×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 00:00:00
- 567.88
- -0.31%
- -1.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 04.11.2025 / 17:30:00 |
12.608 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 04.11.2025 / 17:30:00 |
3.293 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 04.11.2025 / 17:30:00 |
8.786 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 04.11.2025 / 17:30:00 |
13.090 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 04.11.2025 / 17:30:00 |
4.064 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 04.11.2025 / 17:30:00 |
3.713 | 0.00% | 0.00 | 0 | |||
|
Barry Callebaut N 04.11.2025 / 17:20:00 |
1'008.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 04.11.2025 / 17:30:00 |
41.84 | 0.00% | 0.00 | 0 | |||
|
Bavarian Nord Br/Rg 04.11.2025 / 16:55:00 |
235.00 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 04.11.2025 / 17:30:00 |
114.10 | 0.00% | 0.00 | 0 | |||
|
Bayer N 04.11.2025 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 04.11.2025 / 17:30:00 |
17.593 | 0.00% | 0.00 | 0 | |||
|
BC Vaudoise Rg 04.11.2025 / 17:20:00 |
94.28 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 04.11.2025 / 17:30:00 |
14.675 | 0.00% | 0.00 | 0 | |||
|
BCP R 04.11.2025 / 17:30:00 |
0.7697 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 04.11.2025 / 17:30:00 |
8.985 | 0.00% | 0.00 | 0 | |||
|
Bechtle I 04.11.2025 / 17:30:00 |
35.28 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.11.2025 / 17:30:00 |
92.82 | 0.00% | 0.00 | 0 | |||
|
Beijer Ref-B Rg 04.11.2025 / 17:25:00 |
148.60 | 0.00% | 0.00 | 0 | |||
|
Belimo N 04.11.2025 / 17:20:00 |
827.00 | 0.00% | 0.00 | 0 | |||
|
Bellway Rg 04.11.2025 / 17:30:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 04.11.2025 / 17:30:00 |
39.65 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 04.11.2025 / 17:30:00 |
142.60 | 0.00% | 0.00 | 0 | |||
|
Big Yellow Group Rg 04.11.2025 / 17:30:00 |
11.240 | 0.00% | 0.00 | 0 | |||
|
Billerud Rg 04.11.2025 / 17:25:00 |
87.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 04.11.2025 / 17:30:00 |
5.561 | 44.16% | 110.27% | -0.84% | 0.67% | 3.63% | 35.85% | 178.55% |
|
Smith & Nephew Rg 04.11.2025 / 17:30:00 |
14.123 | 42.76% | 31.18% | 2.47% | 5.93% | 4.84% | 45.35% | 0.00% |
|
Danske Bank Rg 04.11.2025 / 16:55:00 |
289.75 | 42.73% | 60.62% | 4.45% | 7.95% | 7.37% | 38.11% | 137.99% |
|
Orange 04.11.2025 / 17:30:00 |
13.718 | 42.68% | 33.13% | -1.06% | 3.96% | -2.80% | 36.49% | 39.89% |
|
NN Group Rg 04.11.2025 / 17:30:00 |
59.92 | 42.02% | 67.61% | 0.13% | -0.53% | -0.43% | 30.52% | 40.13% |
|
Nordic Semicondu Rg 04.11.2025 / 16:20:00 |
142.50 | 41.93% | 13.28% | -14.31% | -11.38% | 1.79% | 36.69% | -3.00% |
|
Sandvik Rg 04.11.2025 / 17:25:00 |
280.40 | 41.90% | 28.83% | -2.94% | 5.26% | 18.09% | 33.87% | 58.35% |
|
Ryanair Hldgs Rg 04.11.2025 / 17:28:00 |
27.14 | 41.87% | 41.65% | 4.99% | 8.41% | 3.75% | 46.62% | 120.02% |
|
BAWAG Group I 04.11.2025 / 17:30:00 |
114.10 | 41.83% | 136.92% | 4.82% | 4.20% | 1.97% | 57.27% | 128.93% |
|
Neste Rg 04.11.2025 / 17:25:00 |
17.120 | 41.78% | -46.85% | -8.11% | 6.32% | 18.74% | 21.72% | -62.35% |
|
Aviva Rg 04.11.2025 / 17:30:00 |
6.632 | 41.77% | 52.88% | -1.43% | -2.83% | 1.16% | 44.21% | 0.00% |
|
Gaztrans.techn. 04.11.2025 / 17:30:00 |
182.70 | 41.35% | 52.50% | 8.69% | 12.64% | 13.48% | 37.68% | 56.82% |
|
Brit Amer Tobacc Rg 04.11.2025 / 17:30:00 |
40.52 | 40.91% | 77.02% | 2.97% | 5.11% | -5.53% | 49.00% | 0.00% |
|
KBC Gr 04.11.2025 / 17:30:00 |
105.00 | 40.86% | 78.81% | 2.49% | 5.34% | 3.24% | 51.60% | 98.11% |
|
Dassault Avia 04.11.2025 / 17:30:00 |
278.60 | 40.57% | 55.30% | -1.07% | -0.75% | 2.62% | 48.90% | 87.23% |
|
Prysmian N 04.11.2025 / 17:30:00 |
86.56 | 40.38% | 109.08% | -4.94% | -1.32% | 15.44% | 35.42% | 168.58% |
|
E.ON N 04.11.2025 / 17:30:00 |
15.805 | 40.24% | 29.87% | -2.65% | -2.27% | -0.16% | 27.92% | 81.08% |
|
Nokia N 04.11.2025 / 17:25:00 |
5.978 | 40.20% | 95.87% | -6.54% | 40.21% | 67.87% | 39.51% | 35.97% |
|
Azimut Holding N 04.11.2025 / 17:30:00 |
33.47 | 39.63% | 41.58% | -2.90% | 0.63% | 10.75% | 48.95% | 99.01% |
|
Swissquote N 04.11.2025 / 17:20:00 |
485.20 | 39.63% | 136.91% | -4.06% | -9.22% | -12.26% | 61.09% | 320.82% |
|
Orion-B Rg 04.11.2025 / 17:25:00 |
59.50 | 39.12% | 51.52% | -2.94% | -15.42% | -10.76% | 33.14% | 25.87% |
|
EDP S.A N 04.11.2025 / 17:30:00 |
4.351 | 38.64% | -4.49% | 0.78% | 5.70% | 18.61% | 21.32% | 0.32% |
|
Tele2 -B- 04.11.2025 / 17:25:00 |
151.00 | 38.63% | 74.77% | -0.85% | -5.12% | -3.70% | 35.37% | 66.26% |
|
Bayer N 04.11.2025 / 17:30:00 |
26.75 | 38.52% | -20.51% | -2.63% | -4.03% | 2.93% | 8.95% | -50.41% |
|
NKT Rg 04.11.2025 / 16:55:00 |
711.00 | 38.33% | 53.30% | -3.66% | 0.14% | 29.16% | 9.38% | 108.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 04.11.2025 / 17:30:00 |
12.608 | 0.00% |
13.100 09.10.25 |
7.398 07.04.25 |
2'115'596 | ||
|
Banco Sabadell Br 04.11.2025 / 17:30:00 |
3.293 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
3'693'932 | ||
|
Banco Santander Rg 04.11.2025 / 17:30:00 |
8.786 | 0.00% |
8.988 29.10.25 |
4.256 02.01.25 |
9'498'351 | ||
|
Bankinter Br 04.11.2025 / 17:30:00 |
13.090 | 0.00% |
13.955 03.10.25 |
7.324 02.01.25 |
929'534 | ||
|
Barclays Rg 04.11.2025 / 17:30:00 |
4.064 | 0.00% |
4.088 03.11.25 |
2.241 07.04.25 |
21'131'534 | ||
|
Barratt Redrow Rg 04.11.2025 / 17:30:00 |
3.713 | 0.00% |
6.217 27.05.25 |
3.477 03.09.25 |
3'523'760 | ||
|
Barry Callebaut N 04.11.2025 / 17:20:00 |
1'008.50 | 0.00% |
1'244.00 20.10.25 |
708 11.04.25 |
3'184 | ||
|
BASF N 04.11.2025 / 17:30:00 |
41.84 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'077'059 | ||
|
Bavarian Nord Br/Rg 04.11.2025 / 16:55:00 |
235.00 | 0.00% |
243.70 22.08.25 |
123.95 07.04.25 |
85'824 | ||
|
BAWAG Group I 04.11.2025 / 17:30:00 |
114.10 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
78'968 | ||
|
Bayer N 04.11.2025 / 17:30:00 |
26.75 | 0.00% |
29.94 02.10.25 |
18.39 07.04.25 |
3'408'839 | ||
|
BBVA Rg 04.11.2025 / 17:30:00 |
17.593 | 0.00% |
17.790 03.11.25 |
8.966 02.01.25 |
6'039'640 | ||
|
BC Vaudoise Rg 04.11.2025 / 17:20:00 |
94.28 | 0.00% |
102.30 05.05.25 |
83.5 03.01.25 |
3'826 | ||
|
Bca Pop. Sondrio N 04.11.2025 / 17:30:00 |
14.675 | 0.00% |
14.890 03.11.25 |
7.855 02.01.25 |
224'381 | ||
|
BCP R 04.11.2025 / 17:30:00 |
0.7697 | 0.00% |
0.7992 21.08.25 |
0.4418 07.04.25 |
26'609'121 | ||
|
Beazley Rg 04.11.2025 / 17:30:00 |
8.985 | 0.00% |
9.830 09.06.25 |
7.625 03.09.25 |
1'555'981 | ||
|
Bechtle I 04.11.2025 / 17:30:00 |
35.28 | 0.00% |
42.06 08.08.25 |
28.79 10.01.25 |
79'093 | ||
|
Beiersdorf I 04.11.2025 / 17:30:00 |
92.82 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
215'159 | ||
|
Beijer Ref-B Rg 04.11.2025 / 17:25:00 |
148.60 | 0.00% |
174.60 14.02.25 |
119.95 07.04.25 |
289'240 | ||
|
Belimo N 04.11.2025 / 17:20:00 |
827.00 | 0.00% |
980.00 21.07.25 |
446.4 07.04.25 |
9'902 | ||
|
Bellway Rg 04.11.2025 / 17:30:00 |
26.48 | 0.00% |
29.99 30.06.25 |
21.34 09.04.25 |
235'720 | ||
|
Berkeley Grp Hld Rg 04.11.2025 / 17:30:00 |
39.65 | 0.00% |
43.66 11.06.25 |
34.65 14.01.25 |
289'638 | ||
|
Besi Br Rg 04.11.2025 / 17:30:00 |
142.60 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
203'239 | ||
|
Big Yellow Group Rg 04.11.2025 / 17:30:00 |
11.240 | 0.00% |
12.080 22.10.25 |
8.3 09.04.25 |
319'584 | ||
|
Billerud Rg 04.11.2025 / 17:25:00 |
87.35 | 0.00% |
122.10 25.02.25 |
80.55 13.10.25 |
191'615 |