×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AerCap Hold Br 07.10.2026 / 21:13:42 |
142.23 | -2.81% | -4.11 | 143.91 | 143.99 | 21'404 | |
|
Ageas 07.10.2026 / 17:30:00 |
72.15 | -1.94% | -1.43 | 71.75 | 72.25 | 169'962 | |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | -0.51% | -0.86 | 168.68 | 168.78 | 362'570 | |
|
Airbus Br Rg 07.10.2026 / 17:30:00 |
187.70 | -0.35% | -0.66 | 187.66 | 187.76 | 343'137 | |
|
AIXTRON N 07.10.2026 / 17:30:00 |
38.17 | -3.20% | -1.26 | 38.09 | 38.23 | 366'227 | |
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 0.03% | 0.10 | 340.90 | 341.10 | 375'712 | |
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | -1.30% | -0.76 | 57.88 | 57.94 | 186'931 | |
|
AL Sydbank Rg 07.10.2026 / 16:55:00 |
715.00 | -2.19% | -16.00 | 714.50 | 716.00 | 86'853 | |
|
Alcon N 07.10.2026 / 17:20:00 |
52.72 | 0.17% | 0.09 | 52.68 | 52.72 | 103'003 | |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | -1.90% | -11.00 | 566.40 | 567.00 | 352'044 | |
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | 6.26% | 12.90 | 218.40 | 219.00 | 116'429 | |
|
Allfunds Grp Rg 07.10.2026 / 17:30:00 |
9.540 | 0.79% | 0.08 | 9.530 | 9.540 | 1'518'853 | |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | -1.00% | -4.20 | 416.30 | 416.50 | 129'332 | |
|
Allreal N 07.10.2026 / 17:20:00 |
185.90 | 0.05% | 0.10 | 185.40 | 185.80 | 3'957 | |
|
Alstom 07.10.2026 / 17:30:00 |
15.995 | -0.57% | -0.09 | 15.965 | 16.010 | 512'357 | |
|
Alten 07.10.2026 / 17:30:00 |
78.70 | 1.42% | 1.10 | 78.55 | 78.70 | 29'610 | |
|
Amadeus IT Grp Br-A 07.10.2026 / 17:30:00 |
51.98 | -0.95% | -0.50 | 51.98 | 52.04 | 276'083 | |
|
Ambu-B Br/Rg 07.10.2026 / 16:55:00 |
69.70 | -1.90% | -1.35 | 69.70 | 69.75 | 266'064 | |
|
Amplifon N 07.10.2026 / 17:30:00 |
12.120 | -0.64% | -0.08 | 12.115 | 12.130 | 450'334 | |
|
Amundi 07.10.2026 / 17:30:00 |
88.05 | -1.51% | -1.35 | 87.95 | 88.10 | 79'866 | |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | -5.18% | -4.40 | 80.30 | 80.50 | 92'496 | |
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | -4.00% | -1.54 | 36.76 | 37.10 | 1'099'323 | |
|
AP Moeller-Maers-A- 07.10.2026 / 16:55:00 |
23'540.00 | 0.99% | 230.00 | 23'500.00 | 23'580.00 | 1'313 | |
|
Arcadis Br Rg 07.10.2026 / 17:30:00 |
40.34 | -2.84% | -1.18 | 40.34 | 40.42 | 45'158 | |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 0.34% | 2.80 | 838.00 | 838.80 | 25'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | 51.21% | 22.90% | 3.58% | 11.25% | 15.08% | 38.37% | 13.83% |
|
Prysmian N 07.10.2026 / 17:30:00 |
124.43 | 50.43% | 111.16% | 0.10% | -2.03% | -7.39% | 35.91% | 253.50% |
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 50.32% | 91.17% | 2.11% | 2.97% | 18.50% | 61.56% | 64.85% |
|
Rotork Rg 07.10.2026 / 17:30:00 |
4.896 | 50.20% | 55.32% | 0.33% | 1.08% | 68.59% | 43.40% | 0.00% |
|
Tate & Lyle Rg 07.10.2026 / 17:30:00 |
5.600 | 49.84% | -14.09% | 0.18% | 0.54% | 0.31% | 52.34% | 0.00% |
|
Eni N 07.10.2026 / 17:29:56 |
24.20 | 49.74% | 85.06% | 0.58% | 1.19% | 13.63% | 58.05% | 65.87% |
|
thyssenkrupp I 07.10.2026 / 17:30:00 |
13.390 | 49.60% | 372.57% | -8.26% | -12.98% | 12.00% | 36.08% | 177.92% |
|
Diploma Rg 07.10.2026 / 17:30:00 |
76.75 | 49.13% | 86.46% | -1.59% | 8.75% | 13.77% | 42.09% | 0.00% |
|
SSAB-B N 07.10.2026 / 17:25:00 |
100.25 | 48.45% | 136.31% | -2.48% | -3.51% | 0.64% | 51.39% | 76.19% |
|
Mediobanca N 07.10.2026 / 17:30:00 |
25.39 | 46.61% | 85.36% | -11.13% | -9.84% | -7.30% | 50.24% | 114.63% |
|
Edenred 07.10.2026 / 17:30:00 |
27.85 | 46.24% | -13.15% | 0.40% | -2.16% | 8.37% | 32.68% | -47.89% |
|
Man Grp Rg 07.10.2026 / 17:30:00 |
3.282 | 46.05% | 55.46% | 0.83% | 8.35% | 8.91% | 74.21% | 0.00% |
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 45.55% | 2.27% | 2.00% | 9.66% | 17.24% | 34.83% | 28.95% |
|
Besi Br Rg 07.10.2026 / 17:30:00 |
173.85 | 43.25% | 42.77% | -10.24% | -7.71% | -28.75% | 19.69% | 101.91% |
|
ABN AMRO DR 07.10.2026 / 17:30:00 |
40.77 | 42.44% | 183.74% | -5.76% | -4.03% | 6.05% | 51.51% | 215.51% |
|
Glencore Rg 07.10.2026 / 17:30:00 |
5.684 | 41.07% | 61.99% | 2.85% | -8.05% | 10.05% | 59.70% | 0.00% |
|
Nordic Semicondu Rg 07.10.2026 / 16:20:00 |
187.00 | 40.16% | 86.65% | 1.80% | 6.61% | 13.89% | 18.88% | 73.44% |
|
DCC Energy Rg 07.10.2026 / 17:30:00 |
64.43 | 39.22% | 24.93% | 0.12% | 1.62% | 1.94% | 31.00% | 0.00% |
|
ABB N 07.10.2026 / 17:20:00 |
79.92 | 39.14% | 68.46% | 0.40% | 1.94% | -4.42% | 35.43% | 149.71% |
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | 37.31% | 119.14% | -6.00% | -4.53% | -1.82% | 55.11% | 292.65% |
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | 37.12% | 44.24% | -2.30% | -3.43% | 27.81% | 39.30% | 43.54% |
|
OCI Rg 07.10.2026 / 17:30:00 |
4.136 | 36.90% | -61.51% | 1.37% | 1.37% | 1.52% | 10.47% | -61.23% |
|
TotalEnergies 07.10.2026 / 17:30:00 |
75.24 | 36.68% | 42.19% | -0.47% | -3.82% | 6.50% | 47.24% | 25.54% |
|
Gaztrans.techn. 07.10.2026 / 17:30:00 |
213.60 | 36.49% | 64.80% | -1.02% | -1.93% | 14.35% | 29.10% | 87.17% |
|
Endesa Br 07.10.2026 / 17:30:00 |
41.76 | 36.25% | 100.48% | 0.07% | -0.13% | 5.16% | 49.30% | 122.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AerCap Hold Br 07.10.2026 / 21:13:42 |
142.23 | -2.81% |
145.67 15:42 |
142.23 21:13 |
158.70 05.08.26 |
130.41 20.03.26 |
21'404 |
|
Ageas 07.10.2026 / 17:30:00 |
72.15 | -1.94% |
73.15 09:10 |
71.90 15:47 |
77.05 17.09.26 |
57.6 23.03.26 |
169'962 |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | -0.51% |
169.65 10:08 |
167.64 16:05 |
182.24 06.07.26 |
140.8 06.01.26 |
362'570 |
|
Airbus Br Rg 07.10.2026 / 17:30:00 |
187.70 | -0.35% |
188.74 14:53 |
185.92 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
343'137 |
|
AIXTRON N 07.10.2026 / 17:30:00 |
38.17 | -3.20% |
40.15 09:06 |
37.66 14:47 |
62.66 18.06.26 |
17.335 02.01.26 |
366'227 |
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 0.03% |
345.35 15:35 |
337.30 10:05 |
374.90 16.09.26 |
251 08.01.26 |
375'712 |
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | -1.30% |
59.21 10:23 |
57.76 16:48 |
67.66 29.05.26 |
46.18 23.03.26 |
186'931 |
|
AL Sydbank Rg 07.10.2026 / 16:55:00 |
715.00 | -2.19% |
731.50 10:17 |
711.50 15:28 |
739.00 30.09.26 |
474.4 23.03.26 |
86'853 |
|
Alcon N 07.10.2026 / 17:20:00 |
52.72 | 0.17% |
53.26 15:02 |
52.52 16:42 |
68.32 26.02.26 |
47.82 11.05.26 |
103'003 |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | -1.90% |
576.90 10:22 |
564.80 16:01 |
592.30 03.07.26 |
464.05 02.01.26 |
352'044 |
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | 6.26% |
219.20 16:41 |
210.80 09:03 |
271.40 12.06.26 |
191.85 15.09.26 |
116'429 |
|
Allfunds Grp Rg 07.10.2026 / 17:30:00 |
9.540 | 0.79% |
9.640 10:43 |
9.400 09:00 |
9.640 07.10.26 |
7.745 08.01.26 |
1'518'853 |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | -1.00% |
419.30 09:15 |
415.10 13:46 |
454.60 03.09.26 |
339.4 09.03.26 |
129'332 |
|
Allreal N 07.10.2026 / 17:20:00 |
185.90 | 0.05% |
187.40 10:58 |
185.20 15:34 |
238.50 27.02.26 |
185 05.10.26 |
3'957 |
|
Alstom 07.10.2026 / 17:30:00 |
15.995 | -0.57% |
16.370 10:24 |
15.910 16:23 |
30.22 12.02.26 |
14.4725 25.09.26 |
512'357 |
|
Alten 07.10.2026 / 17:30:00 |
78.70 | 1.42% |
80.63 10:43 |
77.30 09:02 |
83.90 30.01.26 |
50.85 30.03.26 |
29'610 |
|
Amadeus IT Grp Br-A 07.10.2026 / 17:30:00 |
51.98 | -0.95% |
53.16 09:12 |
51.64 16:24 |
65.64 09.01.26 |
46.22 17.02.26 |
276'083 |
|
Ambu-B Br/Rg 07.10.2026 / 16:55:00 |
69.70 | -1.90% |
71.15 15:01 |
68.28 09:07 |
92.20 16.01.26 |
56.3 24.06.26 |
266'064 |
|
Amplifon N 07.10.2026 / 17:30:00 |
12.120 | -0.64% |
12.280 09:01 |
12.025 12:42 |
14.385 10.02.26 |
7.836 19.03.26 |
450'334 |
|
Amundi 07.10.2026 / 17:30:00 |
88.05 | -1.51% |
90.00 10:50 |
87.55 16:37 |
97.65 07.09.26 |
69.425 23.03.26 |
79'866 |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | -5.18% |
83.90 09:00 |
79.60 15:02 |
87.50 23.09.26 |
57.9 23.03.26 |
92'496 |
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | -4.00% |
38.27 10:21 |
36.68 14:31 |
44.76 25.02.26 |
29.795 23.03.26 |
1'099'323 |
|
AP Moeller-Maers-A- 07.10.2026 / 16:55:00 |
23'540.00 | 0.99% |
23'580.00 15:35 |
23'080.00 09:10 |
24'000.00 06.10.26 |
13760 08.05.26 |
1'313 |
|
Arcadis Br Rg 07.10.2026 / 17:30:00 |
40.34 | -2.84% |
41.84 10:29 |
40.34 17:27 |
45.96 28.08.26 |
25.88 23.03.26 |
45'158 |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 0.34% |
840.00 16:54 |
821.00 12:22 |
925.00 02.09.26 |
568.6 23.03.26 |
25'156 |