×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.445 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.00% | 0.00 | 0 | |||
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 09.01.2026 / 17:30:00 |
41.20 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | 0.00% | 0.00 | 0 | |||
|
Carnival Rg 09.01.2026 / 17:30:00 |
23.63 | 0.00% | 0.00 | 0 | |||
|
Carrefour 09.01.2026 / 17:30:00 |
14.230 | 0.00% | 0.00 | 0 | |||
|
Castellum Rg 09.01.2026 / 17:25:00 |
109.40 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | 0.00% | 0.00 | 0 | |||
|
Cembra N 09.01.2026 / 17:20:00 |
97.83 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.812 | 0.00% | 0.00 | 0 | |||
|
Christian Dior 09.01.2026 / 17:30:00 |
605.00 | 0.00% | 0.00 | 0 | |||
|
Clariant N 09.01.2026 / 17:20:00 |
7.320 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.461 | 0.00% | 0.00 | 0 | |||
|
Covivio 09.01.2026 / 17:30:00 |
54.00 | 0.00% | 0.00 | 0 | |||
|
Cranswick Rg 09.01.2026 / 17:30:00 |
49.20 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | 4.61% | 100.41% | 1.90% | 5.82% | 44.56% | 92.90% | -25.38% |
|
The Swatch Group I 09.01.2026 / 17:20:00 |
176.95 | 4.58% | 6.98% | 4.58% | 8.23% | 1.61% | 12.42% | -39.63% |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | 4.54% | 49.29% | 2.36% | 10.08% | 3.19% | 59.52% | 71.86% |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 4.52% | 34.46% | 2.99% | 6.23% | 8.55% | 32.65% | 65.44% |
|
EDP S.A N 09.01.2026 / 17:30:00 |
4.081 | 4.49% | 30.05% | 1.47% | 8.54% | -7.90% | 37.13% | -14.41% |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.08 | 4.48% | 5.09% | 4.75% | 13.16% | 13.24% | 16.44% | 0.00% |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 4.48% | 12.46% | 5.51% | 4.42% | 19.40% | 8.20% | -30.65% |
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 4.46% | 72.67% | 5.18% | 7.16% | 9.54% | 77.10% | 51.05% |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 4.45% | 17.53% | 2.03% | 7.92% | 9.60% | 6.37% | 85.59% |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 4.44% | 150.70% | 2.44% | 6.74% | 24.60% | 153.19% | 592.24% |
|
SGS Rg 09.01.2026 / 17:20:00 |
95.20 | 4.43% | 4.75% | 4.43% | 8.80% | 9.20% | 2.32% | 4.94% |
|
NIBE Industrie Rg-B 09.01.2026 / 17:25:00 |
37.30 | 4.42% | -14.28% | 3.37% | 5.55% | 4.04% | -3.02% | -63.52% |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 4.38% | -15.16% | 4.87% | 2.47% | -5.89% | -21.94% | 12.38% |
|
Norsk Hydro N 09.01.2026 / 16:20:00 |
81.71 | 4.37% | 30.88% | 2.92% | 7.48% | 17.30% | 27.12% | 8.23% |
|
Sandoz Group N 09.01.2026 / 17:19:53 |
60.34 | 4.36% | 63.21% | 4.36% | 4.58% | 24.66% | 54.09% | 0.00% |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 4.36% | 117.86% | 6.01% | 9.02% | 5.69% | 111.59% | 115.76% |
|
Next Rg 09.01.2026 / 17:30:00 |
142.80 | 4.35% | 49.78% | 5.23% | 7.23% | 8.49% | 52.34% | 0.00% |
|
Bavarian Nord Br/Rg 09.01.2026 / 16:55:00 |
198.60 | 4.33% | 4.80% | 3.04% | 5.81% | -16.52% | -1.88% | -15.06% |
|
Epiroc Rg-B 09.01.2026 / 17:25:00 |
195.10 | 4.33% | 13.63% | 5.29% | 3.78% | 3.01% | 14.43% | 9.95% |
|
Swe Orphan Biovi Rg 09.01.2026 / 17:25:00 |
347.00 | 4.33% | 9.46% | 5.18% | 5.09% | 11.50% | 11.36% | 65.85% |
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 4.32% | 10.16% | 4.64% | 3.23% | 25.98% | 10.96% | 52.38% |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | 4.23% | 3.12% | 3.86% | -12.24% | -2.65% | 7.37% | -13.03% |
|
Valeo 09.01.2026 / 17:30:00 |
12.150 | 4.22% | 30.17% | 0.08% | 6.63% | 21.69% | 32.38% | -37.35% |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | 4.21% | 37.47% | 4.10% | 5.98% | 11.83% | 36.68% | 24.29% |
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 4.20% | 43.00% | 4.28% | 11.02% | 14.12% | 42.65% | 24.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.445 | 0.00% |
13.760 06.01.26 |
12.525 05.01.26 |
1'095'113 | ||
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 0.00% |
27.76 09.01.26 |
26.56 02.01.26 |
284'786 | ||
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.00% |
53.90 09.01.26 |
50.75 06.01.26 |
166'157 | ||
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.00% |
10.720 05.01.26 |
10.2825 08.01.26 |
4'493'985 | ||
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 0.00% |
152.75 09.01.26 |
138.65 06.01.26 |
181'314 | ||
|
Carl Zeiss Medite I 09.01.2026 / 17:30:00 |
41.20 | 0.00% |
43.58 07.01.26 |
39.18 02.01.26 |
83'414 | ||
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | 0.00% |
849.20 08.01.26 |
805.2 05.01.26 |
69'441 | ||
|
Carnival Rg 09.01.2026 / 17:30:00 |
23.63 | 0.00% |
24.09 06.01.26 |
22.38 05.01.26 |
414'588 | ||
|
Carrefour 09.01.2026 / 17:30:00 |
14.230 | 0.00% |
14.475 08.01.26 |
14.01 09.01.26 |
1'028'592 | ||
|
Castellum Rg 09.01.2026 / 17:25:00 |
109.40 | 0.00% |
110.60 08.01.26 |
104.15 05.01.26 |
494'342 | ||
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | 0.00% |
28.11 07.01.26 |
26.58 09.01.26 |
1'239'948 | ||
|
Cembra N 09.01.2026 / 17:20:00 |
97.83 | 0.00% |
102.10 06.01.26 |
96.3 07.01.26 |
4'020 | ||
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.812 | 0.00% |
1.818 09.01.26 |
1.69475 02.01.26 |
11'382'490 | ||
|
Christian Dior 09.01.2026 / 17:30:00 |
605.00 | 0.00% |
606.00 09.01.26 |
577.5 07.01.26 |
5'022 | ||
|
Clariant N 09.01.2026 / 17:20:00 |
7.320 | 0.00% |
7.390 07.01.26 |
6.93 05.01.26 |
144'179 | ||
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 0.00% |
39.56 09.01.26 |
36.54 07.01.26 |
207'035 | ||
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.00% |
86.35 08.01.26 |
79.15 02.01.26 |
36'255 | ||
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 0.00% |
567.60 09.01.26 |
535.2 02.01.26 |
157'016 | ||
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | 0.00% |
37.22 06.01.26 |
34.61 09.01.26 |
1'471'108 | ||
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | 0.00% |
23.92 09.01.26 |
22.75 08.01.26 |
1'489'781 | ||
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.00% |
69.88 09.01.26 |
67.24 06.01.26 |
146'531 | ||
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.461 | 0.00% |
2.492 06.01.26 |
2.374 05.01.26 |
3'780'814 | ||
|
Covivio 09.01.2026 / 17:30:00 |
54.00 | 0.00% |
56.68 02.01.26 |
53.55 09.01.26 |
58'654 | ||
|
Cranswick Rg 09.01.2026 / 17:30:00 |
49.20 | 0.00% |
50.20 02.01.26 |
48.2 05.01.26 |
60'446 | ||
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.00% |
17.903 05.01.26 |
17.2975 07.01.26 |
1'234'657 |