×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 12:17:51
- 575.86
- -0.99%
- -5.78
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aena Br 26.03.2026 / 12:02:01 |
25.59 | -0.58% | -0.15 | 25.58 | 25.60 | 120'106 | |
|
Ageas 26.03.2026 / 12:00:55 |
61.48 | -0.89% | -0.55 | 61.40 | 61.50 | 61'638 | |
|
Air Liquide 26.03.2026 / 12:02:53 |
171.32 | 0.29% | 0.50 | 171.30 | 171.36 | 64'255 | |
|
Airbus Br Rg 26.03.2026 / 12:02:53 |
164.98 | -1.89% | -3.18 | 164.96 | 165.02 | 224'123 | |
|
AIXTRON N 26.03.2026 / 12:02:32 |
35.36 | -3.74% | -1.38 | 35.32 | 35.39 | 223'041 | |
|
Aker BP Rg 26.03.2026 / 12:02:04 |
345.15 | -0.07% | -0.25 | 345.00 | 345.30 | 257'835 | |
|
Akzo Nobel Br Rg 26.03.2026 / 12:01:54 |
49.63 | -1.04% | -0.52 | 49.61 | 49.66 | 212'435 | |
|
AL Sydbank Rg 26.03.2026 / 12:02:03 |
504.00 | -1.08% | -5.50 | 503.50 | 504.50 | 15'762 | |
|
Alcon N 26.03.2026 / 12:02:33 |
59.50 | 0.27% | 0.16 | 59.46 | 59.50 | 25'916 | |
|
Alfa Laval Rg 26.03.2026 / 12:02:05 |
517.60 | -0.12% | -0.60 | 517.40 | 517.60 | 85'599 | |
|
Alk-Abello Br/Rg-B 26.03.2026 / 12:02:06 |
201.20 | 1.16% | 2.30 | 201.00 | 201.40 | 32'180 | |
|
Allfunds Grp Rg 26.03.2026 / 12:00:11 |
8.390 | -0.18% | -0.02 | 8.380 | 8.390 | 76'964 | |
|
Allianz N 26.03.2026 / 12:02:52 |
350.50 | -0.71% | -2.50 | 350.40 | 350.50 | 58'067 | |
|
Allreal N 26.03.2026 / 11:59:55 |
222.50 | -0.56% | -1.25 | 222.00 | 223.00 | 644 | |
|
Alm. Brand Rg 26.03.2026 / 12:00:14 |
15.400 | -0.32% | -0.05 | 15.390 | 15.420 | 301'235 | |
|
Alstom 26.03.2026 / 12:01:54 |
23.81 | -2.62% | -0.64 | 23.79 | 23.83 | 110'141 | |
|
Alten 26.03.2026 / 12:02:52 |
51.55 | -3.28% | -1.75 | 51.45 | 51.55 | 13'239 | |
|
Amadeus IT Grp Br-A 26.03.2026 / 12:02:46 |
49.56 | -2.13% | -1.08 | 49.55 | 49.57 | 167'847 | |
|
Ambu-B Br/Rg 26.03.2026 / 11:59:40 |
69.08 | 1.13% | 0.78 | 69.00 | 69.15 | 102'168 | |
|
Amrize N 26.03.2026 / 12:01:47 |
44.07 | 0.14% | 0.06 | 44.07 | 44.12 | 26'951 | |
|
Amundi 26.03.2026 / 12:01:47 |
72.65 | -0.85% | -0.63 | 72.60 | 72.70 | 18'314 | |
|
Andritz I 26.03.2026 / 11:57:44 |
63.40 | -0.16% | -0.10 | 63.25 | 63.50 | 36'049 | |
|
Anglo American Rg 26.03.2026 / 12:02:45 |
30.06 | -4.83% | -1.53 | 30.04 | 30.06 | 302'465 | |
|
Antofagasta Rg 26.03.2026 / 12:02:34 |
33.15 | -4.07% | -1.41 | 33.08 | 33.20 | 120'949 | |
|
AP Moeller-Maers-B- 26.03.2026 / 12:02:11 |
16'225.00 | -2.99% | -500.00 | 16'215.00 | 16'235.00 | 3'505 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 26.03.2026 / 11:59:44 |
61.55 | 28.01% | 62.80% | 3.71% | 10.85% | 28.01% | 28.87% | 51.08% |
|
Intercont Hotels Rg 26.03.2026 / 12:02:34 |
132.50 | 27.60% | 33.53% | 2.04% | -6.49% | 27.60% | 55.92% | 0.00% |
|
Yara Internation Br 26.03.2026 / 12:02:54 |
528.10 | 27.18% | 75.64% | -4.33% | 11.78% | 27.18% | 64.72% | 20.28% |
|
Ipsen 26.03.2026 / 12:00:00 |
152.20 | 26.85% | 36.22% | -0.59% | -4.99% | 26.85% | 43.99% | 45.24% |
|
BAE Systems Rg 26.03.2026 / 12:02:48 |
21.35 | 26.28% | 88.24% | -7.28% | 0.78% | 26.28% | 34.84% | 0.00% |
|
ACS Br 26.03.2026 / 12:01:55 |
105.40 | 26.21% | 121.48% | 0.19% | -4.09% | 26.21% | 90.17% | 281.59% |
|
Aurubis I 26.03.2026 / 12:02:39 |
147.40 | 25.83% | 103.21% | -5.33% | -12.63% | 25.83% | 64.14% | 91.33% |
|
RWE I 26.03.2026 / 12:01:58 |
56.38 | 25.49% | 98.57% | -1.81% | 4.64% | 25.49% | 70.69% | 45.78% |
|
Lotus Bakeries 26.03.2026 / 12:01:54 |
9'690.00 | 25.45% | -8.66% | -1.57% | -8.06% | 25.45% | 16.33% | 60.03% |
|
BC Vaudoise Rg 26.03.2026 / 12:02:34 |
125.30 | 23.44% | 49.22% | 1.46% | 6.82% | 23.44% | 27.53% | 45.04% |
|
Accelleron N 26.03.2026 / 12:00:32 |
75.00 | 22.62% | 61.82% | -1.19% | 3.34% | 22.62% | 75.97% | 241.67% |
|
TKMS I 26.03.2026 / 12:02:04 |
77.30 | 22.61% | 0.00% | -9.19% | -18.33% | 22.61% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 26.03.2026 / 12:01:50 |
46.30 | 21.87% | 8.11% | -3.66% | -0.22% | 21.87% | 13.42% | 48.07% |
|
Tele2 -B- 26.03.2026 / 12:02:43 |
190.98 | 21.67% | 73.19% | -0.05% | 1.23% | 21.67% | 44.90% | 89.60% |
|
Swisscom N 26.03.2026 / 12:02:16 |
698.50 | 21.35% | 38.62% | -0.71% | -1.72% | 21.35% | 31.05% | 18.88% |
|
ENGIE 26.03.2026 / 12:02:33 |
26.87 | 21.13% | 76.38% | -1.18% | -9.62% | 21.13% | 50.11% | 99.72% |
|
Hochtief I 26.03.2026 / 12:02:16 |
394.20 | 21.12% | 213.53% | -0.71% | -2.50% | 21.12% | 133.25% | 446.66% |
|
Orange 26.03.2026 / 12:02:32 |
17.195 | 21.01% | 78.80% | -0.17% | -3.84% | 21.01% | 45.84% | 60.99% |
|
Leonardo N 26.03.2026 / 12:02:48 |
58.86 | 20.13% | 128.46% | -7.01% | 4.25% | 20.13% | 27.49% | 453.70% |
|
Ericsson-B N 26.03.2026 / 12:02:49 |
108.30 | 19.78% | 21.01% | 0.74% | 6.28% | 19.78% | 36.43% | 92.68% |
|
Glanbia Rg 26.03.2026 / 11:59:41 |
17.420 | 19.49% | 30.16% | 3.51% | 1.34% | 19.49% | 68.96% | 30.74% |
|
Orsted Rg 26.03.2026 / 12:02:38 |
144.90 | 19.03% | 14.41% | 2.95% | -6.09% | 19.03% | -16.23% | -54.08% |
|
Dassault Avia 26.03.2026 / 12:02:48 |
319.60 | 18.84% | 63.87% | -6.30% | -6.00% | 18.84% | 1.36% | 79.45% |
|
ELIA GROUP 26.03.2026 / 12:01:23 |
128.90 | 18.47% | 84.73% | -1.94% | -5.15% | 18.47% | 57.39% | 16.59% |
|
Telia Company Rg 26.03.2026 / 12:02:32 |
47.48 | 18.14% | 52.96% | 0.94% | 3.76% | 18.14% | 33.33% | 79.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aena Br 26.03.2026 / 12:02:01 |
25.59 | -0.58% |
25.81 09:23 |
25.49 10:36 |
28.88 18.02.26 |
23.655 02.01.26 |
120'106 |
|
Ageas 26.03.2026 / 12:00:55 |
61.48 | -0.89% |
62.03 09:08 |
61.30 10:03 |
65.05 25.02.26 |
57.6 23.03.26 |
61'638 |
|
Air Liquide 26.03.2026 / 12:02:53 |
171.32 | 0.29% |
171.44 11:36 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
64'255 |
|
Airbus Br Rg 26.03.2026 / 12:02:53 |
164.98 | -1.89% |
166.96 09:00 |
164.20 10:36 |
221.30 14.01.26 |
157.88 23.03.26 |
224'123 |
|
AIXTRON N 26.03.2026 / 12:02:32 |
35.36 | -3.74% |
36.54 09:00 |
34.55 10:04 |
36.74 25.03.26 |
17.335 02.01.26 |
223'041 |
|
Aker BP Rg 26.03.2026 / 12:02:04 |
345.15 | -0.07% |
350.30 09:00 |
344.00 10:05 |
367.80 19.03.26 |
251 08.01.26 |
257'835 |
|
Akzo Nobel Br Rg 26.03.2026 / 12:01:54 |
49.63 | -1.04% |
50.02 09:16 |
49.39 11:47 |
61.88 18.02.26 |
46.18 23.03.26 |
212'435 |
|
AL Sydbank Rg 26.03.2026 / 12:02:03 |
504.00 | -1.08% |
509.00 09:02 |
502.00 10:33 |
589.50 03.02.26 |
474.4 23.03.26 |
15'762 |
|
Alcon N 26.03.2026 / 12:02:33 |
59.50 | 0.27% |
59.54 11:42 |
59.20 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
25'916 |
|
Alfa Laval Rg 26.03.2026 / 12:02:05 |
517.60 | -0.12% |
519.60 09:06 |
514.00 11:01 |
538.80 25.02.26 |
464.05 02.01.26 |
85'599 |
|
Alk-Abello Br/Rg-B 26.03.2026 / 12:02:06 |
201.20 | 1.16% |
201.80 11:42 |
196.60 09:15 |
232.40 08.01.26 |
193.25 25.03.26 |
32'180 |
|
Allfunds Grp Rg 26.03.2026 / 12:00:11 |
8.390 | -0.18% |
8.400 09:20 |
8.370 09:13 |
8.590 19.03.26 |
7.745 08.01.26 |
76'964 |
|
Allianz N 26.03.2026 / 12:02:52 |
350.50 | -0.71% |
353.50 09:28 |
350.30 10:40 |
395.90 06.01.26 |
339.4 09.03.26 |
58'067 |
|
Allreal N 26.03.2026 / 11:59:55 |
222.50 | -0.56% |
223.50 09:03 |
221.50 09:01 |
238.50 27.02.26 |
199.8 05.01.26 |
644 |
|
Alm. Brand Rg 26.03.2026 / 12:00:14 |
15.400 | -0.32% |
15.480 09:28 |
15.320 09:48 |
19.070 14.01.26 |
15.31 24.03.26 |
301'235 |
|
Alstom 26.03.2026 / 12:01:54 |
23.81 | -2.62% |
24.25 09:00 |
23.58 10:36 |
30.22 12.02.26 |
22.48 23.03.26 |
110'141 |
|
Alten 26.03.2026 / 12:02:52 |
51.55 | -3.28% |
52.65 09:01 |
51.45 12:00 |
83.90 30.01.26 |
51.45 26.03.26 |
13'239 |
|
Amadeus IT Grp Br-A 26.03.2026 / 12:02:46 |
49.56 | -2.13% |
50.45 09:04 |
49.29 10:37 |
65.64 09.01.26 |
46.22 17.02.26 |
167'847 |
|
Ambu-B Br/Rg 26.03.2026 / 11:59:40 |
69.08 | 1.13% |
69.10 11:58 |
67.45 09:13 |
92.20 16.01.26 |
64.65 23.03.26 |
102'168 |
|
Amrize N 26.03.2026 / 12:01:47 |
44.07 | 0.14% |
44.44 09:03 |
43.94 10:31 |
51.34 25.02.26 |
40.16 23.03.26 |
26'951 |
|
Amundi 26.03.2026 / 12:01:47 |
72.65 | -0.85% |
72.90 09:40 |
72.45 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
18'314 |
|
Andritz I 26.03.2026 / 11:57:44 |
63.40 | -0.16% |
63.65 11:40 |
62.60 09:14 |
77.25 04.02.26 |
57.9 23.03.26 |
36'049 |
|
Anglo American Rg 26.03.2026 / 12:02:45 |
30.06 | -4.83% |
31.13 09:00 |
29.96 10:35 |
38.77 25.02.26 |
27.57 23.03.26 |
302'465 |
|
Antofagasta Rg 26.03.2026 / 12:02:34 |
33.15 | -4.07% |
33.77 09:00 |
32.97 11:40 |
44.76 25.02.26 |
29.795 23.03.26 |
120'949 |
|
AP Moeller-Maers-B- 26.03.2026 / 12:02:11 |
16'225.00 | -2.99% |
16'575.00 09:32 |
16'135.00 09:01 |
18'870.00 19.03.26 |
14275 23.01.26 |
3'505 |