×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 20.05.2025 - 15:17:44
  • 551.61
  • 0.83%
  • 4.56
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Balfour Beatty Rg
20.05.2025 / 14:54:42
4.960 0.85% 0.04 4.958 4.964 110'962
Banca MPS Rg
20.05.2025 / 15:02:44
7.362 -1.87% -0.14 7.361 7.363 3'663'987
Banco BPM Rg
20.05.2025 / 15:02:43
9.909 -0.26% -0.03 9.908 9.912 721'340
Banco Sabadell Br
20.05.2025 / 15:01:40
2.813 1.83% 0.05 2.812 2.814 3'506'351
Banco Santander Rg
20.05.2025 / 15:02:42
7.061 1.88% 0.13 7.060 7.063 23'527'066
Bankinter Br
20.05.2025 / 15:02:13
11.705 2.14% 0.25 11.700 11.710 605'010
Barclays Rg
20.05.2025 / 15:01:58
3.295 1.53% 0.05 3.293 3.295 3'923'050
Barratt Redrow Rg
20.05.2025 / 15:02:38
4.733 0.66% 0.03 4.732 4.735 795'425
Barry Callebaut N
20.05.2025 / 15:01:19
737.50 -0.34% -2.50 737.00 738.00 2'696
BASF N
20.05.2025 / 15:02:33
43.07 -1.32% -0.58 43.06 43.07 827'491
Bavarian Nord Br/Rg
20.05.2025 / 15:01:38
173.85 2.81% 4.75 173.80 173.90 75'666
BAWAG Group I
20.05.2025 / 15:01:45
106.70 2.60% 2.70 106.60 106.80 39'957
Bayer N
20.05.2025 / 15:01:40
23.13 0.94% 0.22 23.15 23.16 591'754
BBVA Rg
20.05.2025 / 15:02:33
13.755 2.29% 0.31 13.755 13.760 2'331'794
BC Vaudoise Rg
20.05.2025 / 15:02:30
97.38 0.03% 0.03 97.30 97.50 2'903
Bca Pop. Sondrio N
20.05.2025 / 15:00:02
11.660 0.65% 0.08 11.655 11.665 139'247
BCP R
20.05.2025 / 15:00:18
0.6374 1.95% 0.01 0.6372 0.6374 4'985'225
Beazley Rg
20.05.2025 / 15:00:18
9.220 1.07% 0.10 9.215 9.225 150'450
Bechtle I
20.05.2025 / 15:00:44
39.44 1.23% 0.48 39.42 39.46 187'994
Beiersdorf I
20.05.2025 / 15:00:47
121.50 0.52% 0.63 121.45 121.55 96'070
Beijer Ref-B Rg
20.05.2025 / 15:02:06
149.60 -0.27% -0.40 149.55 149.65 165'699
Belimo N
20.05.2025 / 15:01:20
801.50 1.71% 13.50 800.50 802.00 2'947
Bellway Rg
20.05.2025 / 15:02:39
27.32 0.44% 0.12 27.30 27.38 61'521
Berkeley Grp Hld Rg
20.05.2025 / 15:01:21
42.58 1.09% 0.46 42.56 42.60 30'786
Besi Br Rg
20.05.2025 / 15:01:39
109.00 -1.31% -1.45 108.95 109.00 98'689
BCP R
0.6374
1.95%
Belimo N
801.50
1.71%
BKW N
167.50
1.52%
BMW I
78.62
1.68%
BNP Paribas A
78.29
1.99%
BP Rg
3.648
-0.25%
BPER Banca N
7.644
1.22%
BT Group Rg
1.702
1.40%
Babcock Intl Grp Rg
8.600
1.18%
Balfour Beatty Rg
4.960
0.85%
Bâloise N
192.50
0.63%
Banca MPS Rg
7.362
-1.87%
Banco BPM Rg
9.909
-0.26%
Banco Sabadell Br
2.813
1.83%
Banco Santander Rg
7.061
1.88%
Bankinter Br
11.705
2.14%
Barclays Rg
3.295
1.53%
Barratt Redrow Rg
4.733
0.66%
Barry Callebaut N
737.50
-0.34%
Bavarian Nord Br/Rg
173.85
2.81%
Bayer N
23.13
0.94%
Bca Pop. Sondrio N
11.660
0.65%
Beazley Rg
9.220
1.07%
Bechtle I
39.44
1.23%
Beiersdorf I
121.50
0.52%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Vinci
20.05.2025 / 15:02:40 		128.73 27.88% 12.29% 5.04% 9.32% 17.58% 11.64% 40.43%
Endesa Br
20.05.2025 / 15:02:40 		27.08 27.00% 42.83% 7.12% 5.12% 23.71% 47.96% 28.20%
freenet N
20.05.2025 / 15:00:26 		34.96 26.65% 37.10% -2.35% -1.13% 12.77% 49.40% 52.23%
NatWest Grp Rg
20.05.2025 / 15:02:16 		5.171 26.63% 131.82% 5.34% 12.46% 14.43% 63.64% 0.00%
Banco BPM Rg
20.05.2025 / 15:02:43 		9.909 26.57% 106.95% -3.87% 8.04% 5.82% 50.23% 227.06%
ISS Rg
20.05.2025 / 15:01:58 		168.45 26.54% 29.24% 2.74% 8.54% -0.03% 29.18% 31.27%
Kingfisher Rg
20.05.2025 / 15:02:15 		3.158 26.28% 27.80% 2.53% 16.62% 26.62% 20.17% 0.00%
Intesa Sanpaolo N
20.05.2025 / 15:02:46 		4.926 26.14% 83.99% 0.91% 11.71% 6.94% 38.64% 145.68%
Aviva Rg
20.05.2025 / 15:02:21 		6.048 26.10% 35.98% 5.00% 12.60% 19.01% 22.48% 0.00%
AB InBev
20.05.2025 / 15:02:40 		60.90 25.93% 3.83% 3.54% 4.46% 16.15% -0.36% 18.78%
Helvetia N
20.05.2025 / 15:02:13 		190.00 25.92% 62.49% 3.94% 2.26% 14.53% 47.74% 62.28%
St. James's Rg
20.05.2025 / 14:58:40 		10.845 25.90% 59.30% -0.64% 20.45% -1.59% 126.41% 0.00%
Lifco Rg-B
20.05.2025 / 15:02:00 		401.20 25.89% 62.60% 0.00% 16.90% 7.79% 41.07% 0.00%
Knorr-Bremse I
20.05.2025 / 15:00:27 		88.65 25.84% 49.46% 0.06% 9.44% 6.55% 19.47% 34.46%
ASR Rg
20.05.2025 / 15:01:54 		57.57 25.77% 34.79% 1.18% 7.75% 15.35% 18.14% 31.97%
Admiral Group Rg
20.05.2025 / 15:01:55 		33.24 25.46% 22.71% 0.40% 2.31% 17.46% 21.89% 0.00%
ING Group Rg
20.05.2025 / 15:02:40 		19.285 25.45% 40.72% 3.64% 15.51% 15.88% 16.46% 101.21%
Wienerberger I
20.05.2025 / 15:02:36 		32.53 25.36% 10.00% -4.07% 9.86% 7.79% -7.95% 36.60%
Technip Ener Br Rg
20.05.2025 / 15:02:02 		31.74 25.14% 52.46% -0.06% 8.00% 20.96% 39.70% 178.70%
Danske Bank Rg
20.05.2025 / 15:02:29 		256.00 25.12% 40.80% 3.23% 19.57% 7.29% 27.68% 139.51%
Bechtle I
20.05.2025 / 15:00:44 		39.44 24.95% -14.09% 2.65% 12.24% 14.92% -14.67% -6.23%
Cembra N
20.05.2025 / 14:45:14 		102.00 24.48% 56.27% 3.92% 1.39% 7.59% 42.26% 47.69%
ConvaTec Grp Rg
20.05.2025 / 15:02:12 		2.760 23.92% 12.45% 5.50% 7.98% 12.52% 9.65% 0.00%
ROCKWOOL Br/Rg-B
20.05.2025 / 15:01:49 		315.20 23.69% 59.76% 2.40% 15.37% 13.18% 19.85% 70.62%
Hera N
20.05.2025 / 15:02:37 		4.252 23.48% 42.25% 5.04% 4.37% 17.01% 24.62% 22.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Balfour Beatty Rg
20.05.2025 / 14:54:42 		4.960 0.85% 4.986
10:45 		4.938
09:12 		5.025
08.05.25 		3.728
07.04.25 		110'962
Banca MPS Rg
20.05.2025 / 15:02:44 		7.362 -1.87% 7.578
09:05 		7.306
13:13 		8.420
14.05.25 		5.551
07.04.25 		3'663'987
Banco BPM Rg
20.05.2025 / 15:02:43 		9.909 -0.26% 9.978
09:00 		9.842
12:00 		10.525
13.05.25 		7.398
07.04.25 		721'340
Banco Sabadell Br
20.05.2025 / 15:01:40 		2.813 1.83% 2.823
12:37 		2.784
09:21 		2.825
24.03.25 		1.795
02.01.25 		3'506'351
Banco Santander Rg
20.05.2025 / 15:02:42 		7.061 1.88% 7.064
14:23 		6.952
09:01 		7.064
20.05.25 		4.256
02.01.25 		23'527'066
Bankinter Br
20.05.2025 / 15:02:13 		11.705 2.14% 11.720
14:12 		11.490
09:01 		11.720
20.05.25 		7.324
02.01.25 		605'010
Barclays Rg
20.05.2025 / 15:01:58 		3.295 1.53% 3.299
14:30 		3.258
09:02 		3.299
20.05.25 		2.241
07.04.25 		3'923'050
Barratt Redrow Rg
20.05.2025 / 15:02:38 		4.733 0.66% 4.734
15:02 		4.669
11:52 		4.822
06.05.25 		3.87
07.04.25 		795'425
Barry Callebaut N
20.05.2025 / 15:01:19 		737.50 -0.34% 740.50
11:23 		731.50
12:18 		1'219.00
18.03.25 		708
11.04.25 		2'696
BASF N
20.05.2025 / 15:02:33 		43.07 -1.32% 43.40
12:55 		42.64
09:49 		55.06
06.03.25 		37.44
07.04.25 		827'491
Bavarian Nord Br/Rg
20.05.2025 / 15:01:38 		173.85 2.81% 173.95
14:21 		168.90
09:11 		210.00
10.01.25 		123.95
07.04.25 		75'666
BAWAG Group I
20.05.2025 / 15:01:45 		106.70 2.60% 106.75
14:48 		104.60
09:03 		106.75
20.05.25 		77.35
07.04.25 		39'957
Bayer N
20.05.2025 / 15:01:40 		23.13 0.94% 23.26
13:38 		22.98
09:51 		26.94
13.05.25 		18.39
07.04.25 		591'754
BBVA Rg
20.05.2025 / 15:02:33 		13.755 2.29% 13.785
14:23 		13.493
09:01 		13.785
20.05.25 		8.966
02.01.25 		2'331'794
BC Vaudoise Rg
20.05.2025 / 15:02:30 		97.38 0.03% 97.80
09:11 		97.15
10:39 		102.30
05.05.25 		83.5
03.01.25 		2'903
Bca Pop. Sondrio N
20.05.2025 / 15:00:02 		11.660 0.65% 11.690
09:10 		11.558
09:42 		12.195
12.05.25 		7.855
02.01.25 		139'247
BCP R
20.05.2025 / 15:00:18 		0.6374 1.95% 0.6399
09:52 		0.6279
09:02 		0.6399
20.05.25 		0.4418
07.04.25 		4'985'225
Beazley Rg
20.05.2025 / 15:00:18 		9.220 1.07% 9.305
11:40 		9.143
09:01 		9.443
01.04.25 		7.68
13.01.25 		150'450
Bechtle I
20.05.2025 / 15:00:44 		39.44 1.23% 39.83
09:21 		39.14
09:49 		41.66
14.03.25 		28.79
10.01.25 		187'994
Beiersdorf I
20.05.2025 / 15:00:47 		121.50 0.52% 122.00
14:06 		120.50
09:33 		137.70
05.03.25 		110.95
09.04.25 		96'070
Beijer Ref-B Rg
20.05.2025 / 15:02:06 		149.60 -0.27% 151.20
09:00 		148.20
10:00 		174.60
14.02.25 		119.95
07.04.25 		165'699
Belimo N
20.05.2025 / 15:01:20 		801.50 1.71% 802.50
14:46 		790.00
09:00 		802.50
20.05.25 		446.4
07.04.25 		2'947
Bellway Rg
20.05.2025 / 15:02:39 		27.32 0.44% 27.34
13:43 		27.00
12:40 		28.20
06.05.25 		21.34
09.04.25 		61'521
Berkeley Grp Hld Rg
20.05.2025 / 15:01:21 		42.58 1.09% 42.58
15:01 		41.98
10:46 		43.41
06.05.25 		34.65
14.01.25 		30'786
Besi Br Rg
20.05.2025 / 15:01:39 		109.00 -1.31% 111.40
09:00 		108.15
12:01 		152.70
07.01.25 		79.86
09.04.25 		98'689

Handel

Kurs 551.61
Vortag 547.05
+/-% 0.83%
+/- 4.562
Eröffnung 547.91
Tageshoch 551.80
Tagestief 547.36

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

551.61
Intraday
547.36
09:49
551.80
15:13
551.61
YTD
461.59
09.04.25
563.55
03.03.25
551.61
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday 0.83%
1 Monat 9.42%
3 Monate -0.23%
YTD 8.66%
1 Jahr 5.54%
3 Jahre 26.86%