×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 02.04.2026 - 17:29:59
- 45'070.80
- -0.39%
- -174.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 02.04.2026 / 17:29:59 |
45'070.80 | 0.00% | 0.00 | 0 | |||
|
A2A N 02.04.2026 / 17:30:00 |
2.504 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 02.04.2026 / 17:30:00 |
33.41 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 02.04.2026 / 17:30:00 |
52.40 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 02.04.2026 / 17:30:00 |
7.394 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 02.04.2026 / 17:30:00 |
12.080 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 02.04.2026 / 17:30:00 |
17.690 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 02.04.2026 / 17:30:00 |
16.350 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 02.04.2026 / 17:30:00 |
11.340 | 0.00% | 0.00 | 0 | |||
|
Brembo Rg 02.04.2026 / 17:30:00 |
8.223 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 02.04.2026 / 17:30:00 |
76.22 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 02.04.2026 / 17:30:00 |
44.71 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 02.04.2026 / 17:30:00 |
6.230 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 02.04.2026 / 17:30:00 |
31.48 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 0.00% | 0.00 | 0 | |||
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 02.04.2026 / 17:30:00 |
295.30 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 02.04.2026 / 17:30:00 |
19.415 | 0.00% | 0.00 | 0 | |||
|
Generali 02.04.2026 / 17:30:00 |
35.67 | 0.00% | 0.00 | 0 | |||
|
Hera N 02.04.2026 / 17:30:00 |
4.082 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 02.04.2026 / 17:30:00 |
34.49 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | 0.00% | 0.00 | 0 | |||
|
INWIT N 02.04.2026 / 17:30:00 |
7.135 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 02.04.2026 / 17:30:00 |
10.355 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 02.04.2026 / 17:30:00 |
19.160 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 02.04.2026 / 17:30:00 |
4.008 | 65.60% | 59.66% | 5.47% | 17.97% | 54.55% | 136.31% | 177.53% |
|
Tenaris Rg 02.04.2026 / 17:30:00 |
25.31 | 53.50% | 39.69% | -0.06% | 11.11% | 45.85% | 75.61% | 95.25% |
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 52.15% | 88.04% | 0.38% | 17.18% | 52.44% | 103.45% | 81.66% |
|
STMicroelectr Br Rg 02.04.2026 / 17:30:00 |
29.07 | 30.27% | 19.47% | 4.20% | 5.30% | 19.32% | 78.89% | -36.71% |
|
Leonardo N 02.04.2026 / 17:30:00 |
62.10 | 26.27% | 140.14% | 11.57% | -0.42% | 5.68% | 60.59% | 450.04% |
|
Telecom Italia N 02.04.2026 / 17:30:00 |
0.6237 | 21.30% | 153.23% | 3.95% | 7.65% | 16.51% | 122.35% | 102.57% |
|
Prysmian N 02.04.2026 / 17:30:00 |
103.95 | 20.22% | 68.75% | 9.63% | 7.43% | 21.55% | 155.21% | 180.46% |
|
Snam N 02.04.2026 / 17:30:00 |
6.650 | 17.70% | 55.27% | 2.03% | 3.16% | 14.38% | 46.09% | 29.13% |
|
Lottomatica Grp Rg 02.04.2026 / 17:30:00 |
25.56 | 14.11% | 99.69% | 3.57% | 4.33% | 19.33% | 49.39% | 0.00% |
|
Dav Cam Mil Rg 02.04.2026 / 17:30:00 |
6.230 | 12.66% | 3.66% | 1.17% | -1.21% | 9.66% | 19.33% | -45.90% |
|
Terna N 02.04.2026 / 17:30:00 |
10.060 | 10.79% | 32.16% | 1.97% | 2.78% | 8.92% | 26.89% | 26.51% |
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 9.52% | 40.89% | 3.40% | 3.08% | 4.66% | 40.18% | 66.30% |
|
Italgas Rg 02.04.2026 / 17:30:00 |
10.355 | 9.11% | 104.30% | 4.18% | 0.58% | 3.03% | 74.00% | 90.15% |
|
A2A N 02.04.2026 / 17:30:00 |
2.504 | 8.45% | 16.63% | 3.13% | 7.84% | 4.38% | 26.59% | 63.82% |
|
Recordati Ind Chi N 02.04.2026 / 17:30:00 |
50.08 | 3.20% | -1.38% | 3.14% | 6.59% | 0.19% | 8.39% | 26.39% |
|
Iveco Grp Rg 02.04.2026 / 17:30:00 |
19.160 | 2.10% | 105.32% | 0.29% | 1.11% | 1.78% | 55.96% | 143.77% |
|
Hera N 02.04.2026 / 17:30:00 |
4.082 | 1.29% | 19.22% | 2.72% | 1.09% | -1.21% | 10.56% | 50.29% |
|
SIX Italy 40 02.04.2026 / 17:29:59 |
45'070.80 | 1.29% | 31.65% | 3.78% | 3.46% | -0.50% | 37.43% | 65.32% |
|
UNIPOL N 02.04.2026 / 17:30:00 |
20.53 | -0.34% | 70.87% | 4.53% | 8.60% | 0.51% | 65.73% | 317.79% |
|
Generali 02.04.2026 / 17:30:00 |
35.67 | -0.35% | 30.95% | 4.28% | 8.49% | 2.00% | 21.45% | 92.29% |
|
BPER Banca N 02.04.2026 / 17:30:00 |
11.340 | -1.99% | 85.02% | 3.99% | 5.39% | -5.66% | 96.40% | 379.70% |
|
Bca Pop. Sondrio N 02.04.2026 / 17:30:00 |
16.350 | -2.04% | 101.29% | 3.71% | 5.23% | -5.55% | 84.00% | 317.94% |
|
Poste Italiane N 02.04.2026 / 17:30:00 |
20.92 | -2.74% | 53.46% | 4.89% | -2.47% | -5.64% | 38.70% | 126.36% |
|
Moncler N 02.04.2026 / 17:30:00 |
52.70 | -4.32% | 3.50% | 3.70% | -2.62% | -1.35% | 6.57% | -16.48% |
|
Azimut Holding N 02.04.2026 / 17:30:00 |
33.41 | -6.58% | 39.38% | 4.47% | 3.63% | -8.77% | 62.74% | 70.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 02.04.2026 / 17:29:59 |
45'070.80 | 0.00% |
47'290.40 27.02.26 |
41202.47848908 23.03.26 |
|||
|
A2A N 02.04.2026 / 17:30:00 |
2.504 | 0.00% |
2.618 11.02.26 |
2.258 09.03.26 |
3'304'537 | ||
|
Azimut Holding N 02.04.2026 / 17:30:00 |
33.41 | 0.00% |
37.31 22.01.26 |
30.73 23.03.26 |
138'445 | ||
|
Banca Generali N 02.04.2026 / 17:30:00 |
52.40 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
73'750 | ||
|
Banca MPS Rg 02.04.2026 / 17:30:00 |
7.394 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
7'970'716 | ||
|
Banco BPM Rg 02.04.2026 / 17:30:00 |
12.080 | 0.00% |
13.283 05.02.26 |
10.935 09.03.26 |
2'261'464 | ||
|
Bca Mediolanum N 02.04.2026 / 17:30:00 |
17.690 | 0.00% |
20.70 03.02.26 |
15.99 23.03.26 |
408'520 | ||
|
Bca Pop. Sondrio N 02.04.2026 / 17:30:00 |
16.350 | 0.00% |
18.540 10.02.26 |
14.59 23.03.26 |
72'182 | ||
|
BPER Banca N 02.04.2026 / 17:30:00 |
11.340 | 0.00% |
12.875 09.02.26 |
10.085 23.03.26 |
1'809'247 | ||
|
Brembo Rg 02.04.2026 / 17:30:00 |
8.223 | 0.00% |
11.000 12.02.26 |
7.25 23.03.26 |
116'963 | ||
|
BrunelloCucinelli N 02.04.2026 / 17:30:00 |
76.22 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
94'858 | ||
|
Buzzi N 02.04.2026 / 17:30:00 |
44.71 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
298'921 | ||
|
Dav Cam Mil Rg 02.04.2026 / 17:30:00 |
6.230 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
1'903'258 | ||
|
De Longhi N 02.04.2026 / 17:30:00 |
31.48 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
185'156 | ||
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'779'455 | ||
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 0.00% |
24.96 31.03.26 |
15.662 08.01.26 |
6'326'375 | ||
|
Ferrari Rg 02.04.2026 / 17:30:00 |
295.30 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
166'112 | ||
|
FinecoBank N 02.04.2026 / 17:30:00 |
19.415 | 0.00% |
23.07 09.01.26 |
17.58 23.03.26 |
668'788 | ||
|
Generali 02.04.2026 / 17:30:00 |
35.67 | 0.00% |
36.48 27.02.26 |
32.08 09.03.26 |
813'023 | ||
|
Hera N 02.04.2026 / 17:30:00 |
4.082 | 0.00% |
4.450 27.02.26 |
3.794 23.03.26 |
929'601 | ||
|
Interpump Grp N 02.04.2026 / 17:30:00 |
34.49 | 0.00% |
51.30 12.02.26 |
30.12 23.03.26 |
239'803 | ||
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
22'110'620 | ||
|
INWIT N 02.04.2026 / 17:30:00 |
7.135 | 0.00% |
9.095 26.02.26 |
6.0625 20.03.26 |
1'119'114 | ||
|
Italgas Rg 02.04.2026 / 17:30:00 |
10.355 | 0.00% |
11.300 26.02.26 |
9.445 23.03.26 |
1'406'131 | ||
|
Iveco Grp Rg 02.04.2026 / 17:30:00 |
19.160 | 0.00% |
19.315 19.03.26 |
18.755 02.01.26 |
692'503 |