×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 13:59:27
- 632.75
- 0.32%
- 2.00
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aegon Rg 09.07.2026 / 13:42:55 |
7.638 | 0.03% | 0.00 | 7.634 | 7.638 | 374'000 | |
|
Aena Br 09.07.2026 / 13:42:12 |
26.64 | 0.08% | 0.02 | 26.62 | 26.64 | 147'210 | |
|
Ageas 09.07.2026 / 13:35:04 |
70.60 | -0.21% | -0.15 | 70.60 | 70.65 | 10'032 | |
|
Air Liquide 09.07.2026 / 13:44:19 |
173.02 | -0.36% | -0.62 | 173.00 | 173.04 | 99'507 | |
|
Airbus Br Rg 09.07.2026 / 13:43:39 |
195.96 | -0.83% | -1.64 | 195.94 | 195.98 | 949'391 | |
|
AIXTRON N 09.07.2026 / 13:44:06 |
44.90 | 5.49% | 2.34 | 44.90 | 44.91 | 139'743 | |
|
Aker BP Rg 09.07.2026 / 13:44:25 |
310.20 | -1.46% | -4.60 | 310.10 | 310.30 | 193'426 | |
|
Akzo Nobel Br Rg 09.07.2026 / 13:43:41 |
56.90 | -0.59% | -0.34 | 56.88 | 56.92 | 51'251 | |
|
AL Sydbank Rg 09.07.2026 / 13:43:18 |
603.50 | 1.51% | 9.00 | 603.50 | 604.50 | 77'733 | |
|
Alcon N 09.07.2026 / 13:42:32 |
53.66 | -0.48% | -0.26 | 53.64 | 53.68 | 41'060 | |
|
Alfa Laval Rg 09.07.2026 / 13:44:08 |
555.70 | 0.45% | 2.50 | 555.60 | 555.80 | 117'078 | |
|
Alk-Abello Br/Rg-B 09.07.2026 / 13:42:41 |
245.40 | 0.90% | 2.20 | 245.20 | 245.60 | 27'517 | |
|
Allfunds Grp Rg 09.07.2026 / 13:36:29 |
8.595 | -0.52% | -0.05 | 8.590 | 8.595 | 63'167 | |
|
Allianz N 09.07.2026 / 13:44:12 |
420.10 | 0.43% | 1.80 | 420.00 | 420.10 | 152'958 | |
|
Allreal N 09.07.2026 / 13:10:03 |
213.50 | 0.35% | 0.75 | 213.00 | 214.00 | 1'130 | |
|
Alm. Brand Rg 09.07.2026 / 13:41:25 |
16.600 | 0.55% | 0.09 | 16.590 | 16.610 | 105'284 | |
|
Alstom 09.07.2026 / 13:44:11 |
15.545 | 0.39% | 0.06 | 15.540 | 15.560 | 260'756 | |
|
Alten 09.07.2026 / 13:41:01 |
53.50 | -0.97% | -0.53 | 53.40 | 53.55 | 27'150 | |
|
Amadeus IT Grp Br-A 09.07.2026 / 13:43:22 |
49.69 | 1.39% | 0.68 | 49.67 | 49.70 | 182'302 | |
|
Ambu-B Br/Rg 09.07.2026 / 13:41:29 |
67.15 | -0.67% | -0.45 | 67.10 | 67.20 | 133'759 | |
|
Amrize N 09.07.2026 / 13:42:33 |
39.98 | -0.35% | -0.14 | 39.97 | 40.00 | 17'840 | |
|
Amundi 09.07.2026 / 13:42:34 |
86.40 | -0.12% | -0.10 | 86.40 | 86.60 | 24'825 | |
|
Andritz I 09.07.2026 / 13:42:08 |
71.90 | 0.91% | 0.65 | 71.80 | 72.00 | 16'942 | |
|
Anglo American Rg 09.07.2026 / 13:43:36 |
34.93 | 2.69% | 0.92 | 34.90 | 34.99 | 282'790 | |
|
Antofagasta Rg 09.07.2026 / 13:44:11 |
36.51 | 3.43% | 1.21 | 36.50 | 36.58 | 112'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 09.07.2026 / 13:44:06 |
42.66 | 39.52% | 258.02% | -7.88% | 9.10% | -6.45% | 121.27% | 261.37% |
|
ABB N 09.07.2026 / 13:44:25 |
84.56 | 39.31% | 68.67% | -0.52% | 3.83% | 16.65% | 76.79% | 146.73% |
|
Aalberts Br 09.07.2026 / 13:43:26 |
39.47 | 39.29% | 13.37% | 2.28% | 1.57% | 25.54% | 18.32% | 4.17% |
|
Ipsen 09.07.2026 / 13:42:17 |
167.30 | 39.09% | 49.37% | -1.99% | 6.22% | 3.27% | 54.12% | 52.81% |
|
ACS Br 09.07.2026 / 13:44:29 |
121.05 | 38.81% | 143.59% | -1.55% | -2.73% | -0.70% | 115.30% | 300.58% |
|
IG Group Hdgs Rg 09.07.2026 / 13:42:32 |
18.100 | 37.51% | 83.02% | -2.43% | -5.14% | 19.20% | 68.69% | 0.00% |
|
Hochtief I 09.07.2026 / 13:44:13 |
463.30 | 36.42% | 253.13% | -5.02% | -4.30% | 2.16% | 166.42% | 488.02% |
|
BAWAG Group I 09.07.2026 / 13:44:07 |
176.60 | 36.37% | 117.65% | -1.12% | 12.48% | 14.34% | 62.17% | 321.72% |
|
Galp Energia -B- 09.07.2026 / 13:42:51 |
19.810 | 36.27% | 23.35% | 5.37% | 1.05% | 1.85% | 20.24% | 82.45% |
|
Compass Group Rg 09.07.2026 / 13:42:10 |
31.84 | 35.93% | 21.21% | -4.37% | -2.27% | 16.48% | -5.60% | 0.00% |
|
TKMS I 09.07.2026 / 13:43:41 |
85.85 | 34.62% | 0.00% | 4.70% | 19.24% | 0.88% | 0.00% | 0.00% |
|
Nordnet Rg 09.07.2026 / 13:41:54 |
364.20 | 34.39% | 55.30% | -0.98% | 5.32% | 7.24% | 32.53% | 157.37% |
|
Bayer N 09.07.2026 / 13:43:25 |
50.08 | 33.88% | 156.50% | -6.02% | 39.38% | 23.40% | 80.63% | 1.58% |
|
DCC Rg 09.07.2026 / 13:32:24 |
62.45 | 33.32% | 19.64% | 1.30% | 1.88% | 20.21% | 30.76% | 0.00% |
|
Aurubis I 09.07.2026 / 13:44:00 |
166.30 | 33.09% | 114.93% | -3.54% | -11.16% | -11.45% | 75.56% | 106.83% |
|
Poste Italiane N 09.07.2026 / 13:44:11 |
28.64 | 33.05% | 109.94% | -1.95% | 4.51% | 29.86% | 59.08% | 192.88% |
|
SSAB-B N 09.07.2026 / 13:44:27 |
93.49 | 33.03% | 111.77% | 4.53% | -4.74% | 13.91% | 53.51% | 27.63% |
|
SBM Offshore Br 09.07.2026 / 13:43:55 |
32.46 | 32.98% | 91.99% | 8.45% | -4.70% | -8.23% | 40.40% | 153.74% |
|
Eni N 09.07.2026 / 13:44:11 |
21.08 | 31.61% | 62.65% | 3.46% | -11.29% | -9.95% | 47.53% | 62.94% |
|
ISS Rg 09.07.2026 / 13:43:32 |
284.40 | 31.56% | 117.46% | 0.57% | 8.47% | 16.22% | 52.99% | 107.46% |
|
Acciona Br 09.07.2026 / 13:44:05 |
248.80 | 30.71% | 123.59% | -7.68% | 5.69% | 3.02% | 61.30% | 75.54% |
|
Var Energi Rg 09.07.2026 / 13:44:09 |
42.47 | 30.22% | 22.27% | 3.81% | -14.91% | -4.91% | 26.66% | 45.76% |
|
Tecan N 09.07.2026 / 13:44:11 |
169.10 | 29.71% | -16.98% | -5.85% | 11.18% | 19.93% | 1.02% | -50.71% |
|
Man Grp Rg 09.07.2026 / 13:39:21 |
2.942 | 29.56% | 37.91% | -2.13% | 4.33% | 12.16% | 66.69% | 0.00% |
|
Enagas Br 09.07.2026 / 13:43:19 |
16.835 | 28.25% | 43.28% | -0.62% | -4.99% | 0.30% | 27.20% | 5.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aegon Rg 09.07.2026 / 13:42:55 |
7.638 | 0.03% |
7.728 09:46 |
7.634 12:52 |
7.763 06.07.26 |
5.772 23.03.26 |
374'000 |
|
Aena Br 09.07.2026 / 13:42:12 |
26.64 | 0.08% |
26.98 09:00 |
26.64 13:27 |
28.88 18.02.26 |
22.44 29.04.26 |
147'210 |
|
Ageas 09.07.2026 / 13:35:04 |
70.60 | -0.21% |
71.25 09:03 |
70.60 13:35 |
71.25 08.07.26 |
57.6 23.03.26 |
10'032 |
|
Air Liquide 09.07.2026 / 13:44:19 |
173.02 | -0.36% |
173.98 09:18 |
172.60 13:27 |
182.24 06.07.26 |
140.8 06.01.26 |
99'507 |
|
Airbus Br Rg 09.07.2026 / 13:43:39 |
195.96 | -0.83% |
200.00 12:16 |
195.36 12:53 |
221.30 14.01.26 |
157.42 31.03.26 |
949'391 |
|
AIXTRON N 09.07.2026 / 13:44:06 |
44.90 | 5.49% |
44.93 13:37 |
43.85 09:05 |
62.66 18.06.26 |
17.335 02.01.26 |
139'743 |
|
Aker BP Rg 09.07.2026 / 13:44:25 |
310.20 | -1.46% |
312.45 09:01 |
308.10 11:28 |
373.80 04.05.26 |
251 08.01.26 |
193'426 |
|
Akzo Nobel Br Rg 09.07.2026 / 13:43:41 |
56.90 | -0.59% |
58.22 09:00 |
56.83 13:29 |
67.66 29.05.26 |
46.18 23.03.26 |
51'251 |
|
AL Sydbank Rg 09.07.2026 / 13:43:18 |
603.50 | 1.51% |
609.00 10:54 |
596.50 12:16 |
611.50 06.07.26 |
474.4 23.03.26 |
77'733 |
|
Alcon N 09.07.2026 / 13:42:32 |
53.66 | -0.48% |
53.90 09:06 |
53.48 10:40 |
68.32 26.02.26 |
47.82 11.05.26 |
41'060 |
|
Alfa Laval Rg 09.07.2026 / 13:44:08 |
555.70 | 0.45% |
560.00 09:00 |
554.80 12:56 |
592.30 03.07.26 |
464.05 02.01.26 |
117'078 |
|
Alk-Abello Br/Rg-B 09.07.2026 / 13:42:41 |
245.40 | 0.90% |
247.00 09:31 |
241.60 09:02 |
271.40 12.06.26 |
193.25 25.03.26 |
27'517 |
|
Allfunds Grp Rg 09.07.2026 / 13:36:29 |
8.595 | -0.52% |
8.680 09:01 |
8.585 12:47 |
8.845 22.04.26 |
7.745 08.01.26 |
63'167 |
|
Allianz N 09.07.2026 / 13:44:12 |
420.10 | 0.43% |
421.60 09:01 |
419.60 09:12 |
424.00 07.07.26 |
339.4 09.03.26 |
152'958 |
|
Allreal N 09.07.2026 / 13:10:03 |
213.50 | 0.35% |
214.50 10:12 |
212.50 09:01 |
238.50 27.02.26 |
199.8 05.01.26 |
1'130 |
|
Alm. Brand Rg 09.07.2026 / 13:41:25 |
16.600 | 0.55% |
16.620 13:28 |
16.500 10:24 |
19.070 14.01.26 |
14.085 28.04.26 |
105'284 |
|
Alstom 09.07.2026 / 13:44:11 |
15.545 | 0.39% |
15.873 09:00 |
15.493 11:41 |
30.22 12.02.26 |
14.8 17.04.26 |
260'756 |
|
Alten 09.07.2026 / 13:41:01 |
53.50 | -0.97% |
54.60 09:00 |
53.25 12:47 |
83.90 30.01.26 |
50.85 30.03.26 |
27'150 |
|
Amadeus IT Grp Br-A 09.07.2026 / 13:43:22 |
49.69 | 1.39% |
50.03 09:19 |
49.46 10:51 |
65.64 09.01.26 |
46.22 17.02.26 |
182'302 |
|
Ambu-B Br/Rg 09.07.2026 / 13:41:29 |
67.15 | -0.67% |
67.65 09:17 |
67.00 11:59 |
92.20 16.01.26 |
56.3 24.06.26 |
133'759 |
|
Amrize N 09.07.2026 / 13:42:33 |
39.98 | -0.35% |
40.33 09:03 |
39.98 12:52 |
51.34 25.02.26 |
37.79 20.05.26 |
17'840 |
|
Amundi 09.07.2026 / 13:42:34 |
86.40 | -0.12% |
88.03 09:00 |
86.40 13:42 |
90.00 07.07.26 |
69.425 23.03.26 |
24'825 |
|
Andritz I 09.07.2026 / 13:42:08 |
71.90 | 0.91% |
73.50 09:00 |
71.60 12:52 |
80.70 27.05.26 |
57.9 23.03.26 |
16'942 |
|
Anglo American Rg 09.07.2026 / 13:43:36 |
34.93 | 2.69% |
35.17 09:07 |
34.64 12:56 |
42.39 02.06.26 |
27.57 23.03.26 |
282'790 |
|
Antofagasta Rg 09.07.2026 / 13:44:11 |
36.51 | 3.43% |
36.94 09:10 |
36.22 12:56 |
44.76 25.02.26 |
29.795 23.03.26 |
112'708 |