×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 20.08.2026 - 17:29:59
- 51'964.55
- 0.17%
- 89.47
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 20.08.2026 / 17:29:59 |
51'964.55 | 0.17% | 89.47 | 0 | |||
|
A2A N 20.08.2026 / 17:30:00 |
2.288 | 0.39% | 0.01 | 2.288 | 2.290 | 1'244'229 | |
|
Azimut Holding N 20.08.2026 / 17:30:00 |
38.06 | 0.14% | 0.06 | 38.03 | 38.07 | 90'110 | |
|
Banca Generali N 20.08.2026 / 17:30:00 |
68.33 | 1.33% | 0.90 | 68.30 | 68.55 | 172'391 | |
|
Banca MPS Rg 20.08.2026 / 17:30:00 |
11.712 | -0.85% | -0.10 | 11.712 | 11.716 | 5'568'536 | |
|
Banco BPM Rg 20.08.2026 / 17:30:00 |
16.753 | 0.56% | 0.09 | 16.745 | 16.755 | 2'453'227 | |
|
Bca Mediolanum N 20.08.2026 / 17:30:00 |
23.87 | -0.83% | -0.20 | 23.86 | 23.88 | 166'370 | |
|
BPER Banca N 20.08.2026 / 17:30:00 |
13.966 | -0.87% | -0.12 | 13.964 | 13.972 | 2'596'179 | |
|
Brembo Rg 20.08.2026 / 17:30:00 |
9.950 | -0.25% | -0.03 | 9.920 | 10.020 | 89'881 | |
|
BrunelloCucinelli N 20.08.2026 / 17:30:00 |
86.74 | -0.71% | -0.62 | 86.68 | 86.78 | 54'346 | |
|
Buzzi N 20.08.2026 / 17:30:00 |
39.49 | 0.28% | 0.11 | 39.45 | 39.50 | 200'489 | |
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 0.22% | 0.01 | 5.834 | 5.840 | 1'168'138 | |
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 0.43% | 0.17 | 39.88 | 39.94 | 28'983 | |
|
Enel N 20.08.2026 / 17:30:00 |
9.497 | -0.05% | 0.00 | 9.496 | 9.500 | 4'753'731 | |
|
Eni N 20.08.2026 / 17:30:00 |
24.51 | 2.09% | 0.50 | 24.50 | 24.52 | 3'303'697 | |
|
Ferrari Rg 20.08.2026 / 17:30:00 |
365.20 | 0.66% | 2.40 | 365.15 | 365.40 | 163'152 | |
|
FinecoBank N 20.08.2026 / 17:30:00 |
23.40 | -1.20% | -0.29 | 23.39 | 23.41 | 297'661 | |
|
Generali 20.08.2026 / 17:30:00 |
42.93 | 0.03% | 0.02 | 42.92 | 42.94 | 646'207 | |
|
Hera N 20.08.2026 / 17:30:00 |
3.863 | 0.81% | 0.03 | 3.860 | 3.864 | 1'247'387 | |
|
Interpump Grp N 20.08.2026 / 17:30:00 |
36.52 | 1.28% | 0.46 | 36.30 | 36.66 | 40'013 | |
|
Intesa Sanpaolo N 20.08.2026 / 17:30:00 |
6.822 | 0.03% | 0.00 | 6.823 | 6.826 | 15'423'733 | |
|
INWIT N 20.08.2026 / 17:30:00 |
6.085 | -0.49% | -0.03 | 6.080 | 6.090 | 159'023 | |
|
Italgas Rg 20.08.2026 / 17:30:00 |
8.796 | 2.02% | 0.17 | 8.792 | 8.798 | 2'190'722 | |
|
Iveco Grp Rg 20.08.2026 / 17:30:00 |
13.955 | 0.07% | 0.01 | 13.955 | 13.965 | 125'280 | |
|
Leonardo N 20.08.2026 / 17:30:00 |
57.43 | -1.82% | -1.07 | 57.41 | 57.46 | 398'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.08.2026 / 17:30:00 |
43.24 | 97.67% | 81.28% | -9.69% | -9.30% | -27.80% | 93.47% | 4.66% |
|
Saipem Rg 20.08.2026 / 17:30:00 |
4.523 | 87.75% | 81.02% | -0.46% | 4.66% | 8.01% | 90.36% | 216.51% |
|
Mediobanca N 20.08.2026 / 17:30:00 |
28.18 | 59.76% | 101.99% | -2.02% | 3.30% | 27.86% | 34.22% | 145.79% |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 53.26% | 219.97% | 0.00% | 0.00% | 9.07% | 70.10% | 185.23% |
|
Eni N 20.08.2026 / 17:30:00 |
24.51 | 48.58% | 83.63% | 3.55% | 6.44% | 8.49% | 61.72% | 72.41% |
|
Prysmian N 20.08.2026 / 17:30:00 |
122.25 | 43.30% | 101.14% | -6.47% | -2.43% | -18.99% | 66.15% | 259.08% |
|
Tenaris Rg 20.08.2026 / 17:30:00 |
22.92 | 39.13% | 26.61% | -0.33% | -10.49% | -11.66% | 48.46% | 50.15% |
|
UNIPOL N 20.08.2026 / 17:30:00 |
27.49 | 37.67% | 136.04% | -3.95% | 3.91% | 30.72% | 50.30% | 454.99% |
|
Banca MPS Rg 20.08.2026 / 17:30:00 |
11.712 | 29.14% | 73.76% | -2.20% | 2.81% | 28.08% | 44.11% | 353.87% |
|
Banco BPM Rg 20.08.2026 / 17:30:00 |
16.753 | 27.81% | 113.48% | -0.93% | 8.82% | 25.21% | 39.31% | 283.08% |
|
Poste Italiane N 20.08.2026 / 17:30:00 |
27.13 | 25.73% | 98.39% | -0.07% | 0.24% | 8.24% | 33.29% | 171.38% |
|
Bca Mediolanum N 20.08.2026 / 17:30:00 |
23.87 | 23.28% | 110.13% | -1.38% | 6.47% | 23.12% | 37.30% | 197.67% |
|
BPER Banca N 20.08.2026 / 17:30:00 |
13.966 | 21.76% | 129.86% | -3.67% | 3.28% | 19.41% | 53.30% | 428.41% |
|
Generali 20.08.2026 / 17:30:00 |
42.93 | 19.89% | 57.54% | -2.20% | 1.08% | 12.50% | 24.58% | 133.58% |
|
Leonardo N 20.08.2026 / 17:30:00 |
57.43 | 18.93% | 126.18% | -3.21% | 10.54% | 5.41% | 22.05% | 356.17% |
|
Banca Generali N 20.08.2026 / 17:30:00 |
68.33 | 17.26% | 49.97% | 2.28% | 6.18% | 25.89% | 39.44% | 109.86% |
|
SIX Italy 40 20.08.2026 / 17:29:59 |
51'964.55 | 16.78% | 51.53% | -1.88% | 2.27% | 5.27% | 21.69% | 86.32% |
|
UniCredit Rg 20.08.2026 / 17:30:00 |
82.89 | 16.29% | 114.47% | -3.06% | 4.87% | 13.82% | 19.86% | 285.25% |
|
Intesa Sanpaolo N 20.08.2026 / 17:30:00 |
6.822 | 14.87% | 76.80% | -0.94% | 8.53% | 18.50% | 21.78% | 183.02% |
|
Ferrari Rg 20.08.2026 / 17:30:00 |
365.20 | 13.69% | -11.96% | 2.82% | 15.35% | 24.07% | -8.44% | 29.76% |
|
Recordati Ind Chi N 20.08.2026 / 17:30:00 |
52.80 | 9.34% | 4.48% | 0.09% | 2.82% | 3.23% | 1.15% | 18.81% |
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 8.40% | 31.61% | -1.24% | 3.55% | 13.89% | 32.31% | 70.27% |
|
Terna N 20.08.2026 / 17:30:00 |
9.828 | 7.52% | 28.26% | -0.22% | -5.11% | -0.30% | 13.04% | 34.97% |
|
Enel N 20.08.2026 / 17:30:00 |
9.497 | 7.22% | 37.92% | -1.74% | -3.22% | -1.22% | 17.06% | 61.80% |
|
FinecoBank N 20.08.2026 / 17:30:00 |
23.40 | 6.79% | 41.07% | -3.33% | -0.78% | 13.59% | 20.06% | 88.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 20.08.2026 / 17:29:59 |
51'964.55 | 0.17% |
52'149.42 09:21 |
51'819.78 14:36 |
53'313.23 07.08.26 |
41202.47848908 23.03.26 |
|
|
A2A N 20.08.2026 / 17:30:00 |
2.288 | 0.39% |
2.302 15:42 |
2.281 14:32 |
2.618 11.02.26 |
2.129 18.05.26 |
1'244'229 |
|
Azimut Holding N 20.08.2026 / 17:30:00 |
38.06 | 0.14% |
38.20 09:12 |
37.81 14:20 |
39.55 13.08.26 |
30.73 23.03.26 |
90'110 |
|
Banca Generali N 20.08.2026 / 17:30:00 |
68.33 | 1.33% |
69.65 09:11 |
67.10 09:00 |
69.65 20.08.26 |
48.56 23.03.26 |
172'391 |
|
Banca MPS Rg 20.08.2026 / 17:30:00 |
11.712 | -0.85% |
11.894 09:55 |
11.626 16:24 |
12.085 18.08.26 |
6.85 23.03.26 |
5'568'536 |
|
Banco BPM Rg 20.08.2026 / 17:30:00 |
16.753 | 0.56% |
16.945 16:35 |
16.560 09:03 |
17.450 06.08.26 |
10.935 09.03.26 |
2'453'227 |
|
Bca Mediolanum N 20.08.2026 / 17:30:00 |
23.87 | -0.83% |
24.11 09:09 |
23.76 14:20 |
24.55 06.08.26 |
15.99 23.03.26 |
166'370 |
|
BPER Banca N 20.08.2026 / 17:30:00 |
13.966 | -0.87% |
14.144 13:41 |
13.962 09:03 |
15.094 06.08.26 |
10.085 23.03.26 |
2'596'179 |
|
Brembo Rg 20.08.2026 / 17:30:00 |
9.950 | -0.25% |
10.130 09:38 |
9.880 16:27 |
12.040 02.06.26 |
7.25 23.03.26 |
89'881 |
|
BrunelloCucinelli N 20.08.2026 / 17:30:00 |
86.74 | -0.71% |
87.86 13:40 |
86.52 16:29 |
99.86 09.01.26 |
69.08 13.03.26 |
54'346 |
|
Buzzi N 20.08.2026 / 17:30:00 |
39.49 | 0.28% |
39.66 10:11 |
39.22 16:12 |
54.78 12.01.26 |
38.83 04.08.26 |
200'489 |
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 0.22% |
5.886 09:02 |
5.799 16:37 |
6.818 10.04.26 |
5.276 18.05.26 |
1'168'138 |
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 0.43% |
39.97 17:01 |
39.48 10:33 |
42.00 05.08.26 |
28.48 23.03.26 |
28'983 |
|
Enel N 20.08.2026 / 17:30:00 |
9.497 | -0.05% |
9.539 09:14 |
9.455 14:21 |
10.311 27.02.26 |
8.808 19.02.26 |
4'753'731 |
|
Eni N 20.08.2026 / 17:30:00 |
24.51 | 2.09% |
24.56 15:52 |
23.96 09:20 |
25.01 07.04.26 |
15.662 08.01.26 |
3'303'697 |
|
Ferrari Rg 20.08.2026 / 17:30:00 |
365.20 | 0.66% |
367.48 09:00 |
361.25 15:29 |
367.48 20.08.26 |
269.1 23.03.26 |
163'152 |
|
FinecoBank N 20.08.2026 / 17:30:00 |
23.40 | -1.20% |
23.62 09:11 |
23.39 17:26 |
25.05 06.08.26 |
17.58 23.03.26 |
297'661 |
|
Generali 20.08.2026 / 17:30:00 |
42.93 | 0.03% |
43.17 09:21 |
42.52 12:12 |
45.48 06.08.26 |
32.08 09.03.26 |
646'207 |
|
Hera N 20.08.2026 / 17:30:00 |
3.863 | 0.81% |
3.884 11:39 |
3.837 14:43 |
4.450 27.02.26 |
3.594 01.07.26 |
1'247'387 |
|
Interpump Grp N 20.08.2026 / 17:30:00 |
36.52 | 1.28% |
36.53 17:28 |
35.68 14:35 |
51.30 12.02.26 |
30.12 23.03.26 |
40'013 |
|
Intesa Sanpaolo N 20.08.2026 / 17:30:00 |
6.822 | 0.03% |
6.857 15:46 |
6.800 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
15'423'733 |
|
INWIT N 20.08.2026 / 17:30:00 |
6.085 | -0.49% |
6.113 09:25 |
6.080 15:31 |
9.095 26.02.26 |
5.9725 30.06.26 |
159'023 |
|
Italgas Rg 20.08.2026 / 17:30:00 |
8.796 | 2.02% |
8.822 15:50 |
8.631 09:00 |
11.300 26.02.26 |
8.604 14.08.26 |
2'190'722 |
|
Iveco Grp Rg 20.08.2026 / 17:30:00 |
13.955 | 0.07% |
13.965 17:29 |
13.925 11:27 |
19.590 17.04.26 |
13.7925 15.06.26 |
125'280 |
|
Leonardo N 20.08.2026 / 17:30:00 |
57.43 | -1.82% |
58.55 09:00 |
57.31 17:23 |
66.26 12.03.26 |
44.2575 26.06.26 |
398'006 |