×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 22.05.2026 - 01:00:00
- 48'738.28
- 0.07%
- 32.67
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 22.05.2026 / 01:00:00 |
48'738.28 | 0.00% | 0.00 | 0 | |||
|
A2A N 21.05.2026 / 17:30:00 |
2.292 | 0.90% | 0.02 | 2.281 | 2.281 | 0 | |
|
Azimut Holding N 21.05.2026 / 17:30:00 |
34.77 | -0.46% | -0.16 | 34.72 | 34.72 | 0 | |
|
Banca Generali N 21.05.2026 / 17:30:00 |
55.40 | 0.27% | 0.15 | 55.15 | 55.15 | 0 | |
|
Banca MPS Rg 21.05.2026 / 17:30:00 |
8.580 | -0.31% | -0.03 | 8.565 | 8.565 | 0 | |
|
Banco BPM Rg 21.05.2026 / 17:30:00 |
13.135 | 0.04% | 0.01 | 13.100 | 13.100 | 0 | |
|
Bca Mediolanum N 21.05.2026 / 17:30:00 |
19.515 | 0.52% | 0.10 | 19.625 | 19.625 | 0 | |
|
BPER Banca N 21.05.2026 / 17:30:00 |
11.504 | -1.17% | -0.14 | 11.448 | 11.448 | 0 | |
|
Brembo Rg 21.05.2026 / 17:30:00 |
10.430 | 3.06% | 0.31 | 10.380 | 10.380 | 0 | |
|
BrunelloCucinelli N 21.05.2026 / 17:30:00 |
83.69 | -0.08% | -0.07 | 83.48 | 83.48 | 0 | |
|
Buzzi N 21.05.2026 / 17:30:00 |
43.50 | -0.64% | -0.28 | 43.62 | 43.62 | 0 | |
|
Dav Cam Mil Rg 21.05.2026 / 17:30:00 |
5.633 | 1.53% | 0.09 | 5.614 | 5.614 | 0 | |
|
De Longhi N 21.05.2026 / 17:30:00 |
34.39 | -1.91% | -0.67 | 34.18 | 34.18 | 0 | |
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 0.70% | 0.07 | 9.760 | 9.760 | 0 | |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 1.28% | 0.30 | 23.79 | 23.79 | 0 | |
|
Ferrari Rg 21.05.2026 / 17:30:00 |
299.35 | 3.17% | 9.20 | 298.20 | 298.20 | 0 | |
|
FinecoBank N 21.05.2026 / 17:30:00 |
20.99 | -0.19% | -0.04 | 20.84 | 20.84 | 0 | |
|
Generali 21.05.2026 / 17:30:00 |
38.64 | 2.57% | 0.97 | 38.58 | 38.58 | 0 | |
|
Hera N 21.05.2026 / 17:30:00 |
3.894 | 0.67% | 0.03 | 3.888 | 3.888 | 0 | |
|
Interpump Grp N 21.05.2026 / 17:30:00 |
34.66 | 0.35% | 0.12 | 34.60 | 34.60 | 0 | |
|
Intesa Sanpaolo N 21.05.2026 / 17:30:00 |
5.615 | -1.17% | -0.07 | 5.596 | 5.596 | 0 | |
|
INWIT N 21.05.2026 / 17:30:00 |
6.835 | 0.37% | 0.03 | 6.905 | 6.905 | 0 | |
|
Italgas Rg 21.05.2026 / 17:30:00 |
10.110 | 0.55% | 0.06 | 10.130 | 10.130 | 0 | |
|
Iveco Grp Rg 21.05.2026 / 17:29:51 |
13.915 | 0.00% | 0.00 | 13.920 | 13.920 | 0 | |
|
Leonardo N 21.05.2026 / 17:30:00 |
51.55 | -1.23% | -0.64 | 51.35 | 51.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.05.2026 / 17:30:00 |
55.21 | 148.24% | 127.66% | -0.40% | 28.69% | 91.04% | 145.65% | 33.38% |
|
Saipem Rg 21.05.2026 / 17:30:00 |
4.326 | 81.53% | 75.02% | -6.64% | 2.37% | 24.45% | 108.88% | 232.35% |
|
Prysmian N 21.05.2026 / 17:30:00 |
148.80 | 66.44% | 133.62% | -4.95% | 21.52% | 48.21% | 172.33% | 305.20% |
|
Tenaris Rg 21.05.2026 / 17:30:00 |
26.67 | 58.90% | 44.60% | -1.28% | 0.15% | 15.18% | 86.57% | 112.36% |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 45.62% | 79.98% | 1.17% | 2.59% | 23.10% | 86.20% | 74.56% |
|
Telecom Italia N 21.05.2026 / 17:30:00 |
0.7155 | 41.22% | 194.83% | 1.03% | 8.21% | 13.97% | 84.00% | 171.56% |
|
Mediobanca N 21.05.2026 / 17:30:00 |
20.70 | 16.83% | 47.71% | -0.10% | 3.86% | 4.76% | 0.88% | 106.49% |
|
Poste Italiane N 21.05.2026 / 17:30:00 |
24.71 | 15.20% | 81.77% | 1.13% | 10.98% | 7.69% | 31.64% | 153.33% |
|
Lottomatica Grp Rg 21.05.2026 / 17:30:00 |
25.22 | 13.97% | 99.45% | -4.25% | -3.52% | 20.61% | 6.14% | 0.00% |
|
Snam N 21.05.2026 / 17:30:00 |
6.368 | 12.35% | 48.21% | 1.30% | -6.49% | -2.32% | 21.43% | 25.40% |
|
Terna N 21.05.2026 / 17:30:00 |
10.065 | 9.78% | 30.95% | 1.36% | -1.71% | -0.20% | 12.38% | 27.41% |
|
SIX Italy 40 22.05.2026 / 01:00:00 |
48'738.28 | 9.53% | 42.36% | -1.80% | 2.57% | 3.49% | 21.61% | 76.60% |
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 9.17% | 40.44% | 0.20% | -1.08% | -4.54% | 20.11% | 60.97% |
|
Brembo Rg 21.05.2026 / 17:30:00 |
10.430 | 7.35% | 11.17% | -6.71% | 23.65% | 0.00% | 31.07% | 0.00% |
|
Leonardo N 21.05.2026 / 17:30:00 |
51.55 | 6.12% | 101.82% | 3.80% | -5.56% | -8.70% | 0.45% | 363.71% |
|
Italgas Rg 21.05.2026 / 17:30:00 |
10.110 | 5.95% | 98.39% | -2.51% | -3.25% | -9.08% | 41.55% | 84.94% |
|
Generali 21.05.2026 / 17:30:00 |
38.64 | 5.24% | 38.29% | -1.78% | 2.41% | 6.62% | 15.65% | 98.26% |
|
Recordati Ind Chi N 21.05.2026 / 17:30:00 |
51.50 | 4.29% | -0.34% | -0.82% | 2.69% | 6.30% | -0.10% | 12.30% |
|
UNIPOL N 21.05.2026 / 17:30:00 |
21.61 | 4.22% | 78.69% | -3.31% | -2.83% | 2.27% | 26.49% | 319.94% |
|
UniCredit Rg 21.05.2026 / 17:30:00 |
71.21 | 1.66% | 87.48% | -1.49% | 9.99% | -3.50% | 24.33% | 279.64% |
|
Banco BPM Rg 21.05.2026 / 17:30:00 |
13.135 | 0.73% | 68.25% | -0.92% | 8.22% | 1.53% | 30.96% | 236.75% |
|
BPER Banca N 21.05.2026 / 17:30:00 |
11.504 | 0.61% | 89.92% | -9.38% | -4.83% | -6.33% | 46.43% | 331.11% |
|
Dav Cam Mil Rg 21.05.2026 / 17:30:00 |
5.633 | 0.33% | -7.69% | 4.10% | -10.36% | -10.22% | -0.21% | -54.75% |
|
Bca Mediolanum N 21.05.2026 / 17:30:00 |
19.515 | -0.56% | 69.49% | -0.76% | 6.12% | 6.35% | 29.58% | 138.27% |
|
A2A N 21.05.2026 / 17:30:00 |
2.292 | -1.65% | 5.78% | -1.76% | -5.33% | -5.62% | 1.15% | 38.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 22.05.2026 / 01:00:00 |
48'738.28 | 0.00% |
49'632.00 15.05.26 |
41202.47848908 23.03.26 |
|||
|
A2A N 21.05.2026 / 17:30:00 |
2.292 | 0.90% |
2.292 17:26 |
2.264 09:06 |
2.618 11.02.26 |
2.129 18.05.26 |
2'362'083 |
|
Azimut Holding N 21.05.2026 / 17:30:00 |
34.77 | -0.46% |
35.15 11:38 |
34.51 12:42 |
37.75 23.04.26 |
30.73 23.03.26 |
101'748 |
|
Banca Generali N 21.05.2026 / 17:30:00 |
55.40 | 0.27% |
55.70 11:24 |
54.95 12:41 |
59.40 06.01.26 |
48.56 23.03.26 |
46'122 |
|
Banca MPS Rg 21.05.2026 / 17:30:00 |
8.580 | -0.31% |
8.675 12:17 |
8.538 14:30 |
9.689 12.05.26 |
6.85 23.03.26 |
3'490'439 |
|
Banco BPM Rg 21.05.2026 / 17:30:00 |
13.135 | 0.04% |
13.233 11:23 |
12.985 12:41 |
13.670 16.04.26 |
10.935 09.03.26 |
2'642'508 |
|
Bca Mediolanum N 21.05.2026 / 17:30:00 |
19.515 | 0.52% |
19.580 11:35 |
19.290 12:42 |
20.70 03.02.26 |
15.99 23.03.26 |
252'930 |
|
BPER Banca N 21.05.2026 / 17:30:00 |
11.504 | -1.17% |
11.637 11:38 |
11.380 12:41 |
13.220 06.05.26 |
10.085 23.03.26 |
3'355'162 |
|
Brembo Rg 21.05.2026 / 17:30:00 |
10.430 | 3.06% |
10.430 17:19 |
10.080 09:40 |
11.289 14.05.26 |
7.25 23.03.26 |
374'589 |
|
BrunelloCucinelli N 21.05.2026 / 17:30:00 |
83.69 | -0.08% |
84.24 11:52 |
82.64 12:50 |
99.86 09.01.26 |
69.08 13.03.26 |
53'257 |
|
Buzzi N 21.05.2026 / 17:30:00 |
43.50 | -0.64% |
44.09 12:10 |
43.33 12:52 |
54.78 12.01.26 |
40.98 13.03.26 |
277'763 |
|
Dav Cam Mil Rg 21.05.2026 / 17:30:00 |
5.633 | 1.53% |
5.659 12:02 |
5.522 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'012'542 |
|
De Longhi N 21.05.2026 / 17:30:00 |
34.39 | -1.91% |
35.08 09:18 |
34.12 14:33 |
39.58 20.02.26 |
28.48 23.03.26 |
107'143 |
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 0.70% |
9.764 12:23 |
9.612 09:04 |
10.311 27.02.26 |
8.808 19.02.26 |
9'174'871 |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 1.28% |
24.04 15:51 |
23.48 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'154'034 |
|
Ferrari Rg 21.05.2026 / 17:30:00 |
299.35 | 3.17% |
299.40 17:29 |
293.05 09:58 |
330.20 12.02.26 |
269.1 23.03.26 |
327'746 |
|
FinecoBank N 21.05.2026 / 17:30:00 |
20.99 | -0.19% |
21.05 11:51 |
20.66 12:41 |
23.07 09.01.26 |
17.58 23.03.26 |
859'044 |
|
Generali 21.05.2026 / 17:30:00 |
38.64 | 2.57% |
38.68 17:01 |
38.10 12:42 |
39.51 11.05.26 |
32.08 09.03.26 |
1'882'110 |
|
Hera N 21.05.2026 / 17:30:00 |
3.894 | 0.67% |
3.908 17:04 |
3.858 09:00 |
4.450 27.02.26 |
3.747 18.05.26 |
1'390'030 |
|
Interpump Grp N 21.05.2026 / 17:30:00 |
34.66 | 0.35% |
34.78 11:30 |
34.26 12:49 |
51.30 12.02.26 |
30.12 23.03.26 |
114'026 |
|
Intesa Sanpaolo N 21.05.2026 / 17:30:00 |
5.615 | -1.17% |
5.684 10:16 |
5.550 12:41 |
6.159 04.02.26 |
4.8145 23.03.26 |
17'910'724 |
|
INWIT N 21.05.2026 / 17:30:00 |
6.835 | 0.37% |
6.870 17:16 |
6.720 15:46 |
9.095 26.02.26 |
6.0625 20.03.26 |
724'891 |
|
Italgas Rg 21.05.2026 / 17:30:00 |
10.110 | 0.55% |
10.130 17:03 |
10.005 09:20 |
11.300 26.02.26 |
9.445 23.03.26 |
1'209'686 |
|
Iveco Grp Rg 21.05.2026 / 17:29:51 |
13.915 | 0.00% |
13.930 09:26 |
13.910 09:01 |
19.590 17.04.26 |
13.88 18.05.26 |
702'719 |
|
Leonardo N 21.05.2026 / 17:30:00 |
51.55 | -1.23% |
52.33 09:00 |
51.50 17:25 |
66.26 12.03.26 |
48.55 18.05.26 |
653'516 |