×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 08.05.2026 / 17:20:00 |
80.65 | -1.53% | -1.25 | 79.05 | 81.05 | 0 | |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.358 | -2.39% | -0.47 | 19.338 | 19.338 | 0 | |
|
Balfour Beatty Rg 08.05.2026 / 17:30:00 |
8.575 | -0.46% | -0.04 | 8.545 | 8.595 | 0 | |
|
Banca Generali N 08.05.2026 / 17:30:00 |
57.00 | 0.35% | 0.20 | 57.25 | 57.25 | 0 | |
|
Banca MPS Rg 08.05.2026 / 17:30:00 |
9.323 | 0.67% | 0.06 | 9.332 | 9.332 | 0 | |
|
Banco BPM Rg 08.05.2026 / 17:30:00 |
12.855 | 0.41% | 0.05 | 12.870 | 12.870 | 0 | |
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | -3.04% | -0.10 | 3.319 | 3.319 | 0 | |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% | -0.14 | 10.466 | 10.466 | 0 | |
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | -0.83% | -0.12 | 14.025 | 14.025 | 0 | |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.346 | -0.21% | -0.01 | 4.350 | 4.350 | 0 | |
|
Barratt Redrow Rg 08.05.2026 / 17:30:00 |
2.617 | -0.76% | -0.02 | 2.632 | 2.632 | 0 | |
|
Barry Callebaut N 08.05.2026 / 17:20:00 |
1'179.50 | -0.46% | -5.50 | 1'156.00 | 1'181.00 | 0 | |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 1.76% | 0.90 | 51.65 | 51.65 | 0 | |
|
Bavarian Nord Br/Rg 08.05.2026 / 16:55:00 |
189.30 | 0.05% | 0.10 | 188.50 | 189.50 | 0 | |
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | -1.41% | -2.10 | 146.90 | 146.90 | 0 | |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | -1.26% | -0.47 | 36.98 | 36.98 | 0 | |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% | -0.01 | 18.925 | 18.925 | 0 | |
|
BC Vaudoise Rg 08.05.2026 / 17:20:00 |
112.00 | -1.75% | -2.00 | 111.90 | 112.00 | 0 | |
|
Bca Mediolanum N 08.05.2026 / 17:30:00 |
19.210 | -0.13% | -0.03 | 19.300 | 19.300 | 0 | |
|
BCP R 08.05.2026 / 17:30:00 |
0.9236 | -1.36% | -0.01 | 0.9262 | 0.9262 | 0 | |
|
Beazley Rg 08.05.2026 / 17:30:00 |
12.783 | -0.06% | -0.01 | 12.780 | 12.785 | 0 | |
|
Bechtle I 08.05.2026 / 17:30:00 |
31.25 | 1.30% | 0.40 | 30.66 | 31.26 | 0 | |
|
Beiersdorf I 08.05.2026 / 17:30:00 |
72.18 | -0.41% | -0.30 | 72.10 | 72.10 | 0 | |
|
Beijer Ref-B Rg 08.05.2026 / 17:25:00 |
125.50 | -3.01% | -3.90 | 125.40 | 125.40 | 0 | |
|
Belimo N 08.05.2026 / 17:20:00 |
745.00 | -0.53% | -4.00 | 730.00 | 746.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 22.33% | 58.39% | 0.29% | 0.64% | 10.15% | 36.09% | 77.56% |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | 22.33% | 142.07% | 2.32% | 2.04% | 13.83% | 68.78% | 0.00% |
|
Ems-Chemie N 08.05.2026 / 17:20:00 |
662.50 | 21.30% | 9.56% | 0.19% | -0.26% | 3.19% | 14.08% | -8.59% |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 21.22% | 22.46% | 0.97% | -0.90% | 11.57% | 36.35% | 98.52% |
|
Raiff Bank Int I 08.05.2026 / 17:30:00 |
45.95 | 21.18% | 135.92% | -0.22% | 4.67% | 11.21% | 82.92% | 230.96% |
|
Veolia Environnem 08.05.2026 / 17:30:00 |
35.80 | 21.17% | 32.66% | 0.28% | 2.29% | 6.52% | 12.37% | 27.05% |
|
Balfour Beatty Rg 08.05.2026 / 17:30:00 |
8.575 | 21.17% | 89.09% | 5.34% | 4.86% | 12.24% | 77.13% | 0.00% |
|
voestalpine I 08.05.2026 / 17:30:00 |
44.87 | 20.94% | 150.66% | 4.47% | 4.74% | 0.16% | 88.69% | 46.88% |
|
ISS Rg 08.05.2026 / 16:55:00 |
264.00 | 20.81% | 99.70% | 10.60% | 8.46% | 4.35% | 63.47% | 86.46% |
|
Arkema 08.05.2026 / 17:30:00 |
62.75 | 20.64% | -14.50% | 0.68% | 1.70% | -2.03% | -4.64% | -28.40% |
|
BT Group Rg 08.05.2026 / 17:30:00 |
2.341 | 20.46% | 53.98% | 8.27% | 8.77% | 10.94% | 41.39% | 0.00% |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | 20.38% | 75.28% | -4.04% | -8.35% | 2.53% | 48.90% | 84.77% |
|
Carrefour 08.05.2026 / 17:29:59 |
17.120 | 20.35% | 24.96% | 0.59% | 4.74% | 9.39% | 24.26% | -3.90% |
|
Endesa Br 08.05.2026 / 17:30:00 |
36.26 | 20.18% | 76.83% | -3.68% | -6.05% | 14.62% | 41.86% | 81.64% |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | 19.59% | 31.29% | 2.95% | 11.09% | 10.80% | 14.88% | 41.03% |
|
Umicore 08.05.2026 / 17:30:00 |
21.87 | 19.42% | 112.55% | 23.75% | 24.26% | 15.59% | 162.62% | -27.86% |
|
The Swatch Group I 08.05.2026 / 17:20:00 |
210.40 | 19.39% | 22.13% | 12.13% | 12.69% | 7.18% | 50.99% | -31.87% |
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | 19.12% | 111.61% | 1.06% | -1.65% | 0.74% | 106.29% | 238.25% |
|
MERLIN Prop. Br 08.05.2026 / 17:30:00 |
14.755 | 19.06% | 44.51% | -1.14% | -1.70% | 10.28% | 46.82% | 93.24% |
|
Tele2 -B- 08.05.2026 / 17:25:00 |
184.10 | 18.93% | 69.29% | -2.72% | -6.62% | -1.54% | 30.99% | 73.88% |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.87 | 18.89% | 145.84% | 8.95% | 2.21% | 4.34% | 123.70% | 0.00% |
|
Getlink 08.05.2026 / 17:30:00 |
18.560 | 18.69% | 20.53% | -1.43% | -5.79% | 4.71% | 9.50% | 12.64% |
|
Ind.Vaerden -C- 08.05.2026 / 17:25:00 |
483.40 | 18.56% | 41.37% | 2.39% | -2.89% | 0.86% | 39.43% | 69.81% |
|
D'Ieteren Grp 08.05.2026 / 17:30:00 |
177.60 | 18.13% | 11.86% | 2.47% | 3.86% | -9.16% | -1.22% | 5.66% |
|
Vodafone Group Rg 08.05.2026 / 17:30:00 |
1.185 | 17.70% | 70.32% | 0.04% | 0.53% | 3.70% | 68.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 08.05.2026 / 17:20:00 |
80.65 | -1.53% |
83.25 14:48 |
80.45 17:10 |
83.25 07.05.26 |
53.95 09.03.26 |
13'299 |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.358 | -2.39% |
20.02 09:00 |
19.325 17:12 |
23.60 18.03.26 |
17.115 02.01.26 |
5'530'906 |
|
Balfour Beatty Rg 08.05.2026 / 17:30:00 |
8.575 | -0.46% |
8.675 11:28 |
8.535 17:25 |
8.743 07.05.26 |
6.79 09.03.26 |
988'147 |
|
Banca Generali N 08.05.2026 / 17:30:00 |
57.00 | 0.35% |
57.55 09:06 |
56.65 09:36 |
59.40 06.01.26 |
48.56 23.03.26 |
85'119 |
|
Banca MPS Rg 08.05.2026 / 17:30:00 |
9.323 | 0.67% |
9.365 14:44 |
9.207 09:00 |
9.495 07.05.26 |
6.85 23.03.26 |
4'645'780 |
|
Banco BPM Rg 08.05.2026 / 17:30:00 |
12.855 | 0.41% |
12.910 16:54 |
12.625 09:16 |
13.670 16.04.26 |
10.935 09.03.26 |
2'036'343 |
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | -3.04% |
3.395 09:07 |
3.309 17:19 |
3.484 06.01.26 |
2.8945 23.03.26 |
9'438'927 |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% |
10.564 11:59 |
10.356 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
10'266'098 |
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | -0.83% |
14.120 15:50 |
13.960 09:39 |
15.075 17.04.26 |
12.685 23.03.26 |
569'322 |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.346 | -0.21% |
4.414 13:02 |
4.284 09:00 |
5.063 04.02.26 |
3.6135 23.03.26 |
29'235'147 |
|
Barratt Redrow Rg 08.05.2026 / 17:30:00 |
2.617 | -0.76% |
2.670 11:25 |
2.604 10:07 |
4.065 04.02.26 |
2.429 30.04.26 |
3'517'194 |
|
Barry Callebaut N 08.05.2026 / 17:20:00 |
1'179.50 | -0.46% |
1'182.00 15:31 |
1'164.00 10:39 |
1'538.00 24.02.26 |
1023 17.04.26 |
1'370 |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 1.76% |
51.83 16:33 |
50.77 09:55 |
55.05 14.04.26 |
43.33 20.01.26 |
1'699'254 |
|
Bavarian Nord Br/Rg 08.05.2026 / 16:55:00 |
189.30 | 0.05% |
189.70 16:46 |
185.90 10:46 |
203.60 16.04.26 |
175.8 12.03.26 |
75'423 |
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | -1.41% |
149.30 11:56 |
147.10 09:11 |
157.00 17.04.26 |
117.4 09.03.26 |
64'914 |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | -1.26% |
37.49 14:35 |
36.92 17:29 |
49.78 17.02.26 |
35.225 09.03.26 |
677'748 |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% |
19.138 16:00 |
18.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
4'510'330 |
|
BC Vaudoise Rg 08.05.2026 / 17:20:00 |
112.00 | -1.75% |
113.30 09:02 |
111.70 16:13 |
134.90 13.04.26 |
99.8 09.01.26 |
8'491 |
|
Bca Mediolanum N 08.05.2026 / 17:30:00 |
19.210 | -0.13% |
19.425 15:50 |
18.965 09:00 |
20.70 03.02.26 |
15.99 23.03.26 |
459'223 |
|
BCP R 08.05.2026 / 17:30:00 |
0.9236 | -1.36% |
0.9328 11:59 |
0.9208 09:15 |
0.9522 03.02.26 |
0.7562 23.03.26 |
11'907'847 |
|
Beazley Rg 08.05.2026 / 17:30:00 |
12.783 | -0.06% |
12.795 09:01 |
12.775 09:31 |
12.940 02.03.26 |
7.955 05.01.26 |
580'354 |
|
Bechtle I 08.05.2026 / 17:30:00 |
31.25 | 1.30% |
32.60 09:03 |
30.82 14:34 |
45.14 07.01.26 |
24.59 23.03.26 |
346'455 |
|
Beiersdorf I 08.05.2026 / 17:30:00 |
72.18 | -0.41% |
72.89 09:14 |
71.92 17:00 |
110.18 24.02.26 |
69.31 30.04.26 |
224'243 |
|
Beijer Ref-B Rg 08.05.2026 / 17:25:00 |
125.50 | -3.01% |
128.80 09:06 |
125.20 17:12 |
150.80 07.01.26 |
121.85 02.02.26 |
489'602 |
|
Belimo N 08.05.2026 / 17:20:00 |
745.00 | -0.53% |
751.00 09:05 |
735.00 10:09 |
920.00 19.01.26 |
609 23.03.26 |
6'246 |