×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 13:49:57
- 574.87
- -1.16%
- -6.77
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aena Br 26.03.2026 / 13:34:33 |
25.58 | -0.62% | -0.16 | 25.57 | 25.58 | 220'612 | |
|
Ageas 26.03.2026 / 13:34:22 |
61.15 | -1.41% | -0.88 | 61.10 | 61.15 | 159'803 | |
|
Air Liquide 26.03.2026 / 13:34:58 |
171.56 | 0.43% | 0.74 | 171.54 | 171.58 | 102'025 | |
|
Airbus Br Rg 26.03.2026 / 13:34:49 |
163.82 | -2.58% | -4.34 | 163.80 | 163.84 | 285'682 | |
|
AIXTRON N 26.03.2026 / 13:34:54 |
35.51 | -3.33% | -1.23 | 35.49 | 35.55 | 349'758 | |
|
Aker BP Rg 26.03.2026 / 13:33:58 |
346.20 | 0.23% | 0.80 | 346.10 | 346.30 | 411'810 | |
|
Akzo Nobel Br Rg 26.03.2026 / 13:34:39 |
49.53 | -1.24% | -0.62 | 49.51 | 49.54 | 310'452 | |
|
AL Sydbank Rg 26.03.2026 / 13:34:42 |
502.25 | -1.42% | -7.25 | 501.00 | 502.50 | 23'094 | |
|
Alcon N 26.03.2026 / 13:33:41 |
59.40 | 0.10% | 0.06 | 59.36 | 59.40 | 34'817 | |
|
Alfa Laval Rg 26.03.2026 / 13:34:37 |
517.00 | -0.23% | -1.20 | 516.60 | 517.00 | 108'041 | |
|
Alk-Abello Br/Rg-B 26.03.2026 / 13:34:02 |
201.80 | 1.46% | 2.90 | 201.40 | 201.80 | 42'243 | |
|
Allfunds Grp Rg 26.03.2026 / 13:33:47 |
8.370 | -0.42% | -0.04 | 8.370 | 8.380 | 116'639 | |
|
Allianz N 26.03.2026 / 13:34:58 |
350.05 | -0.84% | -2.95 | 350.00 | 350.10 | 90'033 | |
|
Allreal N 26.03.2026 / 13:27:59 |
223.00 | -0.34% | -0.75 | 222.00 | 223.00 | 874 | |
|
Alm. Brand Rg 26.03.2026 / 13:34:35 |
15.380 | -0.45% | -0.07 | 15.370 | 15.400 | 420'404 | |
|
Alstom 26.03.2026 / 13:34:38 |
23.54 | -3.72% | -0.91 | 23.53 | 23.54 | 187'756 | |
|
Alten 26.03.2026 / 13:33:41 |
51.53 | -3.33% | -1.78 | 51.45 | 51.60 | 26'562 | |
|
Amadeus IT Grp Br-A 26.03.2026 / 13:34:58 |
49.75 | -1.76% | -0.89 | 49.74 | 49.78 | 216'408 | |
|
Ambu-B Br/Rg 26.03.2026 / 13:34:56 |
68.95 | 0.95% | 0.65 | 68.85 | 68.95 | 158'568 | |
|
Amrize N 26.03.2026 / 13:33:32 |
44.06 | 0.11% | 0.05 | 44.05 | 44.07 | 34'538 | |
|
Amundi 26.03.2026 / 13:33:45 |
72.35 | -1.26% | -0.93 | 72.25 | 72.35 | 22'608 | |
|
Andritz I 26.03.2026 / 13:33:34 |
63.25 | -0.39% | -0.25 | 63.20 | 63.30 | 41'715 | |
|
Anglo American Rg 26.03.2026 / 13:34:45 |
30.21 | -4.34% | -1.37 | 30.19 | 30.21 | 398'588 | |
|
Antofagasta Rg 26.03.2026 / 13:34:07 |
32.89 | -4.82% | -1.67 | 32.81 | 32.90 | 155'484 | |
|
AP Moeller-Maers-B- 26.03.2026 / 13:34:00 |
16'060.00 | -3.98% | -665.00 | 16'035.00 | 16'065.00 | 5'172 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 26.03.2026 / 13:33:42 |
61.45 | 28.01% | 62.80% | 3.54% | 10.67% | 28.01% | 28.66% | 51.08% |
|
Intercont Hotels Rg 26.03.2026 / 13:34:38 |
132.00 | 27.60% | 33.53% | 1.66% | -6.85% | 27.60% | 55.33% | 0.00% |
|
Yara Internation Br 26.03.2026 / 13:33:51 |
528.80 | 27.18% | 75.64% | -4.20% | 11.93% | 27.18% | 64.94% | 20.28% |
|
Ipsen 26.03.2026 / 13:34:47 |
150.80 | 26.85% | 36.22% | -1.50% | -5.87% | 26.85% | 42.67% | 45.24% |
|
BAE Systems Rg 26.03.2026 / 13:34:49 |
21.26 | 26.28% | 88.24% | -7.65% | 0.38% | 26.28% | 34.30% | 0.00% |
|
ACS Br 26.03.2026 / 13:34:33 |
104.65 | 26.21% | 121.48% | -0.52% | -4.78% | 26.21% | 88.81% | 281.59% |
|
Aurubis I 26.03.2026 / 13:34:16 |
148.55 | 25.83% | 103.21% | -4.59% | -11.94% | 25.83% | 65.42% | 91.33% |
|
RWE I 26.03.2026 / 13:34:49 |
55.97 | 25.49% | 98.57% | -2.53% | 3.88% | 25.49% | 69.45% | 45.78% |
|
Lotus Bakeries 26.03.2026 / 13:30:36 |
9'675.00 | 25.45% | -8.66% | -1.73% | -8.21% | 25.45% | 16.15% | 60.03% |
|
BC Vaudoise Rg 26.03.2026 / 13:34:02 |
124.85 | 23.44% | 49.22% | 1.09% | 6.44% | 23.44% | 27.07% | 45.04% |
|
Accelleron N 26.03.2026 / 13:33:35 |
74.95 | 22.62% | 61.82% | -1.25% | 3.27% | 22.62% | 75.86% | 241.67% |
|
TKMS I 26.03.2026 / 13:33:32 |
77.85 | 22.61% | 0.00% | -8.55% | -17.75% | 22.61% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 26.03.2026 / 13:27:33 |
46.30 | 21.87% | 8.11% | -3.66% | -0.22% | 21.87% | 13.42% | 48.07% |
|
Tele2 -B- 26.03.2026 / 13:35:00 |
189.85 | 21.67% | 73.19% | -0.64% | 0.64% | 21.67% | 44.04% | 89.60% |
|
Swisscom N 26.03.2026 / 13:34:35 |
695.00 | 21.35% | 38.62% | -1.21% | -2.22% | 21.35% | 30.39% | 18.88% |
|
ENGIE 26.03.2026 / 13:34:32 |
26.74 | 21.13% | 76.38% | -1.67% | -10.07% | 21.13% | 49.36% | 99.72% |
|
Hochtief I 26.03.2026 / 13:34:50 |
391.80 | 21.12% | 213.53% | -1.31% | -3.09% | 21.12% | 131.83% | 446.66% |
|
Orange 26.03.2026 / 13:34:22 |
17.128 | 21.01% | 78.80% | -0.57% | -4.22% | 21.01% | 45.27% | 60.99% |
|
Leonardo N 26.03.2026 / 13:34:53 |
58.46 | 20.13% | 128.46% | -7.65% | 3.54% | 20.13% | 26.62% | 453.70% |
|
Ericsson-B N 26.03.2026 / 13:34:57 |
108.70 | 19.78% | 21.01% | 1.12% | 6.67% | 19.78% | 36.94% | 92.68% |
|
Glanbia Rg 26.03.2026 / 13:33:07 |
17.360 | 19.49% | 30.16% | 3.15% | 0.99% | 19.49% | 68.38% | 30.74% |
|
Orsted Rg 26.03.2026 / 13:34:54 |
145.03 | 19.03% | 14.41% | 3.04% | -6.01% | 19.03% | -16.15% | -54.08% |
|
Dassault Avia 26.03.2026 / 13:31:21 |
318.40 | 18.84% | 63.87% | -6.65% | -6.35% | 18.84% | 0.98% | 79.45% |
|
ELIA GROUP 26.03.2026 / 13:34:25 |
128.30 | 18.47% | 84.73% | -2.40% | -5.59% | 18.47% | 56.65% | 16.59% |
|
Telia Company Rg 26.03.2026 / 13:35:00 |
47.23 | 18.14% | 52.96% | 0.40% | 3.21% | 18.14% | 32.63% | 79.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aena Br 26.03.2026 / 13:34:33 |
25.58 | -0.62% |
25.81 09:23 |
25.45 12:41 |
28.88 18.02.26 |
23.655 02.01.26 |
220'612 |
|
Ageas 26.03.2026 / 13:34:22 |
61.15 | -1.41% |
62.03 09:08 |
61.15 13:00 |
65.05 25.02.26 |
57.6 23.03.26 |
159'803 |
|
Air Liquide 26.03.2026 / 13:34:58 |
171.56 | 0.43% |
171.98 13:17 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
102'025 |
|
Airbus Br Rg 26.03.2026 / 13:34:49 |
163.82 | -2.58% |
166.96 09:00 |
163.76 13:02 |
221.30 14.01.26 |
157.88 23.03.26 |
285'682 |
|
AIXTRON N 26.03.2026 / 13:34:54 |
35.51 | -3.33% |
36.54 09:00 |
34.55 10:04 |
36.74 25.03.26 |
17.335 02.01.26 |
349'758 |
|
Aker BP Rg 26.03.2026 / 13:33:58 |
346.20 | 0.23% |
350.30 09:00 |
344.00 10:05 |
367.80 19.03.26 |
251 08.01.26 |
411'810 |
|
Akzo Nobel Br Rg 26.03.2026 / 13:34:39 |
49.53 | -1.24% |
50.02 09:16 |
49.39 11:47 |
61.88 18.02.26 |
46.18 23.03.26 |
310'452 |
|
AL Sydbank Rg 26.03.2026 / 13:34:42 |
502.25 | -1.42% |
509.00 09:02 |
502.00 10:33 |
589.50 03.02.26 |
474.4 23.03.26 |
23'094 |
|
Alcon N 26.03.2026 / 13:33:41 |
59.40 | 0.10% |
59.56 12:08 |
59.20 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
34'817 |
|
Alfa Laval Rg 26.03.2026 / 13:34:37 |
517.00 | -0.23% |
519.60 09:06 |
514.00 11:01 |
538.80 25.02.26 |
464.05 02.01.26 |
108'041 |
|
Alk-Abello Br/Rg-B 26.03.2026 / 13:34:02 |
201.80 | 1.46% |
202.40 13:06 |
196.60 09:15 |
232.40 08.01.26 |
193.25 25.03.26 |
42'243 |
|
Allfunds Grp Rg 26.03.2026 / 13:33:47 |
8.370 | -0.42% |
8.400 09:20 |
8.365 12:31 |
8.590 19.03.26 |
7.745 08.01.26 |
116'639 |
|
Allianz N 26.03.2026 / 13:34:58 |
350.05 | -0.84% |
353.50 09:28 |
349.20 13:02 |
395.90 06.01.26 |
339.4 09.03.26 |
90'033 |
|
Allreal N 26.03.2026 / 13:27:59 |
223.00 | -0.34% |
223.50 09:03 |
221.50 09:01 |
238.50 27.02.26 |
199.8 05.01.26 |
874 |
|
Alm. Brand Rg 26.03.2026 / 13:34:35 |
15.380 | -0.45% |
15.480 09:28 |
15.320 09:48 |
19.070 14.01.26 |
15.31 24.03.26 |
420'404 |
|
Alstom 26.03.2026 / 13:34:38 |
23.54 | -3.72% |
24.25 09:00 |
23.54 13:30 |
30.22 12.02.26 |
22.48 23.03.26 |
187'756 |
|
Alten 26.03.2026 / 13:33:41 |
51.53 | -3.33% |
52.65 09:01 |
51.30 12:50 |
83.90 30.01.26 |
51.3 26.03.26 |
26'562 |
|
Amadeus IT Grp Br-A 26.03.2026 / 13:34:58 |
49.75 | -1.76% |
50.45 09:04 |
49.29 10:37 |
65.64 09.01.26 |
46.22 17.02.26 |
216'408 |
|
Ambu-B Br/Rg 26.03.2026 / 13:34:56 |
68.95 | 0.95% |
69.35 12:23 |
67.45 09:13 |
92.20 16.01.26 |
64.65 23.03.26 |
158'568 |
|
Amrize N 26.03.2026 / 13:33:32 |
44.06 | 0.11% |
44.44 09:03 |
43.94 10:31 |
51.34 25.02.26 |
40.16 23.03.26 |
34'538 |
|
Amundi 26.03.2026 / 13:33:45 |
72.35 | -1.26% |
72.90 09:40 |
72.30 12:32 |
82.28 03.02.26 |
69.425 23.03.26 |
22'608 |
|
Andritz I 26.03.2026 / 13:33:34 |
63.25 | -0.39% |
63.65 11:40 |
62.60 09:14 |
77.25 04.02.26 |
57.9 23.03.26 |
41'715 |
|
Anglo American Rg 26.03.2026 / 13:34:45 |
30.21 | -4.34% |
31.13 09:00 |
29.87 12:26 |
38.77 25.02.26 |
27.57 23.03.26 |
398'588 |
|
Antofagasta Rg 26.03.2026 / 13:34:07 |
32.89 | -4.82% |
33.77 09:00 |
32.87 13:01 |
44.76 25.02.26 |
29.795 23.03.26 |
155'484 |
|
AP Moeller-Maers-B- 26.03.2026 / 13:34:00 |
16'060.00 | -3.98% |
16'575.00 09:32 |
15'960.00 13:14 |
18'870.00 19.03.26 |
14275 23.01.26 |
5'172 |