×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 12:20:53
- 575.84
- -1.00%
- -5.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 26.03.2026 / 12:04:21 |
64.55 | 0.55% | 0.35 | 64.50 | 64.65 | 4'172 | |
|
BAE Systems Rg 26.03.2026 / 12:05:48 |
21.35 | -1.16% | -0.25 | 21.34 | 21.36 | 289'944 | |
|
Balfour Beatty Rg 26.03.2026 / 12:05:51 |
7.660 | -1.16% | -0.09 | 7.650 | 7.660 | 35'831 | |
|
Banca Generali N 26.03.2026 / 12:05:37 |
50.65 | -0.20% | -0.10 | 50.60 | 50.65 | 52'606 | |
|
Banca MPS Rg 26.03.2026 / 12:05:51 |
7.546 | -0.64% | -0.05 | 7.545 | 7.548 | 1'839'757 | |
|
Banco BPM Rg 26.03.2026 / 12:05:53 |
11.955 | -0.58% | -0.07 | 11.955 | 11.960 | 1'140'954 | |
|
Banco Sabadell Br 26.03.2026 / 12:05:42 |
3.063 | -1.89% | -0.06 | 3.063 | 3.065 | 2'441'736 | |
|
Banco Santander Rg 26.03.2026 / 12:05:50 |
9.557 | -1.32% | -0.13 | 9.556 | 9.559 | 2'402'698 | |
|
Bankinter Br 26.03.2026 / 12:05:36 |
13.590 | 0.31% | 0.04 | 13.585 | 13.600 | 585'442 | |
|
Barclays Rg 26.03.2026 / 12:05:51 |
3.853 | -1.97% | -0.08 | 3.852 | 3.853 | 1'677'978 | |
|
Barratt Redrow Rg 26.03.2026 / 12:05:01 |
2.693 | -0.63% | -0.02 | 2.687 | 2.698 | 521'584 | |
|
Barry Callebaut N 26.03.2026 / 12:02:17 |
1'387.00 | 0.51% | 7.00 | 1'385.00 | 1'389.00 | 100 | |
|
BASF N 26.03.2026 / 12:05:50 |
50.78 | 1.70% | 0.85 | 50.76 | 50.80 | 523'402 | |
|
Bavarian Nord Br/Rg 26.03.2026 / 12:01:21 |
188.95 | -0.58% | -1.10 | 188.80 | 189.00 | 24'024 | |
|
BAWAG Group I 26.03.2026 / 12:05:49 |
129.30 | -0.54% | -0.70 | 129.20 | 129.40 | 29'998 | |
|
Bayer N 26.03.2026 / 12:05:53 |
38.09 | 0.27% | 0.10 | 38.08 | 38.11 | 254'405 | |
|
BBVA Rg 26.03.2026 / 12:05:46 |
18.510 | -0.62% | -0.12 | 18.515 | 18.520 | 1'052'498 | |
|
BC Vaudoise Rg 26.03.2026 / 12:02:34 |
125.30 | 0.80% | 1.00 | 125.20 | 125.40 | 1'113 | |
|
Bca Mediolanum N 26.03.2026 / 12:05:33 |
16.800 | -1.38% | -0.24 | 16.790 | 16.810 | 125'020 | |
|
BCP R 26.03.2026 / 12:05:49 |
0.8200 | -0.58% | 0.00 | 0.8194 | 0.8202 | 4'971'336 | |
|
Beazley Rg 26.03.2026 / 12:04:35 |
12.650 | -0.04% | -0.01 | 12.650 | 12.660 | 619'010 | |
|
Bechtle I 26.03.2026 / 12:03:49 |
26.86 | -4.72% | -1.33 | 26.84 | 26.88 | 104'942 | |
|
Beiersdorf I 26.03.2026 / 12:05:35 |
75.38 | 0.67% | 0.50 | 75.36 | 75.40 | 72'422 | |
|
Beijer Ref-B Rg 26.03.2026 / 12:04:53 |
129.75 | 0.58% | 0.75 | 129.65 | 129.85 | 57'486 | |
|
Belimo N 26.03.2026 / 12:04:45 |
640.25 | -2.55% | -16.75 | 640.00 | 641.00 | 2'013 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP S.A N 26.03.2026 / 12:05:37 |
4.427 | 12.94% | 40.57% | 2.37% | 0.84% | 12.94% | 41.94% | -6.51% |
|
EDP Renovaveis Br 26.03.2026 / 12:05:53 |
13.480 | 12.93% | 37.42% | 2.35% | 2.31% | 12.93% | 70.20% | -31.64% |
|
Getlink 26.03.2026 / 12:02:03 |
17.765 | 12.71% | 14.46% | 0.99% | -2.44% | 12.71% | 9.56% | 21.27% |
|
Snam N 26.03.2026 / 12:05:50 |
6.334 | 12.71% | 48.68% | -0.81% | -2.84% | 12.71% | 35.97% | 34.23% |
|
ABB N 26.03.2026 / 12:05:48 |
65.94 | 12.25% | 35.90% | 0.30% | -6.94% | 12.25% | 36.66% | 123.48% |
|
BASF N 26.03.2026 / 12:05:50 |
50.78 | 12.10% | 17.39% | 9.79% | 2.98% | 12.10% | 5.96% | 7.98% |
|
GSK Rg 26.03.2026 / 12:05:50 |
20.63 | 12.01% | 52.16% | 5.71% | -4.80% | 12.01% | 39.79% | 0.00% |
|
Diploma Rg 26.03.2026 / 12:02:11 |
59.45 | 11.95% | 39.97% | 2.50% | 5.08% | 11.95% | 48.59% | 0.00% |
|
Enagas Br 26.03.2026 / 12:05:30 |
14.710 | 11.90% | 25.01% | -1.01% | -2.74% | 11.90% | 11.95% | -13.97% |
|
Vodafone Group Rg 26.03.2026 / 12:05:49 |
1.113 | 11.82% | 61.81% | 3.75% | -3.28% | 11.82% | 53.85% | 0.00% |
|
Coca-Cola HBC N 26.03.2026 / 12:05:49 |
43.00 | 11.81% | 57.67% | 0.14% | -10.00% | 11.81% | 24.60% | 0.00% |
|
BT Group Rg 26.03.2026 / 12:05:55 |
2.068 | 11.61% | 42.67% | -5.05% | -0.72% | 11.61% | 27.14% | 0.00% |
|
Endeavour Mng Rg 26.03.2026 / 12:03:43 |
41.56 | 11.49% | 202.96% | 1.91% | -19.61% | 11.49% | 132.05% | 0.00% |
|
Daimler Tr Hldg N 26.03.2026 / 12:05:49 |
41.43 | 11.16% | 12.46% | 2.20% | -2.45% | 11.16% | 9.23% | 40.30% |
|
Brenntag N 26.03.2026 / 12:05:36 |
56.56 | 11.11% | -4.61% | 17.49% | 7.63% | 11.11% | -9.24% | -18.17% |
|
Alfa Laval Rg 26.03.2026 / 12:05:47 |
518.00 | 10.73% | 12.43% | 0.54% | -2.30% | 10.73% | 14.65% | 52.41% |
|
IG Group Hdgs Rg 26.03.2026 / 12:05:33 |
14.530 | 10.60% | 47.20% | 0.41% | 11.00% | 10.60% | 52.11% | 0.00% |
|
Swiss Prime Site N 26.03.2026 / 12:02:25 |
134.50 | 10.57% | 37.86% | -3.31% | -6.98% | 10.57% | 25.82% | 76.74% |
|
MERLIN Prop. Br 26.03.2026 / 12:05:36 |
13.915 | 10.50% | 34.12% | -0.25% | -2.01% | 10.50% | 40.20% | 78.13% |
|
Aalberts Br 26.03.2026 / 12:05:40 |
30.42 | 10.43% | -10.12% | -0.39% | -15.26% | 10.43% | -7.37% | -25.15% |
|
Dav Cam Mil Rg 26.03.2026 / 12:05:33 |
6.106 | 10.34% | 1.53% | 2.21% | -2.68% | 10.34% | 10.34% | -45.13% |
|
Natl Grid Rg 26.03.2026 / 12:05:33 |
12.415 | 10.10% | 32.84% | -2.36% | -10.52% | 10.10% | 26.44% | 0.00% |
|
FLSmidth & Co. Br 26.03.2026 / 12:03:13 |
478.70 | 10.07% | 38.23% | 2.51% | -14.67% | 10.07% | 34.69% | 100.57% |
|
Nordnet Rg 26.03.2026 / 12:05:33 |
294.50 | 10.06% | 27.18% | -0.37% | 2.97% | 10.06% | 25.11% | 82.24% |
|
Allreal N 26.03.2026 / 11:59:55 |
222.50 | 9.95% | 35.69% | -1.55% | -4.91% | 9.95% | 21.58% | 51.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 26.03.2026 / 12:04:21 |
64.55 | 0.55% |
64.55 12:04 |
63.25 09:18 |
75.95 27.01.26 |
53.95 09.03.26 |
4'172 |
|
BAE Systems Rg 26.03.2026 / 12:05:48 |
21.35 | -1.16% |
21.47 11:34 |
21.10 09:38 |
23.60 18.03.26 |
17.115 02.01.26 |
289'944 |
|
Balfour Beatty Rg 26.03.2026 / 12:05:51 |
7.660 | -1.16% |
7.735 09:27 |
7.605 11:04 |
7.920 11.03.26 |
6.79 09.03.26 |
35'831 |
|
Banca Generali N 26.03.2026 / 12:05:37 |
50.65 | -0.20% |
50.65 09:32 |
50.25 09:13 |
59.40 06.01.26 |
48.56 23.03.26 |
52'606 |
|
Banca MPS Rg 26.03.2026 / 12:05:51 |
7.546 | -0.64% |
7.553 11:36 |
7.456 09:08 |
9.450 05.01.26 |
6.85 23.03.26 |
1'839'757 |
|
Banco BPM Rg 26.03.2026 / 12:05:53 |
11.955 | -0.58% |
12.040 09:34 |
11.855 10:33 |
13.283 05.02.26 |
10.935 09.03.26 |
1'140'954 |
|
Banco Sabadell Br 26.03.2026 / 12:05:42 |
3.063 | -1.89% |
3.108 09:28 |
3.055 11:45 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'441'736 |
|
Banco Santander Rg 26.03.2026 / 12:05:50 |
9.557 | -1.32% |
9.656 09:28 |
9.513 10:36 |
11.264 03.02.26 |
8.937 23.03.26 |
2'402'698 |
|
Bankinter Br 26.03.2026 / 12:05:36 |
13.590 | 0.31% |
13.590 09:28 |
13.480 09:03 |
14.998 04.02.26 |
12.685 23.03.26 |
585'442 |
|
Barclays Rg 26.03.2026 / 12:05:51 |
3.853 | -1.97% |
3.918 09:09 |
3.850 12:03 |
5.063 04.02.26 |
3.6135 23.03.26 |
1'677'978 |
|
Barratt Redrow Rg 26.03.2026 / 12:05:01 |
2.693 | -0.63% |
2.712 09:01 |
2.679 10:42 |
4.065 04.02.26 |
2.494 23.03.26 |
521'584 |
|
Barry Callebaut N 26.03.2026 / 12:02:17 |
1'387.00 | 0.51% |
1'393.00 11:35 |
1'377.00 10:32 |
1'538.00 24.02.26 |
1214 20.01.26 |
100 |
|
BASF N 26.03.2026 / 12:05:50 |
50.78 | 1.70% |
50.78 12:05 |
49.72 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
523'402 |
|
Bavarian Nord Br/Rg 26.03.2026 / 12:01:21 |
188.95 | -0.58% |
189.10 10:18 |
186.55 09:11 |
202.10 14.01.26 |
175.8 12.03.26 |
24'024 |
|
BAWAG Group I 26.03.2026 / 12:05:49 |
129.30 | -0.54% |
130.10 09:01 |
128.55 10:31 |
142.60 03.02.26 |
117.4 09.03.26 |
29'998 |
|
Bayer N 26.03.2026 / 12:05:53 |
38.09 | 0.27% |
38.11 11:30 |
37.63 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
254'405 |
|
BBVA Rg 26.03.2026 / 12:05:46 |
18.510 | -0.62% |
18.620 09:28 |
18.395 10:35 |
22.32 03.02.26 |
17.38 23.03.26 |
1'052'498 |
|
BC Vaudoise Rg 26.03.2026 / 12:02:34 |
125.30 | 0.80% |
125.50 11:52 |
123.20 09:45 |
125.90 18.03.26 |
99.8 09.01.26 |
1'113 |
|
Bca Mediolanum N 26.03.2026 / 12:05:33 |
16.800 | -1.38% |
16.900 09:06 |
16.680 10:36 |
20.70 03.02.26 |
15.99 23.03.26 |
125'020 |
|
BCP R 26.03.2026 / 12:05:49 |
0.8200 | -0.58% |
0.8258 09:12 |
0.8164 10:35 |
0.9522 03.02.26 |
0.7562 23.03.26 |
4'971'336 |
|
Beazley Rg 26.03.2026 / 12:04:35 |
12.650 | -0.04% |
12.665 10:32 |
12.650 10:30 |
12.940 02.03.26 |
7.955 05.01.26 |
619'010 |
|
Bechtle I 26.03.2026 / 12:03:49 |
26.86 | -4.72% |
27.76 09:00 |
26.63 10:44 |
45.14 07.01.26 |
24.59 23.03.26 |
104'942 |
|
Beiersdorf I 26.03.2026 / 12:05:35 |
75.38 | 0.67% |
75.40 11:59 |
74.60 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
72'422 |
|
Beijer Ref-B Rg 26.03.2026 / 12:04:53 |
129.75 | 0.58% |
129.90 11:41 |
127.98 09:04 |
150.80 07.01.26 |
121.85 02.02.26 |
57'486 |
|
Belimo N 26.03.2026 / 12:04:45 |
640.25 | -2.55% |
655.00 09:06 |
637.50 11:00 |
920.00 19.01.26 |
609 23.03.26 |
2'013 |