×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.600 | 0.90% | 0.13 | 14.690 | 14.690 | 0 | |
|
Bachem N-B- 09.01.2026 / 17:20:00 |
62.65 | 1.05% | 0.65 | 62.45 | 62.80 | 0 | |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.61 | 1.28% | 0.26 | 20.53 | 20.53 | 0 | |
|
Balfour Beatty Rg 09.01.2026 / 17:30:00 |
7.235 | 0.84% | 0.06 | 7.210 | 7.370 | 0 | |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | -0.72% | -0.43 | 58.55 | 58.55 | 0 | |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | 0.86% | 0.08 | 8.992 | 8.992 | 0 | |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -0.43% | -0.06 | 12.660 | 12.660 | 0 | |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% | -0.02 | 3.300 | 3.300 | 0 | |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% | 0.03 | 10.252 | 10.252 | 0 | |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% | 0.06 | 14.090 | 14.090 | 0 | |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.855 | 0.24% | 0.01 | 4.849 | 4.849 | 0 | |
|
Barratt Redrow Rg 09.01.2026 / 17:30:00 |
3.829 | 1.34% | 0.05 | 3.815 | 3.842 | 0 | |
|
Barry Callebaut N 09.01.2026 / 17:20:00 |
1'284.00 | 0.08% | 1.00 | 1'281.00 | 1'286.00 | 0 | |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% | 0.82 | 44.94 | 44.94 | 0 | |
|
Bavarian Nord Br/Rg 09.01.2026 / 16:55:00 |
198.60 | -0.15% | -0.30 | 198.55 | 199.35 | 0 | |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | -1.17% | -1.55 | 130.30 | 130.50 | 0 | |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% | -0.73 | 38.88 | 38.88 | 0 | |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% | 0.37 | 20.45 | 20.45 | 0 | |
|
BC Vaudoise Rg 09.01.2026 / 17:20:00 |
100.50 | -0.99% | -1.00 | 100.50 | 102.60 | 0 | |
|
Bca Mediolanum N 09.01.2026 / 17:30:00 |
19.645 | -0.98% | -0.20 | 19.690 | 19.690 | 0 | |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | 0.02% | 0.00 | 0.8816 | 0.8816 | 0 | |
|
Beazley Rg 09.01.2026 / 17:30:00 |
8.225 | 0.18% | 0.02 | 8.200 | 8.255 | 0 | |
|
Bechtle I 09.01.2026 / 17:30:00 |
43.44 | -1.00% | -0.44 | 43.38 | 43.38 | 0 | |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 2.30% | 2.14 | 95.00 | 95.00 | 0 | |
|
Beijer Ref-B Rg 09.01.2026 / 17:25:00 |
147.00 | 1.66% | 2.40 | 146.75 | 146.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DiaSorin N 09.01.2026 / 17:30:00 |
73.08 | 5.23% | -27.25% | 6.90% | 14.76% | -2.77% | -28.81% | -42.58% |
|
Hiab Rg-B 09.01.2026 / 17:25:00 |
52.50 | 5.22% | 2.00% | 5.89% | 5.55% | 9.79% | 2.22% | 128.37% |
|
SIG Group N 09.01.2026 / 17:20:00 |
12.140 | 5.17% | -32.46% | 5.17% | 22.07% | 40.59% | -35.77% | -43.69% |
|
Flughafen Zürich N 09.01.2026 / 17:20:00 |
259.80 | 5.16% | 22.03% | 5.16% | 6.65% | 8.16% | 19.61% | 69.42% |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | 5.16% | 51.55% | 2.09% | 3.73% | 11.34% | 51.42% | 34.98% |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | 5.13% | 50.13% | 2.36% | 10.08% | 3.19% | 59.52% | 70.63% |
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | 5.08% | 43.18% | 3.44% | 7.32% | 26.98% | 41.96% | 75.72% |
|
Carl Zeiss Medite I 09.01.2026 / 17:30:00 |
41.20 | 4.96% | -8.57% | 4.67% | 1.93% | -10.59% | -12.67% | -65.21% |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 4.95% | 0.50% | 4.65% | 9.40% | 0.94% | -1.28% | 9.89% |
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | 4.94% | 12.86% | 2.72% | 4.08% | 2.41% | 8.81% | 85.32% |
|
IMI Rg 09.01.2026 / 17:30:00 |
26.37 | 4.91% | 42.36% | 5.90% | 8.25% | 16.58% | 43.20% | 0.00% |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | 4.89% | 21.62% | 4.99% | 11.03% | 5.32% | 26.30% | -16.92% |
|
Belimo N 09.01.2026 / 17:20:00 |
837.00 | 4.87% | 36.59% | 4.87% | 6.45% | 4.20% | 38.23% | 73.94% |
|
Marks & Spencer Rg 09.01.2026 / 17:30:00 |
3.547 | 4.81% | -8.73% | 7.91% | 11.77% | -11.68% | 5.53% | 0.00% |
|
Accelleron N 09.01.2026 / 17:20:00 |
65.30 | 4.79% | 38.29% | 4.79% | 2.67% | 6.74% | 46.48% | 205.98% |
|
SFS N 09.01.2026 / 17:20:00 |
115.40 | 4.77% | -8.93% | 4.77% | 7.25% | 7.45% | -3.19% | 23.73% |
|
Vistry Grp Rg 09.01.2026 / 17:30:00 |
6.836 | 4.75% | 17.39% | 6.91% | 10.51% | 7.60% | 31.97% | 0.00% |
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 4.74% | -3.63% | 4.42% | -3.82% | -1.05% | 0.75% | -40.80% |
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 4.70% | -7.98% | 5.79% | 9.25% | 14.22% | -9.54% | -31.58% |
|
Atlas Copco Rg-B 09.01.2026 / 17:25:00 |
157.90 | 4.66% | 4.76% | 5.80% | 5.48% | 8.52% | 0.54% | 31.56% |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 4.65% | -13.00% | 6.52% | 5.49% | -5.51% | -16.51% | 0.00% |
|
Temenos N 09.01.2026 / 17:20:00 |
84.50 | 4.63% | 32.46% | 4.63% | 12.44% | 36.51% | 24.36% | 49.11% |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | 4.62% | 97.50% | 1.87% | 11.41% | 29.85% | 91.11% | 482.25% |
|
Aurubis I 09.01.2026 / 17:30:00 |
130.30 | 4.62% | 68.96% | 3.33% | 13.01% | 24.10% | 84.30% | 56.04% |
|
Swe Orphan Biovi Rg 09.01.2026 / 17:25:00 |
347.00 | 4.60% | 9.75% | 5.18% | 5.09% | 11.50% | 11.36% | 66.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.600 | 0.90% |
14.732 16:32 |
14.420 09:05 |
14.750 08.01.26 |
12.44 02.01.26 |
1'137'865 |
|
Bachem N-B- 09.01.2026 / 17:20:00 |
62.65 | 1.05% |
63.13 15:55 |
61.95 11:53 |
63.13 09.01.26 |
57.35 05.01.26 |
19'322 |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.61 | 1.28% |
20.75 16:38 |
20.27 09:00 |
20.75 09.01.26 |
17.115 02.01.26 |
5'113'533 |
|
Balfour Beatty Rg 09.01.2026 / 17:30:00 |
7.235 | 0.84% |
7.235 17:29 |
7.090 10:55 |
7.340 05.01.26 |
7 05.01.26 |
916'658 |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | -0.72% |
58.80 09:00 |
58.05 16:09 |
59.40 06.01.26 |
57.15 02.01.26 |
72'052 |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | 0.86% |
9.086 14:43 |
8.936 09:01 |
9.450 05.01.26 |
8.8435 08.01.26 |
6'659'119 |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -0.43% |
12.790 09:12 |
12.610 16:08 |
13.225 02.01.26 |
12.56 08.01.26 |
1'401'350 |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% |
3.347 09:13 |
3.268 12:46 |
3.484 06.01.26 |
3.268 09.01.26 |
5'796'495 |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% |
10.300 09:00 |
10.162 13:38 |
10.484 06.01.26 |
10.026 02.01.26 |
6'931'894 |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% |
14.320 09:19 |
14.073 09:03 |
14.590 05.01.26 |
13.7 07.01.26 |
1'193'733 |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.855 | 0.24% |
4.868 09:07 |
4.817 16:30 |
4.930 06.01.26 |
4.7585 02.01.26 |
10'344'184 |
|
Barratt Redrow Rg 09.01.2026 / 17:30:00 |
3.829 | 1.34% |
3.834 17:05 |
3.776 09:06 |
3.864 05.01.26 |
3.726 08.01.26 |
2'244'256 |
|
Barry Callebaut N 09.01.2026 / 17:20:00 |
1'284.00 | 0.08% |
1'284.00 17:19 |
1'241.50 11:23 |
1'312.00 05.01.26 |
1218 05.01.26 |
1'163 |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% |
45.25 16:01 |
44.36 13:11 |
45.25 09.01.26 |
43.57 05.01.26 |
1'007'074 |
|
Bavarian Nord Br/Rg 09.01.2026 / 16:55:00 |
198.60 | -0.15% |
200.00 09:34 |
198.00 14:46 |
201.00 08.01.26 |
190.2 02.01.26 |
173'668 |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | -1.17% |
132.60 09:01 |
128.90 16:08 |
134.15 06.01.26 |
127.1 02.01.26 |
68'972 |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% |
39.33 09:01 |
38.70 17:28 |
40.00 08.01.26 |
36.8725 02.01.26 |
5'634'666 |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% |
20.44 17:18 |
20.09 11:20 |
20.81 06.01.26 |
19.6375 08.01.26 |
4'402'051 |
|
BC Vaudoise Rg 09.01.2026 / 17:20:00 |
100.50 | -0.99% |
101.10 09:15 |
99.80 10:20 |
103.40 06.01.26 |
99.8 09.01.26 |
1'733 |
|
Bca Mediolanum N 09.01.2026 / 17:30:00 |
19.645 | -0.98% |
19.940 09:04 |
19.560 16:19 |
20.20 06.01.26 |
19.44 02.01.26 |
296'602 |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | 0.02% |
0.8930 09:12 |
0.8772 16:30 |
0.9130 06.01.26 |
0.8694 08.01.26 |
22'400'828 |
|
Beazley Rg 09.01.2026 / 17:30:00 |
8.225 | 0.18% |
8.225 17:29 |
8.110 11:40 |
8.370 02.01.26 |
7.955 05.01.26 |
874'908 |
|
Bechtle I 09.01.2026 / 17:30:00 |
43.44 | -1.00% |
44.12 09:00 |
43.30 09:40 |
45.14 07.01.26 |
43.03 07.01.26 |
142'449 |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 2.30% |
95.06 17:22 |
93.70 09:00 |
96.56 02.01.26 |
91 08.01.26 |
206'454 |
|
Beijer Ref-B Rg 09.01.2026 / 17:25:00 |
147.00 | 1.66% |
147.30 15:21 |
144.45 09:01 |
150.80 07.01.26 |
144.4 08.01.26 |
255'249 |