×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.05.2026 - 01:00:00
- 607.10
- -0.70%
- -4.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aena Br 08.05.2026 / 17:30:00 |
23.67 | -2.75% | -0.67 | 23.62 | 23.62 | 0 | |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | -0.74% | -0.50 | 67.15 | 67.15 | 0 | |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% | -0.76 | 175.12 | 175.12 | 0 | |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% | -4.78 | 179.88 | 179.88 | 0 | |
|
AIXTRON N 08.05.2026 / 17:30:00 |
50.30 | 2.99% | 1.46 | 49.99 | 50.34 | 0 | |
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 1.50% | 4.90 | 333.80 | 333.80 | 0 | |
|
Akzo Nobel Br Rg 08.05.2026 / 17:30:00 |
50.64 | -1.25% | -0.64 | 50.74 | 50.74 | 0 | |
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | -0.33% | -1.75 | 533.00 | 534.00 | 0 | |
|
Alcon N 08.05.2026 / 17:20:00 |
49.17 | -2.42% | -1.22 | 49.14 | 49.18 | 0 | |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | -1.18% | -6.50 | 543.40 | 543.40 | 0 | |
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | -1.01% | -2.60 | 255.60 | 255.60 | 0 | |
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | -0.64% | -0.06 | 8.550 | 8.710 | 0 | |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% | -21.85 | 369.10 | 369.10 | 0 | |
|
Allreal N 08.05.2026 / 17:20:00 |
206.50 | -0.72% | -1.50 | 206.00 | 208.50 | 0 | |
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | -0.69% | -0.11 | 15.000 | 15.080 | 0 | |
|
Alstom 08.05.2026 / 17:30:00 |
17.265 | -2.24% | -0.40 | 17.305 | 17.305 | 0 | |
|
Alten 08.05.2026 / 17:30:00 |
61.25 | -1.21% | -0.75 | 60.00 | 62.50 | 0 | |
|
Amadeus IT Grp Br-A 08.05.2026 / 17:30:00 |
52.04 | 2.12% | 1.08 | 51.78 | 51.78 | 0 | |
|
Ambu-B Br/Rg 08.05.2026 / 16:55:00 |
62.65 | 0.48% | 0.30 | 62.40 | 62.95 | 0 | |
|
Amrize N 08.05.2026 / 17:20:00 |
41.10 | -2.14% | -0.90 | 41.00 | 41.11 | 0 | |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | -0.47% | -0.40 | 84.60 | 84.60 | 0 | |
|
Andritz I 08.05.2026 / 17:30:00 |
74.90 | -1.83% | -1.40 | 74.90 | 74.90 | 0 | |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 0.42% | 0.16 | 38.49 | 38.49 | 0 | |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.87 | -0.78% | -0.31 | 38.98 | 38.98 | 0 | |
|
AP Moeller-Maers-B- 08.05.2026 / 16:55:00 |
14'127.50 | 1.58% | 220.00 | 14'130.00 | 14'130.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 08.05.2026 / 17:30:00 |
5.631 | 39.21% | 59.84% | -0.11% | -0.18% | 13.87% | 121.74% | 0.00% |
|
Eni N 08.05.2026 / 17:30:00 |
22.83 | 38.51% | 71.18% | -6.77% | -4.92% | 25.50% | 75.46% | 68.16% |
|
Acciona Br 08.05.2026 / 17:30:00 |
256.40 | 37.82% | 135.76% | 4.03% | 6.83% | 34.81% | 102.69% | 51.26% |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 37.49% | 66.46% | 3.92% | 13.93% | 17.25% | 82.17% | 155.08% |
|
Lotus Bakeries 08.05.2026 / 17:30:00 |
10'660.00 | 37.47% | 0.09% | 4.17% | 5.34% | 2.50% | 21.97% | 70.36% |
|
Repsol Br 08.05.2026 / 17:30:00 |
22.02 | 37.04% | 86.66% | -3.87% | 1.57% | 29.82% | 95.47% | 66.84% |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 36.74% | 71.47% | 5.31% | -3.54% | 22.75% | 82.86% | 46.32% |
|
Bachem N-B- 08.05.2026 / 17:20:00 |
80.65 | 35.48% | 41.21% | 15.92% | 21.19% | 25.04% | 59.62% | 0.00% |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 35.42% | 40.87% | -5.48% | -3.02% | 17.57% | 46.02% | 33.71% |
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | 35.27% | 47.35% | 0.54% | 12.69% | 16.30% | 70.30% | 41.02% |
|
Aalberts Br 08.05.2026 / 17:30:00 |
37.00 | 35.00% | 9.88% | 17.25% | 14.13% | 6.08% | 24.33% | -10.13% |
|
Telecom Italia N 08.05.2026 / 17:30:00 |
0.6942 | 34.27% | 180.33% | 2.98% | 8.13% | 7.68% | 88.55% | 156.86% |
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 33.65% | 28.46% | -3.96% | -1.98% | 9.82% | 16.26% | -53.62% |
|
Swe Orphan Biovi Rg 08.05.2026 / 17:25:00 |
434.60 | 33.25% | 39.81% | 3.55% | 7.79% | 6.57% | 45.30% | 81.25% |
|
Gaztrans.techn. 08.05.2026 / 17:30:00 |
204.00 | 33.03% | 60.62% | 0.19% | 1.90% | 12.58% | 39.39% | 117.27% |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 32.92% | 24.80% | -6.04% | -3.28% | 31.10% | 54.46% | 65.19% |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.35 | 32.55% | 65.73% | -0.22% | 3.82% | 27.66% | 68.33% | 0.00% |
|
Galp Energia -B- 08.05.2026 / 17:30:00 |
18.960 | 30.53% | 18.15% | -5.67% | -2.39% | 6.97% | 36.45% | 78.15% |
|
Mycronic Rg 08.05.2026 / 17:25:00 |
296.00 | 30.44% | 0.00% | 1.32% | 23.54% | 51.10% | -22.96% | 33.58% |
|
RWE I 08.05.2026 / 17:30:00 |
58.72 | 29.31% | 104.61% | -5.55% | -0.78% | 17.77% | 80.57% | 41.20% |
|
Nexans 08.05.2026 / 17:30:00 |
162.60 | 29.16% | 56.58% | 3.10% | 24.41% | 17.78% | 65.75% | 106.59% |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.35 | 29.07% | 69.41% | 0.52% | 9.09% | 17.24% | 56.97% | 0.00% |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.04 | 28.64% | 63.09% | 4.05% | 4.99% | 7.25% | 71.55% | 0.00% |
|
Yara Internation Br 08.05.2026 / 16:20:00 |
529.70 | 28.53% | 77.50% | 0.04% | -4.94% | 16.80% | 55.89% | 23.50% |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 28.47% | 40.60% | 3.29% | 4.54% | 3.25% | 23.71% | 31.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aena Br 08.05.2026 / 17:30:00 |
23.67 | -2.75% |
24.17 11:24 |
23.66 17:28 |
28.88 18.02.26 |
22.44 29.04.26 |
859'133 |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | -0.74% |
67.40 13:02 |
66.60 09:39 |
68.95 22.04.26 |
57.6 23.03.26 |
67'662 |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% |
176.24 15:49 |
175.01 17:26 |
189.78 27.04.26 |
154.88 06.01.26 |
1'005'053 |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% |
183.04 10:24 |
178.34 17:16 |
221.30 14.01.26 |
157.42 31.03.26 |
851'858 |
|
AIXTRON N 08.05.2026 / 17:30:00 |
50.30 | 2.99% |
50.84 16:27 |
48.80 09:18 |
52.16 06.05.26 |
17.335 02.01.26 |
934'034 |
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 1.50% |
333.80 16:17 |
328.70 15:35 |
373.80 04.05.26 |
251 08.01.26 |
606'923 |
|
Akzo Nobel Br Rg 08.05.2026 / 17:30:00 |
50.64 | -1.25% |
51.16 14:35 |
50.54 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
224'675 |
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | -0.33% |
536.00 14:31 |
526.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
43'307 |
|
Alcon N 08.05.2026 / 17:20:00 |
49.17 | -2.42% |
50.80 12:15 |
49.16 17:19 |
68.32 26.02.26 |
49.16 08.05.26 |
303'900 |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | -1.18% |
549.60 09:00 |
541.60 09:41 |
579.60 22.04.26 |
464.05 02.01.26 |
236'764 |
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | -1.01% |
257.60 09:00 |
253.80 10:06 |
261.80 04.05.26 |
193.25 25.03.26 |
136'660 |
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | -0.64% |
8.600 11:05 |
8.520 15:58 |
8.845 22.04.26 |
7.745 08.01.26 |
346'947 |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% |
371.80 11:37 |
367.40 17:29 |
397.05 21.04.26 |
339.4 09.03.26 |
270'054 |
|
Allreal N 08.05.2026 / 17:20:00 |
206.50 | -0.72% |
209.50 13:00 |
204.50 09:35 |
238.50 27.02.26 |
199.8 05.01.26 |
6'430 |
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | -0.69% |
15.140 12:59 |
14.960 10:29 |
19.070 14.01.26 |
14.085 28.04.26 |
516'215 |
|
Alstom 08.05.2026 / 17:30:00 |
17.265 | -2.24% |
17.700 09:00 |
17.213 17:17 |
30.22 12.02.26 |
14.8 17.04.26 |
799'440 |
|
Alten 08.05.2026 / 17:30:00 |
61.25 | -1.21% |
63.00 12:33 |
61.05 16:40 |
83.90 30.01.26 |
50.85 30.03.26 |
43'777 |
|
Amadeus IT Grp Br-A 08.05.2026 / 17:30:00 |
52.04 | 2.12% |
53.76 09:43 |
51.96 17:27 |
65.64 09.01.26 |
46.22 17.02.26 |
1'336'793 |
|
Ambu-B Br/Rg 08.05.2026 / 16:55:00 |
62.65 | 0.48% |
63.25 15:36 |
61.80 09:40 |
92.20 16.01.26 |
60.6 06.05.26 |
464'255 |
|
Amrize N 08.05.2026 / 17:20:00 |
41.10 | -2.14% |
41.84 15:30 |
41.00 17:02 |
51.34 25.02.26 |
39.89 05.05.26 |
94'219 |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | -0.47% |
84.35 09:21 |
83.70 10:23 |
85.40 07.05.26 |
69.425 23.03.26 |
71'987 |
|
Andritz I 08.05.2026 / 17:30:00 |
74.90 | -1.83% |
75.60 11:23 |
74.60 15:38 |
77.30 07.05.26 |
57.9 23.03.26 |
61'711 |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 0.42% |
38.94 15:50 |
38.11 09:28 |
39.40 07.05.26 |
27.57 23.03.26 |
3'052'442 |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.87 | -0.78% |
39.84 09:00 |
38.48 14:08 |
44.76 25.02.26 |
29.795 23.03.26 |
911'042 |
|
AP Moeller-Maers-B- 08.05.2026 / 16:55:00 |
14'127.50 | 1.58% |
14'245.00 12:42 |
13'845.00 09:33 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'951 |