10:35 |
702.50 28.01.25 |
414.8 26.06.25 |
2'810 |
|
Clariant N 04.07.2025 / 17:20:00 |
8.510 | -0.99% |
8.545 09:01 |
8.430 10:52 |
10.650 24.02.25 |
6.95989 09.04.25 |
88'314 |
|
Coca-Cola HBC N 04.07.2025 / 17:30:00 |
40.28 | 1.56% |
40.32 15:59 |
39.72 09:00 |
40.92 27.05.25 |
26.92 15.01.25 |
257'963 |
|
Cofinimmo 04.07.2025 / 17:30:00 |
76.05 | 0.10% |
76.25 16:07 |
75.85 09:02 |
79.55 06.05.25 |
51.75 14.01.25 |
16'420 |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | 1.31% |
605.20 15:43 |
588.40 09:09 |
850.30 04.02.25 |
583.4 01.07.25 |
68'360 |
|
Commerzbank I 04.07.2025 / 17:30:00 |
28.20 | 0.11% |
28.43 09:08 |
27.66 10:35 |
29.00 24.06.25 |
15.205 02.01.25 |
2'004'103 |
|
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -0.38% |
25.00 09:23 |
24.73 11:56 |
28.52 18.02.25 |
23.69 07.04.25 |
742'148 |
|
Computacenter Rg 04.07.2025 / 17:30:00 |
22.80 | -1.04% |
23.06 09:02 |
22.62 10:52 |
26.68 18.03.25 |
20.24 13.01.25 |
51'154 |
|
Continental I 04.07.2025 / 17:30:00 |
75.00 | -0.24% |
75.48 17:10 |
74.54 11:02 |
78.68 29.05.25 |
55.68 07.04.25 |
96'748 |
|
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.648 | -0.38% |
2.662 10:15 |
2.638 09:29 |
3.108 05.06.25 |
2.187 03.01.25 |
4'789'514 |
|
Covestro I 04.07.2025 / 17:30:00 |
60.52 | -0.03% |
60.53 15:32 |
60.48 10:08 |
60.80 25.06.25 |
55.5 08.01.25 |
1'074 |
|
Covivio 04.07.2025 / 17:30:00 |
52.35 | -0.38% |
52.45 09:02 |
52.05 11:08 |
53.80 01.07.25 |
43.4 09.04.25 |
19'533 |
|
Cranswick Rg 04.07.2025 / 17:30:00 |
52.50 | -1.87% |
52.90 09:23 |
52.00 14:08 |
55.80 21.05.25 |
45.55 09.01.25 |
22'353 |
|
Credit Agricole 04.07.2025 / 17:30:00 |
15.880 | -1.63% |
16.120 09:11 |
15.850 14:47 |
17.775 21.05.25 |
13.0975 02.01.25 |
582'618 |
|
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.44% |
30.24 09:02 |
29.85 12:08 |
34.24 30.01.25 |
25.52 11.04.25 |
144'639 |
|
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | -0.10% |
103.60 13:04 |
101.80 09:30 |
114.10 20.05.25 |
82.05 02.01.25 |
18'227 |