×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 04.07.2025 - 17:29:59
- 538.76
- -0.52%
- -2.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 04.07.2025 / 17:30:00 |
6.921 | -1.89% | -0.13 | 6.920 | 6.920 | 0 | |
|
Banco BPM Rg 04.07.2025 / 17:30:00 |
10.020 | -0.84% | -0.09 | 10.005 | 10.005 | 0 | |
|
Banco Sabadell Br 04.07.2025 / 17:30:00 |
2.868 | -0.26% | -0.01 | 2.866 | 2.879 | 0 | |
|
Banco Santander Rg 04.07.2025 / 17:30:00 |
7.116 | -1.45% | -0.11 | 7.129 | 7.129 | 0 | |
|
Bankinter Br 04.07.2025 / 17:30:00 |
11.228 | -1.60% | -0.18 | 11.220 | 11.240 | 0 | |
|
Barclays Rg 04.07.2025 / 17:30:00 |
3.304 | -0.53% | -0.02 | 3.303 | 3.304 | 0 | |
|
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -2.76% | -0.12 | 4.230 | 4.233 | 0 | |
|
Barry Callebaut N 04.07.2025 / 17:20:00 |
925.00 | 0.71% | 6.50 | 921.00 | 931.50 | 0 | |
|
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.02% | -0.43 | 41.68 | 41.68 | 0 | |
|
Bavarian Nord Br/Rg 04.07.2025 / 16:55:00 |
173.30 | 2.00% | 3.40 | 173.10 | 173.85 | 0 | |
|
BAWAG Group I 04.07.2025 / 17:30:00 |
106.90 | -1.38% | -1.50 | 106.80 | 107.00 | 0 | |
|
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 0.06% | 0.02 | 26.12 | 26.14 | 0 | |
|
BBVA Rg 04.07.2025 / 17:30:00 |
12.933 | -2.32% | -0.31 | 12.875 | 12.940 | 0 | |
|
BC Vaudoise Rg 04.07.2025 / 17:20:00 |
93.45 | -0.11% | -0.10 | 93.40 | 93.50 | 0 | |
|
Bca Pop. Sondrio N 04.07.2025 / 17:30:00 |
11.818 | 1.05% | 0.12 | 11.835 | 11.835 | 0 | |
|
BCP R 04.07.2025 / 17:30:00 |
0.6656 | -0.30% | 0.00 | 0.6652 | 0.6678 | 0 | |
|
Beazley Rg 04.07.2025 / 17:30:00 |
9.095 | -0.63% | -0.06 | 9.075 | 9.125 | 0 | |
|
Bechtle I 04.07.2025 / 17:30:00 |
37.72 | -1.67% | -0.64 | 37.70 | 37.78 | 0 | |
|
Beiersdorf I 04.07.2025 / 17:30:00 |
108.03 | 0.09% | 0.10 | 108.00 | 108.05 | 0 | |
|
Beijer Ref-B Rg 04.07.2025 / 17:25:00 |
155.85 | -0.51% | -0.80 | 155.70 | 156.40 | 0 | |
|
Belimo N 04.07.2025 / 17:20:00 |
797.50 | -0.56% | -4.50 | 797.50 | 799.00 | 0 | |
|
Bellway Rg 04.07.2025 / 17:30:00 |
26.30 | -2.27% | -0.61 | 26.28 | 26.82 | 0 | |
|
Berkeley Grp Hld Rg 04.07.2025 / 17:30:00 |
35.92 | -2.73% | -1.01 | 35.86 | 35.86 | 0 | |
|
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | -0.14% | -0.18 | 121.10 | 121.05 | 0 | |
|
Big Yellow Group Rg 04.07.2025 / 17:30:00 |
9.430 | -0.63% | -0.06 | 9.250 | 9.440 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | 30.22% | 67.50% | -2.88% | -1.33% | 5.95% | 25.88% | 196.70% |
|
M&G Rg 04.07.2025 / 17:30:00 |
2.557 | 30.16% | 14.13% | -1.26% | 4.67% | 41.00% | 23.05% | 0.00% |
|
Elis 04.07.2025 / 17:30:00 |
24.36 | 29.67% | 29.81% | -0.25% | 3.40% | 18.37% | 17.57% | 91.13% |
|
Next Rg 04.07.2025 / 17:30:00 |
122.50 | 29.64% | 51.66% | -1.27% | -5.19% | 6.29% | 37.36% | 0.00% |
|
Banco BPM Rg 04.07.2025 / 17:30:00 |
10.020 | 29.48% | 111.73% | 0.99% | -3.19% | 17.11% | 59.15% | 281.03% |
|
SSAB-B N 04.07.2025 / 17:25:00 |
55.88 | 29.24% | -26.43% | 0.11% | -4.87% | 1.18% | -3.61% | 35.00% |
|
Burberry Group Rg 04.07.2025 / 17:30:00 |
12.565 | 29.21% | -11.71% | 9.59% | 16.72% | 86.15% | 42.23% | 0.00% |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | 29.01% | -17.53% | -3.35% | 3.63% | 15.74% | -9.45% | 14.65% |
|
Helvetia N 04.07.2025 / 17:20:00 |
192.40 | 28.96% | 66.42% | 3.83% | -0.41% | 11.37% | 55.66% | 71.38% |
|
BNP Paribas A 04.07.2025 / 17:30:00 |
74.91 | 28.95% | 22.32% | -2.37% | -4.10% | 13.90% | 17.59% | 68.97% |
|
Spbk 1 sor norg Rg 04.07.2025 / 16:20:00 |
186.20 | 28.78% | 46.67% | 1.86% | 2.99% | 18.60% | 41.27% | 78.24% |
|
Nemetschek I 04.07.2025 / 17:30:00 |
120.80 | 28.75% | 53.52% | -0.58% | -6.14% | 18.49% | 27.26% | 106.92% |
|
Tele2 -B- 04.07.2025 / 17:25:00 |
140.85 | 28.57% | 62.09% | 0.07% | -2.57% | 8.81% | 37.01% | 18.14% |
|
Swissquote N 04.07.2025 / 17:20:00 |
442.90 | 28.29% | 117.68% | -0.29% | -8.23% | 20.68% | 48.62% | 363.17% |
|
Danske Bank Rg 04.07.2025 / 16:55:00 |
258.20 | 28.05% | 44.10% | -0.15% | -0.77% | 26.88% | 25.89% | 159.04% |
|
Endesa Br 04.07.2025 / 17:30:00 |
27.00 | 27.82% | 43.74% | 2.00% | -0.35% | 11.57% | 47.18% | 43.91% |
|
Safran 04.07.2025 / 17:30:00 |
269.65 | 27.74% | 69.23% | -0.90% | 1.26% | 32.51% | 33.16% | 183.75% |
|
Gjensidige Forsi Rg 04.07.2025 / 16:20:00 |
258.40 | 27.72% | 36.64% | 2.05% | 0.54% | 7.94% | 33.13% | 24.85% |
|
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | 27.65% | 34.80% | -0.70% | 1.98% | 30.86% | 17.46% | 87.82% |
|
Phoenix Grp Rg 04.07.2025 / 17:30:00 |
6.458 | 27.44% | 21.03% | -1.67% | -0.69% | 17.84% | 19.81% | 0.00% |
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | 27.39% | 85.81% | 0.22% | -2.72% | 18.65% | 37.15% | 180.10% |
|
RWE I 04.07.2025 / 17:30:00 |
36.17 | 27.23% | -11.35% | 1.12% | 8.36% | 11.22% | 7.87% | -1.41% |
|
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 26.92% | 22.63% | -0.29% | 3.35% | 9.51% | 38.59% | 74.27% |
|
Andritz I 04.07.2025 / 17:30:00 |
61.20 | 26.85% | 9.60% | -2.55% | -1.84% | 20.83% | 8.27% | 60.21% |
|
Gaztrans.techn. 04.07.2025 / 17:30:00 |
164.55 | 26.73% | 36.73% | -1.35% | -2.86% | 27.16% | 26.58% | 36.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 04.07.2025 / 17:30:00 |
6.921 | -1.89% |
7.108 09:11 |
6.873 16:36 |
8.420 14.05.25 |
5.551 07.04.25 |
3'454'435 |
|
Banco BPM Rg 04.07.2025 / 17:30:00 |
10.020 | -0.84% |
10.108 09:11 |
9.952 14:48 |
10.525 13.05.25 |
7.398 07.04.25 |
930'065 |
|
Banco Sabadell Br 04.07.2025 / 17:30:00 |
2.868 | -0.26% |
2.921 09:11 |
2.856 14:48 |
2.921 04.07.25 |
1.795 02.01.25 |
5'326'807 |
|
Banco Santander Rg 04.07.2025 / 17:30:00 |
7.116 | -1.45% |
7.246 09:04 |
7.068 14:48 |
7.246 04.07.25 |
4.256 02.01.25 |
7'907'496 |
|
Bankinter Br 04.07.2025 / 17:30:00 |
11.228 | -1.60% |
11.430 09:11 |
11.190 12:55 |
11.870 23.05.25 |
7.324 02.01.25 |
628'796 |
|
Barclays Rg 04.07.2025 / 17:30:00 |
3.304 | -0.53% |
3.334 09:11 |
3.292 14:48 |
3.403 27.06.25 |
2.241 07.04.25 |
5'965'592 |
|
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -2.76% |
4.306 09:00 |
4.229 17:16 |
6.217 27.05.25 |
3.87 07.04.25 |
2'347'155 |
|
Barry Callebaut N 04.07.2025 / 17:20:00 |
925.00 | 0.71% |
928.00 15:41 |
912.50 09:27 |
1'219.00 18.03.25 |
708 11.04.25 |
2'829 |
|
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.02% |
41.93 09:03 |
41.50 14:48 |
55.06 06.03.25 |
37.44 07.04.25 |
814'507 |
|
Bavarian Nord Br/Rg 04.07.2025 / 16:55:00 |
173.30 | 2.00% |
173.50 15:43 |
166.78 09:13 |
210.00 10.01.25 |
123.95 07.04.25 |
29'930 |
|
BAWAG Group I 04.07.2025 / 17:30:00 |
106.90 | -1.38% |
108.60 09:08 |
106.20 14:47 |
111.20 03.06.25 |
77.35 07.04.25 |
66'329 |
|
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 0.06% |
26.34 15:43 |
25.86 09:31 |
27.92 12.06.25 |
18.39 07.04.25 |
582'904 |
|
BBVA Rg 04.07.2025 / 17:30:00 |
12.933 | -2.32% |
13.245 09:11 |
12.853 14:48 |
13.895 21.05.25 |
8.966 02.01.25 |
2'186'543 |
|
BC Vaudoise Rg 04.07.2025 / 17:20:00 |
93.45 | -0.11% |
94.10 10:46 |
93.40 17:17 |
102.30 05.05.25 |
83.5 03.01.25 |
4'051 |
|
Bca Pop. Sondrio N 04.07.2025 / 17:30:00 |
11.818 | 1.05% |
12.045 09:08 |
11.650 16:26 |
12.315 09.06.25 |
7.855 02.01.25 |
2'059'120 |
|
BCP R 04.07.2025 / 17:30:00 |
0.6656 | -0.30% |
0.6718 09:11 |
0.6600 10:46 |
0.7050 16.06.25 |
0.4418 07.04.25 |
16'783'019 |
|
Beazley Rg 04.07.2025 / 17:30:00 |
9.095 | -0.63% |
9.140 09:10 |
9.045 13:57 |
9.830 09.06.25 |
7.68 13.01.25 |
843'416 |
|
Bechtle I 04.07.2025 / 17:30:00 |
37.72 | -1.67% |
38.10 12:29 |
37.71 17:29 |
41.66 14.03.25 |
28.79 10.01.25 |
48'636 |
|
Beiersdorf I 04.07.2025 / 17:30:00 |
108.03 | 0.09% |
108.45 15:41 |
107.45 09:02 |
137.70 05.03.25 |
105.5 23.06.25 |
97'665 |
|
Beijer Ref-B Rg 04.07.2025 / 17:25:00 |
155.85 | -0.51% |
156.25 16:47 |
154.15 11:33 |
174.60 14.02.25 |
119.95 07.04.25 |
133'308 |
|
Belimo N 04.07.2025 / 17:20:00 |
797.50 | -0.56% |
800.50 15:43 |
789.50 10:46 |
824.50 05.06.25 |
446.4 07.04.25 |
3'995 |
|
Bellway Rg 04.07.2025 / 17:30:00 |
26.30 | -2.27% |
26.68 09:11 |
26.26 10:54 |
29.99 30.06.25 |
21.34 09.04.25 |
171'508 |
|
Berkeley Grp Hld Rg 04.07.2025 / 17:30:00 |
35.92 | -2.73% |
36.58 09:00 |
35.87 17:25 |
43.66 11.06.25 |
34.65 14.01.25 |
339'496 |
|
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | -0.14% |
121.65 11:39 |
119.55 16:00 |
152.70 07.01.25 |
79.86 09.04.25 |
116'295 |
|
Big Yellow Group Rg 04.07.2025 / 17:30:00 |
9.430 | -0.63% |
9.500 16:05 |
9.400 12:03 |
10.370 02.07.25 |
8.3 09.04.25 |
429'430 |