×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 13:58:25
- 632.61
- 0.29%
- 1.86
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 09.07.2026 / 13:43:22 |
10.365 | -1.38% | -0.15 | 10.360 | 10.370 | 896'180 | |
|
Bachem N-B- 09.07.2026 / 13:31:43 |
72.50 | 0.21% | 0.15 | 72.60 | 72.85 | 2'525 | |
|
BAE Systems Rg 09.07.2026 / 13:43:25 |
18.780 | -1.94% | -0.37 | 18.740 | 18.790 | 497'799 | |
|
Balfour Beatty Rg 09.07.2026 / 13:40:43 |
8.505 | 0.77% | 0.07 | 8.500 | 8.510 | 102'254 | |
|
Banca Generali N 09.07.2026 / 13:43:27 |
64.45 | 0.00% | 0.00 | 64.40 | 64.50 | 55'718 | |
|
Banca MPS Rg 09.07.2026 / 13:42:33 |
11.127 | 1.19% | 0.13 | 11.124 | 11.130 | 1'076'279 | |
|
Banco BPM Rg 09.07.2026 / 13:42:23 |
15.470 | 1.59% | 0.24 | 15.470 | 15.480 | 503'862 | |
|
Banco Sabadell Br 09.07.2026 / 13:43:20 |
3.168 | 2.03% | 0.06 | 3.167 | 3.169 | 2'155'414 | |
|
Banco Santander Rg 09.07.2026 / 13:43:25 |
12.030 | 1.81% | 0.21 | 12.028 | 12.032 | 2'406'321 | |
|
Bankinter Br 09.07.2026 / 13:43:18 |
15.058 | 1.65% | 0.25 | 15.055 | 15.065 | 287'665 | |
|
Barclays Rg 09.07.2026 / 13:42:27 |
5.050 | 1.51% | 0.08 | 5.050 | 5.051 | 3'649'265 | |
|
Barratt Redrow Rg 09.07.2026 / 13:40:45 |
2.747 | 0.04% | 0.00 | 2.741 | 2.752 | 565'507 | |
|
Barry Callebaut N 09.07.2026 / 13:42:53 |
1'158.00 | -2.03% | -24.00 | 1'156.00 | 1'161.00 | 1'716 | |
|
BASF N 09.07.2026 / 13:43:25 |
47.47 | -0.36% | -0.17 | 47.47 | 47.49 | 1'113'540 | |
|
Bavarian Nord Br/Rg 09.07.2026 / 13:43:06 |
182.70 | -3.03% | -5.70 | 182.50 | 182.80 | 73'799 | |
|
BAWAG Group I 09.07.2026 / 13:42:32 |
176.50 | 0.80% | 1.40 | 176.40 | 176.60 | 27'697 | |
|
Bayer N 09.07.2026 / 13:43:25 |
50.08 | 1.11% | 0.55 | 50.08 | 50.12 | 713'447 | |
|
BBVA Rg 09.07.2026 / 13:43:25 |
22.13 | 1.12% | 0.25 | 22.12 | 22.13 | 1'760'735 | |
|
BC Vaudoise Rg 09.07.2026 / 13:36:09 |
121.60 | -0.25% | -0.30 | 121.50 | 121.70 | 735 | |
|
Bca Mediolanum N 09.07.2026 / 13:43:25 |
22.02 | 0.25% | 0.06 | 22.01 | 22.03 | 136'304 | |
|
BCP R 09.07.2026 / 13:43:15 |
1.041 | 1.81% | 0.02 | 1.040 | 1.041 | 13'619'265 | |
|
Beazley Rg 09.07.2026 / 13:42:03 |
12.873 | 0.02% | 0.00 | 12.870 | 12.875 | 1'010'829 | |
|
Bechtle I 09.07.2026 / 13:41:45 |
30.56 | 0.53% | 0.16 | 30.54 | 30.60 | 31'602 | |
|
Beiersdorf I 09.07.2026 / 13:42:11 |
76.12 | -1.04% | -0.80 | 76.10 | 76.16 | 59'409 | |
|
Beijer Ref-B Rg 09.07.2026 / 13:43:03 |
136.30 | 0.89% | 1.20 | 136.10 | 136.30 | 121'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edenred 09.07.2026 / 13:42:14 |
23.16 | 23.36% | -26.74% | 1.27% | 14.34% | 16.24% | -14.48% | -59.94% |
|
RWE I 09.07.2026 / 13:42:36 |
56.52 | 23.30% | 95.11% | -0.26% | -1.60% | -2.55% | 57.00% | 42.94% |
|
DSM Firmenich N 09.07.2026 / 13:43:27 |
84.15 | 22.80% | -13.71% | 1.41% | 17.14% | 30.47% | -7.48% | -14.28% |
|
Sodexo 09.07.2026 / 13:43:09 |
53.50 | 22.77% | -32.35% | 0.47% | 9.54% | 29.79% | 2.64% | -25.54% |
|
Evonik Industr N 09.07.2026 / 13:42:25 |
16.360 | 22.58% | -2.62% | 2.57% | 4.27% | -5.02% | -9.39% | -7.87% |
|
Amundi 09.07.2026 / 13:42:34 |
86.40 | 22.35% | 34.32% | 0.82% | 8.07% | 12.65% | 22.03% | 61.08% |
|
Aker BP Rg 09.07.2026 / 13:42:32 |
310.10 | 22.35% | 41.87% | 1.99% | -12.49% | -9.85% | 17.82% | 20.61% |
|
HSBC Hldg Rg 09.07.2026 / 13:43:21 |
14.466 | 21.11% | 81.50% | -0.08% | 9.41% | 8.13% | 57.44% | 0.00% |
|
Orsted Rg 09.07.2026 / 13:43:24 |
147.30 | 21.10% | 16.40% | -3.91% | -6.86% | -7.68% | -5.65% | -57.22% |
|
BC Vaudoise Rg 09.07.2026 / 13:36:09 |
121.60 | 21.05% | 46.34% | 2.18% | 3.36% | -4.85% | 28.34% | 27.38% |
|
BNP Paribas A 09.07.2026 / 13:43:26 |
99.37 | 21.00% | 64.78% | -3.02% | 8.09% | 9.62% | 27.59% | 77.49% |
|
Michelin Rg 09.07.2026 / 13:42:47 |
34.03 | 20.99% | 7.42% | -1.90% | 5.42% | 9.23% | 4.16% | 29.47% |
|
Glencore Rg 09.07.2026 / 13:42:41 |
5.114 | 20.81% | 38.72% | 0.10% | -10.86% | -8.43% | 63.94% | 0.00% |
|
SFS N 09.07.2026 / 13:41:52 |
131.40 | 20.73% | 4.94% | -1.50% | 3.14% | 7.18% | 19.02% | 14.43% |
|
Lion Fin Rg 09.07.2026 / 13:42:11 |
114.10 | 20.67% | 138.79% | -1.25% | 9.40% | 1.88% | 61.27% | 0.00% |
|
Rolls-Royce Hldg Rg 09.07.2026 / 13:43:23 |
14.187 | 20.65% | 143.57% | -4.42% | 13.33% | 13.33% | 45.21% | 0.00% |
|
Banca MPS Rg 09.07.2026 / 13:42:33 |
11.127 | 20.24% | 61.78% | 1.29% | 8.01% | 26.21% | 58.21% | 387.28% |
|
Pearson Rg 09.07.2026 / 13:42:04 |
12.520 | 20.20% | -1.85% | 0.40% | 9.58% | 15.98% | 18.79% | 0.00% |
|
Segro (REIT) Rg 09.07.2026 / 13:39:12 |
8.618 | 20.11% | 23.06% | -2.38% | 19.00% | 20.84% | 29.98% | 0.00% |
|
Epiroc Rg-A 09.07.2026 / 13:42:08 |
254.20 | 20.05% | 31.39% | -2.79% | -2.68% | 2.38% | 16.55% | 25.89% |
|
Bachem N-B- 09.07.2026 / 13:31:43 |
72.50 | 19.69% | 24.74% | -5.29% | 8.78% | 3.13% | 26.20% | 0.00% |
|
ENGIE 09.07.2026 / 13:40:26 |
27.05 | 19.62% | 74.17% | -0.33% | -1.35% | -4.08% | 38.86% | 77.36% |
|
Air Liquide 09.07.2026 / 13:43:25 |
173.03 | 19.38% | 22.20% | -3.59% | 4.87% | 1.93% | 7.86% | 35.74% |
|
BPER Banca N 09.07.2026 / 13:43:11 |
13.938 | 19.27% | 125.16% | 1.09% | 9.40% | 14.43% | 84.56% | 404.20% |
|
Sandoz Group N 09.07.2026 / 13:42:21 |
69.04 | 19.09% | 86.26% | -4.75% | 4.04% | 5.12% | 54.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 09.07.2026 / 13:43:22 |
10.365 | -1.38% |
10.693 09:04 |
10.335 13:31 |
15.230 19.01.26 |
9.024 29.06.26 |
896'180 |
|
Bachem N-B- 09.07.2026 / 13:31:43 |
72.50 | 0.21% |
74.65 09:16 |
72.00 11:41 |
83.25 07.05.26 |
53.95 09.03.26 |
2'525 |
|
BAE Systems Rg 09.07.2026 / 13:43:25 |
18.780 | -1.94% |
19.335 09:06 |
18.705 13:08 |
23.60 18.03.26 |
17.115 02.01.26 |
497'799 |
|
Balfour Beatty Rg 09.07.2026 / 13:40:43 |
8.505 | 0.77% |
8.545 09:09 |
8.460 10:30 |
8.990 03.07.26 |
6.79 09.03.26 |
102'254 |
|
Banca Generali N 09.07.2026 / 13:43:27 |
64.45 | 0.00% |
64.90 09:48 |
64.18 09:11 |
66.95 06.07.26 |
48.56 23.03.26 |
55'718 |
|
Banca MPS Rg 09.07.2026 / 13:42:33 |
11.127 | 1.19% |
11.165 12:06 |
11.026 09:03 |
11.300 06.07.26 |
6.85 23.03.26 |
1'076'279 |
|
Banco BPM Rg 09.07.2026 / 13:42:23 |
15.470 | 1.59% |
15.535 12:19 |
15.353 09:00 |
15.920 19.06.26 |
10.935 09.03.26 |
503'862 |
|
Banco Sabadell Br 09.07.2026 / 13:43:20 |
3.168 | 2.03% |
3.185 10:50 |
3.130 09:05 |
3.519 26.05.26 |
2.788 03.06.26 |
2'155'414 |
|
Banco Santander Rg 09.07.2026 / 13:43:25 |
12.030 | 1.81% |
12.096 11:31 |
12.000 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
2'406'321 |
|
Bankinter Br 09.07.2026 / 13:43:18 |
15.058 | 1.65% |
15.125 09:45 |
14.955 09:05 |
15.470 07.07.26 |
12.685 23.03.26 |
287'665 |
|
Barclays Rg 09.07.2026 / 13:42:27 |
5.050 | 1.51% |
5.069 09:46 |
5.030 09:00 |
5.308 07.07.26 |
3.6135 23.03.26 |
3'649'265 |
|
Barratt Redrow Rg 09.07.2026 / 13:40:45 |
2.747 | 0.04% |
2.776 09:01 |
2.740 09:16 |
4.065 04.02.26 |
2.354 18.05.26 |
565'507 |
|
Barry Callebaut N 09.07.2026 / 13:42:53 |
1'158.00 | -2.03% |
1'214.00 09:06 |
1'158.00 13:42 |
1'538.00 24.02.26 |
1023 17.04.26 |
1'716 |
|
BASF N 09.07.2026 / 13:43:25 |
47.47 | -0.36% |
47.74 09:51 |
47.20 11:42 |
55.05 14.04.26 |
43.33 20.01.26 |
1'113'540 |
|
Bavarian Nord Br/Rg 09.07.2026 / 13:43:06 |
182.70 | -3.03% |
191.60 09:00 |
181.60 13:09 |
203.60 16.04.26 |
171.4 22.06.26 |
73'799 |
|
BAWAG Group I 09.07.2026 / 13:42:32 |
176.50 | 0.80% |
178.90 09:51 |
176.50 13:31 |
180.25 07.07.26 |
117.4 09.03.26 |
27'697 |
|
Bayer N 09.07.2026 / 13:43:25 |
50.08 | 1.11% |
51.43 09:02 |
49.99 13:38 |
53.90 03.07.26 |
32.9 02.06.26 |
713'447 |
|
BBVA Rg 09.07.2026 / 13:43:25 |
22.13 | 1.12% |
22.29 09:17 |
22.08 13:38 |
23.12 07.07.26 |
17.38 23.03.26 |
1'760'735 |
|
BC Vaudoise Rg 09.07.2026 / 13:36:09 |
121.60 | -0.25% |
123.20 09:41 |
121.60 13:36 |
134.90 13.04.26 |
99.8 09.01.26 |
735 |
|
Bca Mediolanum N 09.07.2026 / 13:43:25 |
22.02 | 0.25% |
22.33 09:01 |
22.01 12:52 |
22.87 06.07.26 |
15.99 23.03.26 |
136'304 |
|
BCP R 09.07.2026 / 13:43:15 |
1.041 | 1.81% |
1.048 12:03 |
1.031 09:10 |
1.090 07.07.26 |
0.7562 23.03.26 |
13'619'265 |
|
Beazley Rg 09.07.2026 / 13:42:03 |
12.873 | 0.02% |
12.885 10:23 |
12.865 13:21 |
12.940 02.03.26 |
7.955 05.01.26 |
1'010'829 |
|
Bechtle I 09.07.2026 / 13:41:45 |
30.56 | 0.53% |
31.53 09:02 |
30.41 13:02 |
45.14 07.01.26 |
24.59 23.03.26 |
31'602 |
|
Beiersdorf I 09.07.2026 / 13:42:11 |
76.12 | -1.04% |
76.88 09:07 |
76.02 10:34 |
110.18 24.02.26 |
67.08 04.06.26 |
59'409 |
|
Beijer Ref-B Rg 09.07.2026 / 13:43:03 |
136.30 | 0.89% |
137.60 09:16 |
135.70 12:59 |
150.80 07.01.26 |
121.85 02.02.26 |
121'102 |