×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 00:00:00
- 567.88
- -0.31%
- -1.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 04.11.2025 / 17:30:00 |
212.83 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 04.11.2025 / 17:30:00 |
15.735 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 04.11.2025 / 16:20:00 |
257.70 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 04.11.2025 / 17:30:00 |
56.12 | 0.00% | 0.00 | 0 | |||
|
Alcon N 04.11.2025 / 17:20:00 |
60.76 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 04.11.2025 / 17:25:00 |
444.15 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 04.11.2025 / 16:55:00 |
208.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 04.11.2025 / 17:30:00 |
6.553 | 0.00% | 0.00 | 0 | |||
|
Allianz N 04.11.2025 / 17:30:00 |
353.70 | 0.00% | 0.00 | 0 | |||
|
Allreal N 04.11.2025 / 17:19:40 |
192.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 04.11.2025 / 16:55:00 |
18.420 | 0.00% | 0.00 | 0 | |||
|
Alstom 04.11.2025 / 17:30:00 |
21.19 | 0.00% | 0.00 | 0 | |||
|
Alten 04.11.2025 / 17:30:00 |
69.10 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 04.11.2025 / 16:55:00 |
98.75 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 04.11.2025 / 17:30:00 |
14.640 | 0.00% | 0.00 | 0 | |||
|
Amundi 04.11.2025 / 17:30:00 |
64.40 | 0.00% | 0.00 | 0 | |||
|
Andritz I 04.11.2025 / 17:30:00 |
63.65 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 04.11.2025 / 17:30:00 |
26.61 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 04.11.2025 / 16:55:00 |
13'247.50 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 04.11.2025 / 17:30:00 |
38.42 | 0.00% | 0.00 | 0 | |||
|
argenx Br 04.11.2025 / 17:30:00 |
732.20 | 0.00% | 0.00 | 0 | |||
|
Arkema 04.11.2025 / 17:30:00 |
49.42 | 0.00% | 0.00 | 0 | |||
|
Aroundtown Br 04.11.2025 / 17:30:00 |
3.055 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 04.11.2025 / 17:30:00 |
48.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STRABAG SE I 04.11.2025 / 17:30:00 |
68.40 | 72.29% | 66.32% | -2.84% | -15.50% | -20.56% | 85.62% | 74.49% |
|
Bankinter Br 04.11.2025 / 17:30:00 |
13.090 | 71.83% | 125.85% | 1.28% | -2.62% | 1.69% | 67.09% | 126.31% |
|
HeidelbergMat I 04.11.2025 / 17:30:00 |
203.30 | 70.55% | 151.24% | 0.57% | 8.66% | -1.72% | 93.53% | 321.26% |
|
BPER Banca N 04.11.2025 / 17:30:00 |
10.365 | 69.11% | 242.55% | 3.90% | 7.45% | 15.60% | 78.28% | 435.27% |
|
Prudential Rg 04.11.2025 / 17:30:00 |
10.688 | 67.52% | 20.87% | 1.42% | 2.69% | 9.06% | 64.47% | 0.00% |
|
Antofagasta Rg 04.11.2025 / 17:30:00 |
26.61 | 66.99% | 57.86% | -4.25% | -0.67% | 27.87% | 48.58% | 0.00% |
|
UniCredit Rg 04.11.2025 / 17:30:00 |
64.14 | 66.62% | 161.26% | 1.92% | 1.62% | -6.22% | 50.00% | 391.80% |
|
BCP R 04.11.2025 / 17:30:00 |
0.7697 | 66.03% | 181.43% | -0.19% | 2.49% | 0.04% | 69.57% | 419.72% |
|
voestalpine I 04.11.2025 / 17:30:00 |
30.18 | 65.82% | 6.01% | -5.15% | -7.59% | 13.03% | 54.06% | 27.34% |
|
Bk of IE Grp Rg 04.11.2025 / 17:28:00 |
14.523 | 65.63% | 75.43% | 6.28% | 1.70% | 12.32% | 62.34% | 91.69% |
|
Spectris Rg 04.11.2025 / 17:30:00 |
41.08 | 64.58% | 8.36% | 0.15% | 0.44% | 1.83% | 66.05% | 0.00% |
|
Lloyds Banking G Rg 04.11.2025 / 17:30:00 |
0.8894 | 62.24% | 86.26% | 1.70% | 6.87% | 6.98% | 62.06% | 0.00% |
|
Waertsilae Rg 04.11.2025 / 17:25:00 |
27.70 | 61.66% | 111.05% | 0.58% | 11.87% | 14.58% | 50.75% | 281.44% |
|
Banco BPM Rg 04.11.2025 / 17:30:00 |
12.608 | 61.55% | 164.16% | 1.78% | -0.81% | 8.00% | 93.75% | 299.22% |
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | 61.39% | 67.10% | -1.84% | -7.26% | 7.42% | 45.37% | 0.00% |
|
UNIPOL N 04.11.2025 / 17:29:52 |
19.355 | 61.09% | 274.94% | 1.63% | 3.03% | 7.44% | 66.14% | 324.50% |
|
Standard Charter Rg 04.11.2025 / 17:30:00 |
15.940 | 61.08% | 141.86% | 6.48% | 10.10% | 11.76% | 71.36% | 0.00% |
|
Umicore 04.11.2025 / 17:30:00 |
16.090 | 60.26% | -35.34% | -5.07% | 4.41% | 15.18% | 44.05% | -52.69% |
|
Raiff Bank Int I 04.11.2025 / 17:30:00 |
31.08 | 58.81% | 66.92% | 3.88% | 2.51% | 3.12% | 83.15% | 113.17% |
|
Johnson Matthey Rg 04.11.2025 / 17:30:00 |
21.14 | 57.70% | 23.45% | -2.72% | 4.14% | 18.10% | 40.37% | 0.00% |
|
Holcim N 04.11.2025 / 17:20:00 |
70.05 | 57.55% | 108.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
LEGRAND 04.11.2025 / 17:30:00 |
147.70 | 57.29% | 56.96% | -0.61% | 3.90% | 12.55% | 40.10% | 99.65% |
|
ISS Rg 04.11.2025 / 16:55:00 |
204.90 | 55.58% | 58.90% | -0.63% | 3.33% | 9.90% | 54.76% | 46.51% |
|
Prosus Rg-N 04.11.2025 / 17:30:00 |
59.72 | 55.22% | 121.31% | -1.61% | -2.86% | 17.65% | 50.13% | 159.14% |
|
Poste Italiane N 04.11.2025 / 17:29:55 |
20.89 | 53.24% | 103.06% | -0.17% | 3.42% | 4.87% | 59.47% | 133.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 04.11.2025 / 17:30:00 |
212.83 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
415'046 | ||
|
AIXTRON N 04.11.2025 / 17:30:00 |
15.735 | 0.00% |
16.705 17.07.25 |
8.45 07.04.25 |
1'008'842 | ||
|
Aker BP Rg 04.11.2025 / 16:20:00 |
257.70 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
531'975 | ||
|
Akzo Nobel Br Rg 04.11.2025 / 17:30:00 |
56.12 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
183'880 | ||
|
Alcon N 04.11.2025 / 17:20:00 |
60.76 | 0.00% |
86.09 26.02.25 |
57.66 14.10.25 |
346'555 | ||
|
Alfa Laval Rg 04.11.2025 / 17:25:00 |
444.15 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
354'181 | ||
|
Alk-Abello Br/Rg-B 04.11.2025 / 16:55:00 |
208.00 | 0.00% |
217.70 27.10.25 |
130.8 07.04.25 |
91'162 | ||
|
Allfunds Grp Rg 04.11.2025 / 17:30:00 |
6.553 | 0.00% |
7.715 18.07.25 |
4.244 07.04.25 |
313'282 | ||
|
Allianz N 04.11.2025 / 17:30:00 |
353.70 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
196'007 | ||
|
Allreal N 04.11.2025 / 17:19:40 |
192.60 | 0.00% |
193.80 24.10.25 |
165.1 03.01.25 |
2'210 | ||
|
Alm. Brand Rg 04.11.2025 / 16:55:00 |
18.420 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
529'904 | ||
|
Alstom 04.11.2025 / 17:30:00 |
21.19 | 0.00% |
26.02 06.03.25 |
15.845 07.04.25 |
350'156 | ||
|
Alten 04.11.2025 / 17:30:00 |
69.10 | 0.00% |
105.00 06.03.25 |
63.15 02.09.25 |
62'164 | ||
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
344'131 | ||
|
Ambu-B Br/Rg 04.11.2025 / 16:55:00 |
98.75 | 0.00% |
143.85 19.02.25 |
89.1 01.08.25 |
471'306 | ||
|
Amplifon N 04.11.2025 / 17:30:00 |
14.640 | 0.00% |
27.14 13.02.25 |
13.705 30.09.25 |
585'359 | ||
|
Amundi 04.11.2025 / 17:30:00 |
64.40 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
73'143 | ||
|
Andritz I 04.11.2025 / 17:30:00 |
63.65 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
33'968 | ||
|
Antofagasta Rg 04.11.2025 / 17:30:00 |
26.61 | 0.00% |
28.77 29.10.25 |
12.805 07.04.25 |
1'040'705 | ||
|
AP Moeller-Maers-B- 04.11.2025 / 16:55:00 |
13'247.50 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
10'060 | ||
|
Arcadis Br Rg 04.11.2025 / 17:30:00 |
38.42 | 0.00% |
59.40 06.01.25 |
37.12 04.11.25 |
470'439 | ||
|
argenx Br 04.11.2025 / 17:30:00 |
732.20 | 0.00% |
754.80 30.10.25 |
456.5 04.07.25 |
49'829 | ||
|
Arkema 04.11.2025 / 17:30:00 |
49.42 | 0.00% |
85.00 07.03.25 |
48.98 04.11.25 |
115'980 | ||
|
Aroundtown Br 04.11.2025 / 17:30:00 |
3.055 | 0.00% |
3.522 26.08.25 |
2.148 09.04.25 |
1'816'688 | ||
|
Ashtead Group Rg 04.11.2025 / 17:30:00 |
48.88 | 0.00% |
56.13 08.09.25 |
34.82 07.04.25 |
527'031 |