×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 10:05:16
- 566.73
- -0.20%
- -1.15
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carl Zeiss Medite I 05.11.2025 / 09:50:00 |
42.59 | -1.34% | -0.58 | 42.54 | 42.62 | 25'545 | |
|
Carlsberg -B- 05.11.2025 / 09:50:00 |
778.80 | 0.85% | 6.60 | 778.40 | 779.00 | 15'842 | |
|
Carnival Rg 05.11.2025 / 09:49:35 |
18.485 | 0.24% | 0.05 | 18.475 | 18.575 | 20'173 | |
|
Carrefour 05.11.2025 / 09:50:09 |
12.815 | 0.89% | 0.11 | 12.810 | 12.820 | 97'808 | |
|
Castellum Rg 05.11.2025 / 09:50:09 |
106.50 | 0.57% | 0.60 | 106.45 | 106.55 | 50'330 | |
|
Cellnex Telecom Br 05.11.2025 / 09:50:00 |
27.14 | 1.69% | 0.45 | 27.13 | 27.16 | 99'345 | |
|
Cembra N 05.11.2025 / 09:45:01 |
92.05 | 0.38% | 0.35 | 92.00 | 92.10 | 254 | |
|
Centrica Rg 05.11.2025 / 09:50:02 |
1.779 | -0.17% | 0.00 | 1.778 | 1.780 | 159'695 | |
|
Christian Dior 05.11.2025 / 09:46:27 |
563.00 | -0.40% | -2.25 | 563.50 | 566.00 | 48 | |
|
Clariant N 05.11.2025 / 09:45:00 |
6.960 | 0.11% | 0.01 | 6.955 | 6.975 | 2'297 | |
|
Coca-Cola HBC N 05.11.2025 / 09:49:40 |
34.80 | 0.69% | 0.24 | 34.80 | 34.88 | 15'742 | |
|
Cofinimmo 05.11.2025 / 09:38:40 |
74.75 | -0.63% | -0.48 | 74.55 | 74.85 | 70 | |
|
Coloplast -B- 05.11.2025 / 09:50:16 |
621.60 | 1.55% | 9.50 | 621.40 | 621.80 | 27'235 | |
|
Commerzbank I 05.11.2025 / 09:50:11 |
32.41 | -0.22% | -0.07 | 32.40 | 32.42 | 92'707 | |
|
Compass Group Rg 05.11.2025 / 09:49:57 |
25.19 | 0.60% | 0.15 | 25.18 | 25.21 | 1'018'340 | |
|
Computacenter Rg 05.11.2025 / 09:50:15 |
28.58 | 0.11% | 0.03 | 28.54 | 28.62 | 1'170 | |
|
Continental I 05.11.2025 / 09:49:51 |
66.75 | 0.97% | 0.64 | 66.74 | 66.82 | 43'121 | |
|
ConvaTec Grp Rg 05.11.2025 / 09:48:27 |
2.446 | 0.16% | 0.00 | 2.444 | 2.448 | 78'374 | |
|
Covestro I 05.11.2025 / 09:44:42 |
59.59 | 0.15% | 0.09 | 59.62 | 59.82 | 47 | |
|
Covivio 05.11.2025 / 09:50:00 |
55.15 | -0.09% | -0.05 | 55.05 | 55.30 | 3'415 | |
|
Cranswick Rg 05.11.2025 / 09:24:33 |
49.43 | 0.15% | 0.08 | 49.30 | 49.70 | 58 | |
|
Credit Agricole 05.11.2025 / 09:49:30 |
15.630 | 0.14% | 0.02 | 15.620 | 15.630 | 87'307 | |
|
Croda Intl Rg 05.11.2025 / 09:50:03 |
28.05 | 1.06% | 0.30 | 27.99 | 28.18 | 2'081 | |
|
CTS Eventim I 05.11.2025 / 09:49:45 |
76.63 | -0.16% | -0.13 | 76.65 | 76.75 | 22'940 | |
|
D'Ieteren Grp 05.11.2025 / 09:47:10 |
152.80 | -1.36% | -2.10 | 152.90 | 153.50 | 2'684 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 05.11.2025 / 09:50:16 |
13.520 | 32.75% | 34.59% | -0.95% | 1.50% | 4.68% | 36.36% | 57.35% |
|
Phoenix Grp Rg 05.11.2025 / 09:48:50 |
6.750 | 32.46% | 25.80% | -1.21% | 2.08% | -2.21% | 38.43% | 0.00% |
|
Boliden Rg 05.11.2025 / 09:50:00 |
410.75 | 32.14% | 30.52% | -5.99% | 0.58% | 28.00% | 23.87% | 16.89% |
|
EDP Renovaveis Br 05.11.2025 / 09:50:05 |
13.100 | 32.08% | -30.02% | 2.50% | 4.47% | 35.89% | 16.24% | -38.95% |
|
Weir Group Rg 05.11.2025 / 09:50:01 |
27.96 | 31.95% | 52.26% | -6.33% | -0.25% | 13.43% | 30.90% | 0.00% |
|
Halma Rg 05.11.2025 / 09:50:02 |
35.34 | 31.63% | 54.75% | -0.56% | -1.17% | 7.71% | 36.76% | 0.00% |
|
Alk-Abello Br/Rg-B 05.11.2025 / 09:42:15 |
207.00 | 31.23% | 105.94% | -2.54% | -3.90% | 13.11% | 30.19% | 89.09% |
|
SSAB-B N 05.11.2025 / 09:50:02 |
57.06 | 31.20% | -25.31% | -3.86% | -13.83% | 2.15% | 4.81% | 4.20% |
|
Storebrand Rg 05.11.2025 / 09:50:04 |
158.10 | 31.16% | 76.94% | -1.06% | 2.86% | 3.40% | 24.59% | 96.81% |
|
Alm. Brand Rg 05.11.2025 / 09:50:12 |
18.130 | 31.01% | 54.40% | 0.42% | 0.50% | -0.98% | 34.50% | 76.10% |
|
Andritz I 05.11.2025 / 09:50:04 |
64.35 | 30.97% | 13.16% | 3.50% | 8.38% | 4.46% | 21.99% | 24.44% |
|
Rubis 05.11.2025 / 09:50:13 |
31.68 | 30.74% | 38.76% | 0.51% | -1.49% | 9.96% | 45.99% | 33.08% |
|
Talanx N 05.11.2025 / 09:50:04 |
106.30 | 30.12% | 65.37% | -0.84% | -7.48% | -8.52% | 46.22% | 178.07% |
|
Enel N 05.11.2025 / 09:50:09 |
8.954 | 29.92% | 32.73% | 2.81% | 8.87% | 12.72% | 32.05% | 91.59% |
|
Diploma Rg 05.11.2025 / 09:49:51 |
55.15 | 29.56% | 52.99% | -1.16% | 1.89% | 1.33% | 25.34% | 0.00% |
|
Allfunds Grp Rg 05.11.2025 / 09:50:07 |
6.500 | 29.43% | 2.22% | 1.56% | -0.46% | 7.48% | 18.45% | 2.38% |
|
Siemens N 05.11.2025 / 09:50:07 |
242.80 | 29.42% | 44.09% | -1.32% | -1.22% | 5.42% | 31.58% | 116.21% |
|
Valeo 05.11.2025 / 09:50:18 |
11.910 | 28.96% | -13.49% | -4.53% | 16.08% | 14.91% | 36.93% | -30.72% |
|
IMI Rg 05.11.2025 / 09:50:15 |
23.57 | 28.28% | 39.14% | -0.92% | 1.81% | 3.11% | 42.25% | 0.00% |
|
Elis 05.11.2025 / 09:50:10 |
24.40 | 28.09% | 28.22% | -1.53% | 1.08% | -4.16% | 14.13% | 110.23% |
|
Fraport I 05.11.2025 / 09:49:38 |
75.00 | 27.82% | 36.83% | 3.34% | -0.13% | -1.57% | 54.38% | 88.62% |
|
GEA Group I 05.11.2025 / 09:45:10 |
61.00 | 27.56% | 62.76% | -1.33% | -2.67% | -4.98% | 36.40% | 64.78% |
|
Snam N 05.11.2025 / 09:50:14 |
5.489 | 27.34% | 17.16% | 2.12% | 7.56% | 6.69% | 25.92% | 18.13% |
|
Logitech N 05.11.2025 / 09:49:45 |
94.86 | 27.12% | 19.89% | 2.80% | 4.82% | 19.11% | 37.84% | 89.90% |
|
Vodafone Group Rg 05.11.2025 / 09:49:52 |
0.8600 | 27.03% | 26.70% | -5.42% | 1.61% | -0.28% | 18.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carl Zeiss Medite I 05.11.2025 / 09:50:00 |
42.59 | -1.34% |
42.59 09:50 |
40.82 09:03 |
71.68 20.03.25 |
40.5 09.09.25 |
25'545 |
|
Carlsberg -B- 05.11.2025 / 09:50:00 |
778.80 | 0.85% |
781.60 09:16 |
772.80 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
15'842 |
|
Carnival Rg 05.11.2025 / 09:49:35 |
18.485 | 0.24% |
18.485 09:49 |
18.235 09:00 |
22.07 28.08.25 |
10.54 07.04.25 |
20'173 |
|
Carrefour 05.11.2025 / 09:50:09 |
12.815 | 0.89% |
12.820 09:46 |
12.675 09:00 |
15.135 23.05.25 |
10.5925 21.02.25 |
97'808 |
|
Castellum Rg 05.11.2025 / 09:50:09 |
106.50 | 0.57% |
106.50 09:15 |
105.50 09:02 |
127.58 30.06.25 |
95.93 09.04.25 |
50'330 |
|
Cellnex Telecom Br 05.11.2025 / 09:50:00 |
27.14 | 1.69% |
27.15 09:46 |
26.67 09:02 |
35.95 02.05.25 |
26.25 04.11.25 |
99'345 |
|
Cembra N 05.11.2025 / 09:45:01 |
92.05 | 0.38% |
92.05 09:45 |
91.70 09:06 |
104.70 21.07.25 |
82.2 03.01.25 |
254 |
|
Centrica Rg 05.11.2025 / 09:50:02 |
1.779 | -0.17% |
1.779 09:50 |
1.765 09:00 |
1.808 03.11.25 |
1.3195 10.01.25 |
159'695 |
|
Christian Dior 05.11.2025 / 09:46:27 |
563.00 | -0.40% |
563.00 09:46 |
555.00 09:06 |
702.50 28.01.25 |
414.8 26.06.25 |
48 |
|
Clariant N 05.11.2025 / 09:45:00 |
6.960 | 0.11% |
6.960 09:45 |
6.905 09:01 |
10.650 24.02.25 |
6.895 04.11.25 |
2'297 |
|
Coca-Cola HBC N 05.11.2025 / 09:49:40 |
34.80 | 0.69% |
34.85 09:18 |
34.67 09:01 |
40.92 27.05.25 |
26.92 15.01.25 |
15'742 |
|
Cofinimmo 05.11.2025 / 09:38:40 |
74.75 | -0.63% |
74.75 09:38 |
74.70 09:21 |
79.55 06.05.25 |
51.75 14.01.25 |
70 |
|
Coloplast -B- 05.11.2025 / 09:50:16 |
621.60 | 1.55% |
622.00 09:50 |
603.50 09:01 |
850.30 04.02.25 |
540.8 30.09.25 |
27'235 |
|
Commerzbank I 05.11.2025 / 09:50:11 |
32.41 | -0.22% |
32.44 09:42 |
32.10 09:01 |
38.34 22.08.25 |
15.205 02.01.25 |
92'707 |
|
Compass Group Rg 05.11.2025 / 09:49:57 |
25.19 | 0.60% |
25.21 09:49 |
24.89 09:05 |
28.52 18.02.25 |
23.69 07.04.25 |
1'018'340 |
|
Computacenter Rg 05.11.2025 / 09:50:15 |
28.58 | 0.11% |
28.61 09:50 |
28.48 09:06 |
28.94 03.11.25 |
20.24 13.01.25 |
1'170 |
|
Continental I 05.11.2025 / 09:49:51 |
66.75 | 0.97% |
66.82 09:11 |
66.20 09:00 |
67.06 03.11.25 |
42.3284 07.04.25 |
43'121 |
|
ConvaTec Grp Rg 05.11.2025 / 09:48:27 |
2.446 | 0.16% |
2.454 09:00 |
2.436 09:12 |
3.108 05.06.25 |
2.187 03.01.25 |
78'374 |
|
Covestro I 05.11.2025 / 09:44:42 |
59.59 | 0.15% |
59.59 09:44 |
59.59 09:44 |
60.94 04.09.25 |
53.6 04.09.25 |
47 |
|
Covivio 05.11.2025 / 09:50:00 |
55.15 | -0.09% |
55.15 09:45 |
54.85 09:25 |
59.83 12.08.25 |
43.4 09.04.25 |
3'415 |
|
Cranswick Rg 05.11.2025 / 09:24:33 |
49.43 | 0.15% |
49.43 09:24 |
49.30 09:01 |
55.80 21.05.25 |
45.55 09.01.25 |
58 |
|
Credit Agricole 05.11.2025 / 09:49:30 |
15.630 | 0.14% |
15.670 09:38 |
15.490 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
87'307 |
|
Croda Intl Rg 05.11.2025 / 09:50:03 |
28.05 | 1.06% |
28.06 09:50 |
27.77 09:21 |
34.24 30.01.25 |
24.27 12.08.25 |
2'081 |
|
CTS Eventim I 05.11.2025 / 09:49:45 |
76.63 | -0.16% |
77.40 09:16 |
75.65 09:03 |
114.10 20.05.25 |
75.65 05.11.25 |
22'940 |
|
D'Ieteren Grp 05.11.2025 / 09:47:10 |
152.80 | -1.36% |
153.25 09:12 |
151.35 09:00 |
190.55 25.08.25 |
140 07.04.25 |
2'684 |