×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 04.07.2025 - 17:29:59
- 538.76
- -0.52%
- -2.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% | -1.14 | 175.12 | 175.28 | 0 | |
|
AIXTRON N 04.07.2025 / 17:30:00 |
16.463 | -0.02% | 0.00 | 16.445 | 16.470 | 0 | |
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | -1.92% | -5.15 | 262.40 | 263.20 | 0 | |
|
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | -1.39% | -0.84 | 59.66 | 59.70 | 0 | |
|
Alcon N 04.07.2025 / 17:20:00 |
69.93 | -0.16% | -0.11 | 69.92 | 70.00 | 0 | |
|
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -0.63% | -2.60 | 407.80 | 408.00 | 0 | |
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 1.39% | 2.60 | 189.40 | 189.70 | 0 | |
|
Allfunds Grp Rg 04.07.2025 / 17:30:00 |
6.910 | -0.29% | -0.02 | 6.905 | 7.055 | 0 | |
|
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% | -1.90 | 341.70 | 341.70 | 0 | |
|
Allreal N 04.07.2025 / 17:20:00 |
183.60 | -0.22% | -0.40 | 183.60 | 184.00 | 0 | |
|
Alm. Brand Rg 04.07.2025 / 16:55:00 |
17.220 | 1.06% | 0.18 | 17.220 | 17.270 | 0 | |
|
Alstom 04.07.2025 / 17:30:00 |
19.095 | -0.21% | -0.04 | 19.140 | 19.145 | 0 | |
|
Alten 04.07.2025 / 17:30:00 |
76.60 | -2.85% | -2.25 | 76.55 | 78.15 | 0 | |
|
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% | -0.42 | 70.30 | 70.40 | 0 | |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | 0.86% | 0.85 | 97.80 | 101.60 | 0 | |
|
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | 1.28% | 0.26 | 20.45 | 20.45 | 0 | |
|
Amundi 04.07.2025 / 17:30:00 |
68.55 | -0.72% | -0.50 | 68.30 | 68.65 | 0 | |
|
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% | -0.45 | 61.15 | 61.50 | 0 | |
|
Anglo American 30.06.2025 / 12:03:15 |
21.38 | -0.19% | -0.04 | 21.30 | 21.39 | 0 | |
|
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.010 | -1.40% | -0.27 | 18.955 | 19.075 | 0 | |
|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% | -195.00 | 11'710.00 | 11'745.00 | 0 | |
|
Arcadis Br Rg 04.07.2025 / 17:30:00 |
40.82 | -0.15% | -0.06 | 40.80 | 40.86 | 0 | |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | 0.95% | 4.35 | 462.60 | 466.20 | 0 | |
|
Arkema 04.07.2025 / 17:30:00 |
61.95 | -2.21% | -1.40 | 61.90 | 62.00 | 0 | |
|
Aroundtown Br 04.07.2025 / 17:30:00 |
3.004 | -1.22% | -0.04 | 3.014 | 3.014 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | 48.99% | 101.31% | -5.63% | -0.91% | 26.47% | 56.40% | 208.30% |
|
JDE Peet's Br Rg 04.07.2025 / 17:30:00 |
24.52 | 47.78% | 0.33% | 0.25% | 1.07% | 23.22% | 31.26% | -10.00% |
|
Dassault Avia 04.07.2025 / 17:30:00 |
295.30 | 47.63% | 63.10% | -0.97% | -6.49% | 1.20% | 73.20% | 95.20% |
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | 47.55% | 131.36% | 0.36% | -2.80% | 21.93% | 52.56% | 527.75% |
|
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 47.28% | 19.88% | 4.75% | 7.87% | 43.90% | 48.41% | -10.04% |
|
Just Eat Takeaw Rg 04.07.2025 / 17:30:00 |
19.385 | 46.15% | 41.34% | -0.44% | -0.45% | 1.89% | 67.18% | 30.78% |
|
Coca-Cola HBC N 04.07.2025 / 17:30:00 |
40.28 | 45.49% | 72.67% | 7.18% | 3.23% | 13.27% | 50.24% | 0.00% |
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 45.02% | 57.94% | -0.40% | 0.56% | 31.63% | 52.03% | 46.11% |
|
Caixabank 04.07.2025 / 17:30:00 |
7.516 | 44.96% | 104.33% | 2.45% | -1.67% | 16.64% | 48.24% | 125.02% |
|
BCP R 04.07.2025 / 17:30:00 |
0.6656 | 44.00% | 144.10% | 1.23% | -0.66% | 27.02% | 83.26% | 312.61% |
|
Bca Pop. Sondrio N 04.07.2025 / 17:30:00 |
11.818 | 43.98% | 99.57% | 1.55% | -3.29% | 23.05% | 72.39% | 256.50% |
|
Prudential Rg 04.07.2025 / 17:30:00 |
9.044 | 43.06% | 3.22% | -1.59% | 3.19% | 23.67% | 28.58% | 0.00% |
|
Umicore 04.07.2025 / 17:30:00 |
14.220 | 42.93% | -42.33% | 12.41% | 38.46% | 91.39% | 1.10% | -55.42% |
|
BBVA Rg 04.07.2025 / 17:30:00 |
12.933 | 40.17% | 60.95% | -0.27% | -2.34% | 14.60% | 34.88% | 206.43% |
|
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | 40.09% | -7.68% | 0.03% | 5.92% | 15.04% | 14.19% | -25.88% |
|
Technip Ener Br Rg 04.07.2025 / 17:30:00 |
35.92 | 39.18% | 69.57% | 1.64% | 4.12% | 31.67% | 62.53% | 205.23% |
|
E.ON N 04.07.2025 / 17:30:00 |
15.855 | 39.04% | 28.76% | 1.25% | 3.24% | 9.46% | 28.59% | 91.05% |
|
Italgas Rg 04.07.2025 / 17:30:00 |
7.053 | 38.90% | 44.31% | -1.26% | 3.30% | 14.58% | 60.34% | 36.07% |
|
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | 38.63% | 46.83% | 1.25% | -1.78% | 23.65% | 24.54% | 100.71% |
|
Lloyds Banking G Rg 04.07.2025 / 17:30:00 |
0.7516 | 38.56% | 59.08% | -2.01% | -2.31% | 12.53% | 29.03% | 0.00% |
|
Eiffage 04.07.2025 / 17:30:00 |
116.65 | 38.24% | 21.15% | -2.02% | -2.93% | 11.79% | 27.11% | 35.09% |
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 37.27% | 28.08% | 3.45% | 4.61% | 8.28% | 36.35% | 17.00% |
|
Allfunds Grp Rg 04.07.2025 / 17:30:00 |
6.910 | 36.89% | 8.11% | 6.64% | 19.34% | 49.28% | 32.63% | -4.87% |
|
St. James's Rg 04.07.2025 / 17:30:00 |
11.680 | 36.76% | 73.05% | -1.56% | 2.95% | 41.40% | 106.00% | 0.00% |
|
Scout24 N 04.07.2025 / 17:30:00 |
114.90 | 36.67% | 81.11% | -0.43% | -3.93% | 18.58% | 59.53% | 139.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% |
175.94 16:50 |
174.34 11:01 |
178.74 27.06.25 |
126.4 07.04.25 |
412'349 |
|
AIXTRON N 04.07.2025 / 17:30:00 |
16.463 | -0.02% |
16.560 17:04 |
16.210 14:59 |
16.635 03.07.25 |
8.45 07.04.25 |
509'341 |
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | -1.92% |
263.90 09:50 |
260.25 09:03 |
288.00 19.06.25 |
200.6 07.04.25 |
404'370 |
|
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | -1.39% |
60.22 09:02 |
59.38 15:39 |
63.50 07.03.25 |
48.63 11.04.25 |
226'147 |
|
Alcon N 04.07.2025 / 17:20:00 |
69.93 | -0.16% |
70.02 16:26 |
69.08 09:58 |
86.09 26.02.25 |
67.38 07.04.25 |
181'745 |
|
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -0.63% |
410.65 16:35 |
406.60 09:18 |
496.75 31.01.25 |
365.2 09.04.25 |
275'593 |
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 1.39% |
190.00 15:43 |
185.75 09:01 |
190.00 04.07.25 |
130.8 07.04.25 |
45'926 |
|
Allfunds Grp Rg 04.07.2025 / 17:30:00 |
6.910 | -0.29% |
6.950 15:27 |
6.825 11:41 |
6.950 03.07.25 |
4.244 07.04.25 |
590'565 |
|
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% |
343.70 09:16 |
341.00 12:49 |
378.40 07.05.25 |
286.8 07.04.25 |
143'482 |
|
Allreal N 04.07.2025 / 17:20:00 |
183.60 | -0.22% |
183.80 16:02 |
182.60 11:00 |
191.20 23.06.25 |
165.1 03.01.25 |
981 |
|
Alm. Brand Rg 04.07.2025 / 16:55:00 |
17.220 | 1.06% |
17.470 10:22 |
17.060 09:00 |
17.470 04.07.25 |
13.76 07.04.25 |
506'460 |
|
Alstom 04.07.2025 / 17:30:00 |
19.095 | -0.21% |
19.370 09:02 |
19.075 17:24 |
26.02 06.03.25 |
15.845 07.04.25 |
377'928 |
|
Alten 04.07.2025 / 17:30:00 |
76.60 | -2.85% |
78.45 09:01 |
76.60 17:29 |
105.00 06.03.25 |
69.25 25.04.25 |
44'134 |
|
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% |
70.81 15:53 |
70.14 10:52 |
75.41 03.03.25 |
61.32 09.04.25 |
176'253 |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | 0.86% |
100.10 16:18 |
97.45 09:12 |
143.85 19.02.25 |
90.7 19.06.25 |
184'694 |
|
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | 1.28% |
20.61 17:26 |
20.26 09:09 |
27.14 13.02.25 |
15.625 22.04.25 |
556'722 |
|
Amundi 04.07.2025 / 17:30:00 |
68.55 | -0.72% |
68.80 09:02 |
68.05 10:45 |
76.00 25.03.25 |
56.45 07.04.25 |
36'096 |
|
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% |
61.43 09:00 |
60.48 12:46 |
63.75 30.06.25 |
47.12 07.04.25 |
35'672 |
|
Anglo American 30.06.2025 / 12:03:15 |
21.38 | -0.19% |
21.53 09:15 |
21.27 10:26 |
26.41 20.01.25 |
16.734 07.04.25 |
245'956 |
|
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.010 | -1.40% |
19.100 16:24 |
18.910 09:50 |
21.09 19.02.25 |
12.805 07.04.25 |
649'506 |
|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% |
11'850.00 09:01 |
11'620.00 14:56 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'970 |
|
Arcadis Br Rg 04.07.2025 / 17:30:00 |
40.82 | -0.15% |
41.02 16:01 |
40.70 09:11 |
59.40 06.01.25 |
38.87 26.06.25 |
57'778 |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | 0.95% |
466.50 15:43 |
456.50 11:41 |
658.00 14.01.25 |
456.5 04.07.25 |
32'324 |
|
Arkema 04.07.2025 / 17:30:00 |
61.95 | -2.21% |
62.45 09:01 |
61.38 10:35 |
85.00 07.03.25 |
57.65 07.04.25 |
90'051 |
|
Aroundtown Br 04.07.2025 / 17:30:00 |
3.004 | -1.22% |
3.044 13:02 |
2.992 11:19 |
3.180 30.06.25 |
2.148 09.04.25 |
253'040 |