×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 17.04.2025 - 17:29:59
- 35'832.91
- -0.29%
- -103.33
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 17.04.2025 / 17:29:59 |
35'832.91 | -0.29% | -103.33 | 0 | |||
|
A2A N 17.04.2025 / 17:30:00 |
2.127 | 1.07% | 0.02 | 2.127 | 2.127 | 2'532'013 | |
|
Amplifon N 17.04.2025 / 17:30:00 |
16.190 | -0.64% | -0.11 | 16.210 | 16.210 | 829'800 | |
|
Azimut Holding N 17.04.2025 / 17:30:00 |
22.23 | -1.13% | -0.26 | 22.23 | 22.23 | 136'977 | |
|
Banca Generali N 17.04.2025 / 17:30:00 |
47.16 | -0.46% | -0.22 | 47.08 | 47.08 | 43'163 | |
|
Banca MPS Rg 17.04.2025 / 17:30:00 |
6.538 | -0.84% | -0.06 | 6.532 | 6.532 | 3'345'694 | |
|
Banco BPM Rg 17.04.2025 / 17:30:00 |
9.276 | -1.30% | -0.12 | 9.276 | 9.276 | 4'054'306 | |
|
Bca Mediolanum N 17.04.2025 / 17:30:00 |
13.260 | -1.38% | -0.19 | 13.260 | 13.260 | 1'152'911 | |
|
Bca Pop. Sondrio N 17.04.2025 / 17:30:00 |
10.245 | -1.63% | -0.17 | 10.230 | 10.230 | 198'003 | |
|
BPER Banca N 17.04.2025 / 17:30:00 |
6.643 | -1.61% | -0.11 | 6.636 | 6.636 | 3'600'550 | |
|
BrunelloCucinelli N 17.04.2025 / 17:30:00 |
96.64 | -0.72% | -0.70 | 96.62 | 96.62 | 201'900 | |
|
Buzzi N 17.04.2025 / 17:30:00 |
43.66 | -1.76% | -0.78 | 43.96 | 43.96 | 402'497 | |
|
Dav Cam Mil Rg 17.04.2025 / 17:30:00 |
5.624 | -1.25% | -0.07 | 5.622 | 5.622 | 2'971'976 | |
|
DiaSorin N 17.04.2025 / 17:30:00 |
97.98 | -0.08% | -0.08 | 97.92 | 97.92 | 79'226 | |
|
Enel N 17.04.2025 / 17:30:00 |
7.369 | 0.98% | 0.07 | 7.372 | 7.372 | 16'235'869 | |
|
Eni N 17.04.2025 / 17:30:00 |
12.292 | 0.85% | 0.10 | 12.272 | 12.272 | 3'340'580 | |
|
Ferrari Rg 17.04.2025 / 17:30:00 |
385.50 | 0.47% | 1.80 | 386.00 | 386.00 | 159'733 | |
|
FinecoBank N 17.04.2025 / 17:30:00 |
17.113 | 0.78% | 0.13 | 17.090 | 17.090 | 1'060'613 | |
|
Generali 17.04.2025 / 17:30:00 |
30.87 | 0.47% | 0.15 | 30.86 | 30.86 | 1'565'434 | |
|
Hera N 17.04.2025 / 17:30:00 |
4.014 | -0.05% | 0.00 | 4.012 | 4.012 | 911'148 | |
|
Interpump Grp N 17.04.2025 / 17:30:00 |
28.09 | -0.53% | -0.15 | 28.08 | 28.08 | 104'485 | |
|
Intesa Sanpaolo N 17.04.2025 / 17:30:00 |
4.358 | -0.84% | -0.04 | 4.359 | 4.359 | 26'386'018 | |
|
INWIT N 17.04.2025 / 17:30:00 |
10.080 | 0.65% | 0.07 | 10.060 | 10.060 | 997'385 | |
|
Italgas Rg 17.04.2025 / 17:30:00 |
6.918 | 0.29% | 0.02 | 6.940 | 6.940 | 1'480'354 | |
|
Iveco Grp Rg 17.04.2025 / 17:30:00 |
13.453 | -2.31% | -0.32 | 13.460 | 13.460 | 537'115 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 17.04.2025 / 17:30:00 |
44.97 | 75.12% | 202.94% | 6.43% | -5.93% | 51.75% | 106.66% | 349.14% |
|
Iveco Grp Rg 17.04.2025 / 17:30:00 |
13.453 | 47.56% | 69.04% | 1.18% | -18.06% | 23.70% | 7.19% | 131.12% |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | 31.24% | 105.78% | 5.44% | -6.83% | 14.51% | 43.00% | 426.23% |
|
Telecom Italia N 17.04.2025 / 17:30:00 |
0.3212 | 30.53% | 9.28% | 7.53% | 11.68% | 24.06% | 46.00% | 4.11% |
|
Bca Pop. Sondrio N 17.04.2025 / 17:30:00 |
10.245 | 28.22% | 77.73% | 5.84% | -10.84% | 17.09% | 43.29% | 172.22% |
|
Italgas Rg 17.04.2025 / 17:30:00 |
6.918 | 27.79% | 32.77% | 6.51% | 9.11% | 22.81% | 37.52% | 11.34% |
|
Buzzi N 17.04.2025 / 17:30:00 |
43.66 | 25.04% | 60.84% | -0.37% | -16.08% | 11.26% | 29.71% | 158.49% |
|
Poste Italiane N 17.04.2025 / 17:30:00 |
16.900 | 23.20% | 63.26% | 8.07% | 3.02% | 16.96% | 44.96% | 72.82% |
|
UNIPOL N 17.04.2025 / 17:30:00 |
14.470 | 21.27% | 182.25% | 6.44% | -5.21% | 10.97% | 77.98% | 179.19% |
|
Banco BPM Rg 17.04.2025 / 17:30:00 |
9.276 | 20.43% | 96.91% | 6.40% | -7.18% | 12.30% | 46.02% | 207.12% |
|
Bca Mediolanum N 17.04.2025 / 17:30:00 |
13.260 | 17.37% | 57.70% | 2.95% | -8.77% | 3.11% | 30.35% | 77.07% |
|
Hera N 17.04.2025 / 17:30:00 |
4.014 | 17.29% | 35.11% | 7.79% | 2.19% | 17.03% | 25.44% | 11.68% |
|
Intesa Sanpaolo N 17.04.2025 / 17:30:00 |
4.358 | 13.92% | 66.16% | 4.87% | -9.36% | 4.43% | 30.13% | 122.55% |
|
Snam N 17.04.2025 / 17:30:00 |
4.876 | 13.03% | 4.00% | 5.69% | 5.42% | 10.43% | 14.69% | -9.51% |
|
Generali 17.04.2025 / 17:30:00 |
30.87 | 12.78% | 60.80% | 2.88% | -4.88% | 4.77% | 37.04% | 59.46% |
|
Mediobanca N 17.04.2025 / 17:30:00 |
15.630 | 11.26% | 39.71% | 6.22% | -12.86% | 2.29% | 15.34% | 69.30% |
|
Terna N 17.04.2025 / 17:30:00 |
8.448 | 10.61% | 11.63% | 6.02% | 5.86% | 8.32% | 16.27% | 5.70% |
|
BPER Banca N 17.04.2025 / 17:30:00 |
6.643 | 10.16% | 123.15% | 5.88% | -12.13% | 0.35% | 50.41% | 333.01% |
|
Moncler N 17.04.2025 / 17:30:00 |
53.84 | 7.66% | -1.58% | 1.97% | -12.31% | -9.63% | -17.98% | 9.86% |
|
Enel N 17.04.2025 / 17:30:00 |
7.369 | 5.93% | 8.22% | 5.41% | 1.78% | 10.63% | 25.49% | 18.26% |
|
Banca Generali N 17.04.2025 / 17:30:00 |
47.16 | 5.38% | 40.47% | 1.25% | -9.66% | -4.30% | 32.25% | 46.59% |
|
SIX Italy 40 17.04.2025 / 17:29:59 |
35'832.91 | 4.67% | 0.00% | 4.84% | -8.34% | -0.84% | 6.10% | 45.29% |
|
INWIT N 17.04.2025 / 17:30:00 |
10.080 | 2.17% | -12.67% | 7.69% | 7.38% | 0.60% | 2.47% | -4.39% |
|
FinecoBank N 17.04.2025 / 17:30:00 |
17.113 | 1.13% | 24.59% | 4.28% | -8.18% | -5.83% | 22.71% | 22.11% |
|
DiaSorin N 17.04.2025 / 17:30:00 |
97.98 | -1.47% | 4.82% | 6.78% | 3.66% | -8.17% | 9.38% | -27.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 17.04.2025 / 17:29:59 |
35'832.91 | -0.29% |
35'999.22 09:31 |
35'686.23 15:40 |
39'714.38 20.03.25 |
32088.256569803 07.04.25 |
|
|
A2A N 17.04.2025 / 17:30:00 |
2.127 | 1.07% |
2.134 16:15 |
2.092 09:06 |
2.362 20.03.25 |
1.894 09.04.25 |
2'532'013 |
|
Amplifon N 17.04.2025 / 17:30:00 |
16.190 | -0.64% |
16.888 09:26 |
16.140 17:03 |
27.14 13.02.25 |
16.14 17.04.25 |
829'800 |
|
Azimut Holding N 17.04.2025 / 17:30:00 |
22.23 | -1.13% |
22.46 09:01 |
22.10 11:11 |
27.11 26.03.25 |
19.295 07.04.25 |
136'977 |
|
Banca Generali N 17.04.2025 / 17:30:00 |
47.16 | -0.46% |
47.34 09:30 |
46.82 13:44 |
54.05 26.03.25 |
41.92 07.04.25 |
43'163 |
|
Banca MPS Rg 17.04.2025 / 17:30:00 |
6.538 | -0.84% |
6.681 09:01 |
6.483 15:40 |
7.928 19.03.25 |
5.551 07.04.25 |
3'345'694 |
|
Banco BPM Rg 17.04.2025 / 17:30:00 |
9.276 | -1.30% |
9.509 09:01 |
9.250 16:35 |
10.350 26.03.25 |
7.398 07.04.25 |
4'054'306 |
|
Bca Mediolanum N 17.04.2025 / 17:30:00 |
13.260 | -1.38% |
13.430 09:02 |
13.110 13:11 |
15.510 26.03.25 |
11.26 02.01.25 |
1'152'911 |
|
Bca Pop. Sondrio N 17.04.2025 / 17:30:00 |
10.245 | -1.63% |
10.455 09:02 |
10.175 16:59 |
11.880 26.03.25 |
7.855 02.01.25 |
198'003 |
|
BPER Banca N 17.04.2025 / 17:30:00 |
6.643 | -1.61% |
6.796 09:02 |
6.604 15:40 |
7.810 26.03.25 |
5.314 07.04.25 |
3'600'550 |
|
BrunelloCucinelli N 17.04.2025 / 17:30:00 |
96.64 | -0.72% |
98.10 11:06 |
95.17 09:07 |
133.30 14.02.25 |
88.22 07.04.25 |
201'900 |
|
Buzzi N 17.04.2025 / 17:30:00 |
43.66 | -1.76% |
44.76 09:03 |
42.98 12:57 |
54.45 19.03.25 |
35.34 14.01.25 |
402'497 |
|
Dav Cam Mil Rg 17.04.2025 / 17:30:00 |
5.624 | -1.25% |
5.688 11:22 |
5.590 15:40 |
6.485 11.03.25 |
5.08 07.04.25 |
2'971'976 |
|
DiaSorin N 17.04.2025 / 17:30:00 |
97.98 | -0.08% |
98.43 09:30 |
97.21 11:27 |
107.45 28.01.25 |
89.02 07.04.25 |
79'226 |
|
Enel N 17.04.2025 / 17:30:00 |
7.369 | 0.98% |
7.422 15:45 |
7.274 09:07 |
7.859 04.04.25 |
6.523 06.03.25 |
16'235'869 |
|
Eni N 17.04.2025 / 17:30:00 |
12.292 | 0.85% |
12.303 17:17 |
12.106 12:19 |
14.496 27.03.25 |
11.018 09.04.25 |
3'340'580 |
|
Ferrari Rg 17.04.2025 / 17:30:00 |
385.50 | 0.47% |
387.50 15:24 |
380.10 09:04 |
492.90 18.02.25 |
349.5 07.04.25 |
159'733 |
|
FinecoBank N 17.04.2025 / 17:30:00 |
17.113 | 0.78% |
17.170 14:03 |
16.945 09:13 |
19.370 07.03.25 |
14.25 07.04.25 |
1'060'613 |
|
Generali 17.04.2025 / 17:30:00 |
30.87 | 0.47% |
30.91 17:17 |
30.38 11:10 |
33.02 03.04.25 |
27.16 02.01.25 |
1'565'434 |
|
Hera N 17.04.2025 / 17:30:00 |
4.014 | -0.05% |
4.034 15:43 |
3.978 09:06 |
4.190 04.04.25 |
3.326 24.01.25 |
911'148 |
|
Interpump Grp N 17.04.2025 / 17:30:00 |
28.09 | -0.53% |
28.56 09:02 |
27.92 17:00 |
47.38 14.02.25 |
25.52 09.04.25 |
104'485 |
|
Intesa Sanpaolo N 17.04.2025 / 17:30:00 |
4.358 | -0.84% |
4.410 09:01 |
4.319 15:40 |
4.999 26.03.25 |
3.6773 07.04.25 |
26'386'018 |
|
INWIT N 17.04.2025 / 17:30:00 |
10.080 | 0.65% |
10.145 16:04 |
9.910 10:41 |
10.220 21.01.25 |
8.81 08.04.25 |
997'385 |
|
Italgas Rg 17.04.2025 / 17:30:00 |
6.918 | 0.29% |
6.958 15:36 |
6.835 09:06 |
6.958 17.04.25 |
5.33 13.01.25 |
1'480'354 |
|
Iveco Grp Rg 17.04.2025 / 17:30:00 |
13.453 | -2.31% |
13.865 09:02 |
13.325 15:41 |
17.225 18.03.25 |
8.956 03.01.25 |
537'115 |