×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 07.10.2026 / 17:30:00 |
14.915 | -2.45% | -0.38 | 14.900 | 14.915 | 2'636'580 | |
|
Banco Sabadell Br 07.10.2026 / 17:30:00 |
3.599 | -1.26% | -0.05 | 3.597 | 3.599 | 7'364'176 | |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | -1.90% | -0.24 | 12.262 | 12.270 | 16'343'878 | |
|
Bankinter Br 07.10.2026 / 17:30:00 |
15.300 | -3.01% | -0.48 | 15.295 | 15.305 | 1'667'830 | |
|
Barclays Rg 07.10.2026 / 17:30:00 |
4.328 | -3.26% | -0.15 | 4.320 | 4.334 | 7'275'640 | |
|
Barratt Redrow Rg 07.10.2026 / 17:30:00 |
3.015 | -2.62% | -0.08 | 3.000 | 3.011 | 2'613'312 | |
|
Barry Callebaut N 07.10.2026 / 17:20:00 |
1'048.50 | -0.24% | -2.50 | 1'047.00 | 1'050.00 | 1'607 | |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 0.37% | 0.19 | 51.21 | 51.25 | 518'311 | |
|
Bavarian Nord Br/Rg 07.10.2026 / 16:55:00 |
222.40 | -0.36% | -0.80 | 222.00 | 222.40 | 61'905 | |
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | -3.66% | -6.45 | 169.70 | 169.90 | 204'047 | |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | -0.52% | -0.23 | 44.01 | 44.05 | 829'634 | |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | -3.48% | -0.85 | 23.41 | 23.43 | 5'658'362 | |
|
BC Vaudoise Rg 07.10.2026 / 17:20:00 |
127.60 | 0.39% | 0.50 | 127.30 | 127.70 | 2'241 | |
|
BCP R 07.10.2026 / 17:30:00 |
1.161 | -2.15% | -0.03 | 1.160 | 1.165 | 17'649'823 | |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% | 0.00 | 0 | |||
|
Bechtle I 07.10.2026 / 17:30:00 |
34.38 | -0.75% | -0.26 | 34.34 | 34.52 | 51'729 | |
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | 1.05% | 0.80 | 77.16 | 77.22 | 204'882 | |
|
Beijer Ref-B Rg 07.10.2026 / 17:25:00 |
143.50 | -4.46% | -6.70 | 143.50 | 146.10 | 386'388 | |
|
Belimo N 07.10.2026 / 17:20:00 |
801.50 | -1.90% | -15.50 | 799.50 | 801.50 | 4'290 | |
|
Bellway Rg 07.10.2026 / 17:30:00 |
20.04 | -1.86% | -0.38 | 19.940 | 20.18 | 143'362 | |
|
Besi Br Rg 07.10.2026 / 17:30:00 |
173.85 | -9.19% | -17.60 | 173.70 | 173.90 | 490'062 | |
|
Big Yellow Group Rg 07.10.2026 / 17:30:00 |
8.140 | 0.06% | 0.01 | 8.135 | 8.290 | 89'249 | |
|
Billerud Rg 07.10.2026 / 17:25:00 |
78.80 | -0.82% | -0.65 | 78.80 | 78.90 | 278'999 | |
|
bioMerieux 07.10.2026 / 17:30:00 |
80.68 | 0.81% | 0.65 | 80.30 | 81.05 | 101'472 | |
|
Bk of IE Grp Rg 07.10.2026 / 17:28:00 |
18.920 | -1.64% | -0.32 | 18.910 | 18.985 | 1'038'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | 28.42% | 40.55% | -1.06% | -0.53% | 3.15% | 21.72% | 29.31% |
|
Bunzl Rg 07.10.2026 / 17:30:00 |
26.61 | 28.08% | -19.45% | 1.18% | 1.03% | -2.39% | 8.98% | 0.00% |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | 28.05% | 26.76% | -0.17% | 1.50% | 10.53% | 20.62% | 44.83% |
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 27.87% | 90.67% | -0.54% | 5.00% | 21.81% | 19.40% | 109.37% |
|
IMI Rg 07.10.2026 / 17:30:00 |
30.55 | 27.53% | 73.06% | -2.65% | 1.39% | 7.63% | 33.48% | 0.00% |
|
IMCD Rg 07.10.2026 / 17:30:00 |
98.36 | 27.47% | -31.11% | 1.45% | 0.68% | 6.73% | 7.10% | -17.15% |
|
Aurubis I 07.10.2026 / 17:30:00 |
155.10 | 27.41% | 105.76% | -3.12% | -13.79% | -13.13% | 36.53% | 125.17% |
|
Intertek Group Rg 07.10.2026 / 17:30:00 |
58.95 | 27.33% | 25.05% | 0.34% | 0.68% | 1.03% | 19.01% | 0.00% |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | 27.29% | 74.69% | -4.17% | -3.19% | 10.43% | 35.58% | 85.78% |
|
Rolls-Royce Hldg Rg 07.10.2026 / 17:30:00 |
14.097 | 27.24% | 156.86% | -4.42% | -1.51% | 2.24% | 23.38% | 0.00% |
|
Swedbank -A- 07.10.2026 / 17:25:00 |
400.90 | 27.13% | 87.95% | -2.12% | 4.89% | 9.48% | 40.10% | 103.96% |
|
Segro (REIT) Rg 07.10.2026 / 17:30:00 |
9.160 | 27.10% | 30.22% | -2.76% | -2.87% | 5.74% | 41.06% | 0.00% |
|
NIBE Industrie Rg-B 07.10.2026 / 17:25:00 |
44.22 | 27.04% | 4.29% | -2.21% | -0.53% | 20.84% | 22.15% | -34.31% |
|
Banca MPS Rg 07.10.2026 / 17:30:00 |
11.184 | 26.82% | 70.64% | -5.04% | -3.80% | -2.46% | 52.62% | 350.36% |
|
Nordnet Rg 07.10.2026 / 17:25:00 |
336.60 | 26.52% | 46.20% | -2.21% | -1.29% | -9.22% | 19.19% | 125.36% |
|
Amundi 07.10.2026 / 17:30:00 |
88.05 | 26.45% | 38.82% | -3.35% | -6.87% | -1.40% | 29.01% | 67.57% |
|
BC Vaudoise Rg 07.10.2026 / 17:20:00 |
127.60 | 26.22% | 52.58% | 0.31% | -1.01% | 2.78% | 34.60% | 32.26% |
|
Vodafone Group Rg 07.10.2026 / 17:30:00 |
1.278 | 26.06% | 82.42% | 3.39% | 0.27% | 13.66% | 51.17% | 0.00% |
|
HSBC Hldg Rg 07.10.2026 / 17:30:00 |
14.100 | 25.88% | 88.65% | -6.49% | -8.56% | -4.51% | 32.48% | 0.00% |
|
Jyske Bank Rg 07.10.2026 / 16:55:00 |
1'084.00 | 25.67% | 115.00% | -1.50% | -0.28% | 8.78% | 50.56% | 115.51% |
|
Ind.Vaerden -C- 07.10.2026 / 17:25:00 |
502.80 | 25.15% | 49.23% | -5.02% | -5.61% | -4.65% | 31.42% | 81.57% |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | 23.95% | 180.57% | -0.71% | -3.10% | 2.46% | 39.55% | 247.61% |
|
Inv Rg-B 07.10.2026 / 17:25:00 |
406.95 | 23.85% | 40.66% | 0.18% | 1.11% | 3.67% | 32.47% | 94.48% |
|
Standard Charter Rg 07.10.2026 / 17:30:00 |
21.52 | 23.72% | 128.16% | -5.32% | -3.82% | 2.16% | 47.63% | 0.00% |
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | 23.65% | -1.24% | 0.92% | 0.39% | 16.12% | 18.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 07.10.2026 / 17:30:00 |
14.915 | -2.45% |
15.210 09:06 |
14.735 14:19 |
17.450 06.08.26 |
10.935 09.03.26 |
2'636'580 |
|
Banco Sabadell Br 07.10.2026 / 17:30:00 |
3.599 | -1.26% |
3.637 09:00 |
3.549 13:46 |
3.767 28.09.26 |
2.788 03.06.26 |
7'364'176 |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | -1.90% |
12.420 09:13 |
11.986 13:51 |
13.120 13.08.26 |
8.937 23.03.26 |
16'343'878 |
|
Bankinter Br 07.10.2026 / 17:30:00 |
15.300 | -3.01% |
15.700 09:02 |
15.160 13:51 |
17.015 25.08.26 |
12.685 23.03.26 |
1'667'830 |
|
Barclays Rg 07.10.2026 / 17:30:00 |
4.328 | -3.26% |
4.446 09:05 |
4.297 15:37 |
5.383 27.07.26 |
3.6135 23.03.26 |
7'275'640 |
|
Barratt Redrow Rg 07.10.2026 / 17:30:00 |
3.015 | -2.62% |
3.109 09:59 |
3.007 17:23 |
4.065 04.02.26 |
2.354 18.05.26 |
2'613'312 |
|
Barry Callebaut N 07.10.2026 / 17:20:00 |
1'048.50 | -0.24% |
1'052.00 09:01 |
1'027.00 13:04 |
1'538.00 24.02.26 |
1023 17.04.26 |
1'607 |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 0.37% |
51.63 10:42 |
50.81 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
518'311 |
|
Bavarian Nord Br/Rg 07.10.2026 / 16:55:00 |
222.40 | -0.36% |
222.80 09:18 |
219.80 11:40 |
228.20 06.10.26 |
171.4 22.06.26 |
61'905 |
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | -3.66% |
175.40 09:12 |
166.90 13:39 |
184.60 29.09.26 |
117.4 09.03.26 |
204'047 |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | -0.52% |
44.59 09:20 |
43.70 13:32 |
53.90 03.07.26 |
32.9 02.06.26 |
829'634 |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | -3.48% |
24.01 09:00 |
23.25 13:51 |
25.58 29.09.26 |
17.38 23.03.26 |
5'658'362 |
|
BC Vaudoise Rg 07.10.2026 / 17:20:00 |
127.60 | 0.39% |
127.90 09:40 |
126.70 13:18 |
135.20 08.09.26 |
99.8 09.01.26 |
2'241 |
|
BCP R 07.10.2026 / 17:30:00 |
1.161 | -2.15% |
1.182 09:10 |
1.152 15:49 |
1.243 29.09.26 |
0.7562 23.03.26 |
17'649'823 |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 0.00% |
13.100 23.09.26 |
7.955 05.01.26 |
107'043 | ||
|
Bechtle I 07.10.2026 / 17:30:00 |
34.38 | -0.75% |
34.76 15:24 |
34.12 09:00 |
45.14 07.01.26 |
24.59 23.03.26 |
51'729 |
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | 1.05% |
77.52 10:27 |
76.24 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
204'882 |
|
Beijer Ref-B Rg 07.10.2026 / 17:25:00 |
143.50 | -4.46% |
148.75 09:00 |
143.35 17:20 |
151.90 06.10.26 |
121.85 02.02.26 |
386'388 |
|
Belimo N 07.10.2026 / 17:20:00 |
801.50 | -1.90% |
819.50 10:49 |
794.50 09:09 |
969.00 17.06.26 |
609 23.03.26 |
4'290 |
|
Bellway Rg 07.10.2026 / 17:30:00 |
20.04 | -1.86% |
20.48 10:34 |
20.01 17:26 |
28.88 16.02.26 |
17.19 11.06.26 |
143'362 |
|
Besi Br Rg 07.10.2026 / 17:30:00 |
173.85 | -9.19% |
186.05 09:00 |
172.18 13:25 |
327.70 15.06.26 |
136.4 02.01.26 |
490'062 |
|
Big Yellow Group Rg 07.10.2026 / 17:30:00 |
8.140 | 0.06% |
8.210 09:19 |
8.070 15:15 |
10.840 15.01.26 |
7.93 05.10.26 |
89'249 |
|
Billerud Rg 07.10.2026 / 17:25:00 |
78.80 | -0.82% |
80.00 09:23 |
78.60 14:15 |
98.15 07.01.26 |
59.15 11.06.26 |
278'999 |
|
bioMerieux 07.10.2026 / 17:30:00 |
80.68 | 0.81% |
81.63 10:55 |
80.18 09:00 |
116.20 06.01.26 |
65.6 23.06.26 |
101'472 |
|
Bk of IE Grp Rg 07.10.2026 / 17:28:00 |
18.920 | -1.64% |
19.285 11:00 |
18.740 16:38 |
20.58 17.09.26 |
14.735 09.03.26 |
1'038'568 |