×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 08.04.2025 - 01:00:00
- 32'796.26
- -5.24%
- -1'813.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 08.04.2025 / 01:00:00 |
32'796.26 | 0.00% | 0.00 | 0 | |||
|
A2A N 07.04.2025 / 15:33:21 |
1.978 | -8.00% | -0.17 | 1.991 | 1.977 | 0 | |
|
Amplifon N 07.04.2025 / 15:33:25 |
17.365 | -6.49% | -1.21 | 17.420 | 17.280 | 0 | |
|
Azimut Holding N 07.04.2025 / 15:33:24 |
20.53 | -4.47% | -0.96 | 20.53 | 20.41 | 0 | |
|
Banca Generali N 07.04.2025 / 15:33:12 |
44.05 | -1.32% | -0.59 | 44.20 | 43.86 | 0 | |
|
Banca MPS Rg 07.04.2025 / 15:33:07 |
5.888 | -3.72% | -0.23 | 5.913 | 5.873 | 0 | |
|
Banco BPM Rg 07.04.2025 / 15:33:16 |
7.982 | -0.52% | -0.04 | 8.020 | 7.960 | 0 | |
|
Bca Mediolanum N 07.04.2025 / 15:33:13 |
12.060 | -3.40% | -0.43 | 12.070 | 12.030 | 0 | |
|
Bca Pop. Sondrio N 07.04.2025 / 15:33:15 |
8.886 | -3.62% | -0.33 | 8.932 | 8.866 | 0 | |
|
BPER Banca N 07.04.2025 / 15:33:08 |
5.774 | -2.86% | -0.17 | 5.808 | 5.758 | 0 | |
|
BrunelloCucinelli N 07.04.2025 / 15:32:54 |
91.32 | -2.75% | -2.58 | 92.28 | 91.18 | 0 | |
|
Buzzi N 07.04.2025 / 15:33:01 |
40.11 | -2.74% | -1.13 | 40.38 | 39.86 | 0 | |
|
Dav Cam Mil Rg 07.04.2025 / 15:33:12 |
5.221 | -3.24% | -0.18 | 5.222 | 5.204 | 0 | |
|
DiaSorin N 07.04.2025 / 15:33:14 |
90.16 | -2.87% | -2.66 | 90.42 | 90.12 | 0 | |
|
Enel N 07.04.2025 / 15:33:25 |
6.924 | -6.47% | -0.48 | 6.971 | 6.918 | 0 | |
|
Eni N 07.04.2025 / 15:33:15 |
12.084 | -6.43% | -0.83 | 12.162 | 12.028 | 0 | |
|
Ferrari Rg 07.04.2025 / 15:33:21 |
364.45 | -5.85% | -22.65 | 367.00 | 362.80 | 0 | |
|
FinecoBank N 07.04.2025 / 15:33:13 |
14.965 | -3.30% | -0.51 | 15.045 | 14.935 | 0 | |
|
Generali 07.04.2025 / 15:33:22 |
29.37 | -3.02% | -0.92 | 29.42 | 29.26 | 0 | |
|
Hera N 07.04.2025 / 15:33:26 |
3.692 | -6.60% | -0.26 | 3.706 | 3.690 | 0 | |
|
Interpump Grp N 07.04.2025 / 15:32:54 |
27.05 | -4.55% | -1.29 | 27.34 | 27.06 | 0 | |
|
Intesa Sanpaolo N 07.04.2025 / 15:33:26 |
3.853 | -4.13% | -0.17 | 3.890 | 3.847 | 0 | |
|
INWIT N 07.04.2025 / 15:32:55 |
9.015 | -7.18% | -0.70 | 9.085 | 9.015 | 0 | |
|
Italgas Rg 07.04.2025 / 15:33:16 |
6.353 | -4.40% | -0.29 | 6.375 | 6.350 | 0 | |
|
Iveco Grp Rg 07.04.2025 / 15:33:09 |
12.285 | -3.87% | -0.50 | 12.320 | 12.230 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 07.04.2025 / 15:33:21 |
38.67 | 52.90% | 164.50% | -14.05% | -13.35% | 41.03% | 63.29% | 323.79% |
|
Iveco Grp Rg 07.04.2025 / 15:33:09 |
12.285 | 36.95% | 56.89% | -18.59% | -18.15% | 32.38% | -14.86% | 115.04% |
|
Italgas Rg 07.04.2025 / 15:33:16 |
6.353 | 23.11% | 27.91% | -4.29% | 2.05% | 17.97% | 22.75% | 14.68% |
|
Telecom Italia N 07.04.2025 / 15:33:16 |
0.2805 | 22.09% | 2.21% | -9.87% | 2.19% | 9.57% | 21.64% | -3.59% |
|
Buzzi N 07.04.2025 / 15:33:01 |
40.11 | 16.04% | 49.26% | -9.54% | -17.23% | 11.66% | 15.59% | 141.73% |
|
Hera N 07.04.2025 / 15:33:26 |
3.692 | 15.45% | 32.99% | -7.68% | -2.89% | 8.56% | 17.37% | 16.47% |
|
Poste Italiane N 07.04.2025 / 15:33:09 |
15.083 | 13.74% | 50.72% | -8.35% | -6.09% | 8.76% | 29.06% | 51.09% |
|
Bca Pop. Sondrio N 07.04.2025 / 15:33:15 |
8.886 | 13.51% | 57.34% | -20.30% | -19.36% | 7.51% | 27.58% | 143.00% |
|
Snam N 07.04.2025 / 15:33:03 |
4.552 | 11.95% | 3.01% | -4.99% | -1.04% | 4.96% | 7.06% | -6.94% |
|
UniCredit Rg 07.04.2025 / 15:33:21 |
42.32 | 11.22% | 74.40% | -18.23% | -17.93% | 5.10% | 19.58% | 331.04% |
|
Generali 07.04.2025 / 15:33:22 |
29.37 | 11.18% | 58.52% | -9.37% | -7.80% | 3.78% | 27.03% | 46.99% |
|
Terna N 07.04.2025 / 15:33:09 |
7.928 | 10.38% | 11.39% | -4.92% | -0.18% | 3.99% | 4.76% | 7.72% |
|
Bca Mediolanum N 07.04.2025 / 15:33:13 |
12.060 | 8.99% | 46.44% | -19.06% | -11.45% | -0.12% | 17.99% | 59.73% |
|
UNIPOL N 07.04.2025 / 15:33:23 |
12.388 | 8.24% | 151.93% | -15.79% | -14.24% | 3.36% | 53.24% | 162.89% |
|
Enel N 07.04.2025 / 15:33:25 |
6.924 | 7.46% | 9.79% | -7.23% | -0.30% | 0.62% | 17.19% | 22.22% |
|
Intesa Sanpaolo N 07.04.2025 / 15:33:26 |
3.853 | 4.18% | 51.96% | -18.75% | -19.68% | -2.78% | 14.81% | 92.65% |
|
Mediobanca N 07.04.2025 / 15:33:23 |
13.913 | 4.09% | 30.70% | -19.51% | -18.62% | -3.82% | 1.51% | 57.70% |
|
Banco BPM Rg 07.04.2025 / 15:33:16 |
7.982 | 2.82% | 68.12% | -14.61% | -17.15% | -0.05% | 26.82% | 189.76% |
|
Moncler N 07.04.2025 / 15:33:21 |
49.45 | 2.79% | -6.03% | -12.51% | -21.16% | -7.43% | -25.12% | -0.91% |
|
A2A N 07.04.2025 / 15:33:21 |
1.978 | 0.14% | 15.64% | -11.00% | -10.42% | -9.27% | 19.88% | 35.95% |
|
Banca Generali N 07.04.2025 / 15:33:12 |
44.05 | -0.71% | 32.35% | -15.29% | -11.28% | -3.80% | 20.49% | 31.45% |
|
Recordati Ind Chi N 07.04.2025 / 15:33:01 |
46.62 | -0.84% | 3.11% | -11.12% | -13.79% | -11.54% | -6.61% | 6.61% |
|
INWIT N 07.04.2025 / 15:32:55 |
9.015 | -0.92% | -15.31% | -7.87% | -5.35% | -6.00% | -9.41% | -6.82% |
|
Eni N 07.04.2025 / 15:33:15 |
12.084 | -1.22% | -15.96% | -15.24% | -11.41% | -12.62% | -22.13% | -3.89% |
|
BPER Banca N 07.04.2025 / 15:33:08 |
5.774 | -3.02% | 96.44% | -20.05% | -21.34% | -8.61% | 29.90% | 267.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 08.04.2025 / 01:00:00 |
32'796.26 | 0.00% |
39'714.38 20.03.25 |
32088.256569803 07.04.25 |
|||
|
A2A N 07.04.2025 / 15:33:21 |
1.978 | -8.00% |
2.045 10:09 |
1.962 09:21 |
2.362 20.03.25 |
1.9615 07.04.25 |
5'828'741 |
|
Amplifon N 07.04.2025 / 15:33:25 |
17.365 | -6.49% |
18.138 13:09 |
17.278 15:30 |
27.14 13.02.25 |
17.2775 07.04.25 |
545'726 |
|
Azimut Holding N 07.04.2025 / 15:33:24 |
20.53 | -4.47% |
20.68 14:58 |
19.295 09:15 |
27.11 26.03.25 |
19.295 07.04.25 |
259'636 |
|
Banca Generali N 07.04.2025 / 15:33:12 |
44.05 | -1.32% |
44.48 14:54 |
41.92 09:06 |
54.05 26.03.25 |
41.92 07.04.25 |
175'288 |
|
Banca MPS Rg 07.04.2025 / 15:33:07 |
5.888 | -3.72% |
5.974 12:46 |
5.551 09:34 |
7.928 19.03.25 |
5.551 07.04.25 |
4'717'757 |
|
Banco BPM Rg 07.04.2025 / 15:33:16 |
7.982 | -0.52% |
8.030 14:58 |
7.398 09:48 |
10.350 26.03.25 |
7.398 07.04.25 |
4'111'189 |
|
Bca Mediolanum N 07.04.2025 / 15:33:13 |
12.060 | -3.40% |
12.230 12:45 |
11.490 09:33 |
15.510 26.03.25 |
11.26 02.01.25 |
742'821 |
|
Bca Pop. Sondrio N 07.04.2025 / 15:33:15 |
8.886 | -3.62% |
9.044 13:05 |
8.316 09:34 |
11.880 26.03.25 |
7.855 02.01.25 |
868'526 |
|
BPER Banca N 07.04.2025 / 15:33:08 |
5.774 | -2.86% |
5.890 13:05 |
5.314 09:35 |
7.810 26.03.25 |
5.314 07.04.25 |
5'917'080 |
|
BrunelloCucinelli N 07.04.2025 / 15:32:54 |
91.32 | -2.75% |
92.56 13:22 |
88.22 11:57 |
133.30 14.02.25 |
88.22 07.04.25 |
216'470 |
|
Buzzi N 07.04.2025 / 15:33:01 |
40.11 | -2.74% |
40.85 12:45 |
36.52 09:15 |
54.45 19.03.25 |
35.34 14.01.25 |
561'510 |
|
Dav Cam Mil Rg 07.04.2025 / 15:33:12 |
5.221 | -3.24% |
5.300 09:14 |
5.080 09:07 |
6.485 11.03.25 |
5.08 07.04.25 |
2'039'906 |
|
DiaSorin N 07.04.2025 / 15:33:14 |
90.16 | -2.87% |
92.64 10:09 |
89.02 09:09 |
107.45 28.01.25 |
89.02 07.04.25 |
173'243 |
|
Enel N 07.04.2025 / 15:33:25 |
6.924 | -6.47% |
7.136 09:00 |
6.890 09:06 |
7.859 04.04.25 |
6.523 06.03.25 |
24'500'238 |
|
Eni N 07.04.2025 / 15:33:15 |
12.084 | -6.43% |
12.470 10:07 |
12.018 09:06 |
14.496 27.03.25 |
12.018 07.04.25 |
9'003'055 |
|
Ferrari Rg 07.04.2025 / 15:33:21 |
364.45 | -5.85% |
372.20 13:21 |
349.50 09:11 |
492.90 18.02.25 |
349.5 07.04.25 |
301'534 |
|
FinecoBank N 07.04.2025 / 15:33:13 |
14.965 | -3.30% |
15.105 12:46 |
14.250 09:32 |
19.370 07.03.25 |
14.25 07.04.25 |
729'489 |
|
Generali 07.04.2025 / 15:33:22 |
29.37 | -3.02% |
29.50 12:46 |
28.19 09:11 |
33.02 03.04.25 |
27.16 02.01.25 |
1'667'619 |
|
Hera N 07.04.2025 / 15:33:26 |
3.692 | -6.60% |
3.795 12:40 |
3.678 09:10 |
4.190 04.04.25 |
3.326 24.01.25 |
2'470'141 |
|
Interpump Grp N 07.04.2025 / 15:32:54 |
27.05 | -4.55% |
27.42 14:58 |
26.06 11:26 |
47.38 14.02.25 |
26.06 07.04.25 |
307'316 |
|
Intesa Sanpaolo N 07.04.2025 / 15:33:26 |
3.853 | -4.13% |
3.934 12:45 |
3.677 09:14 |
4.999 26.03.25 |
3.6773 07.04.25 |
62'671'218 |
|
INWIT N 07.04.2025 / 15:32:55 |
9.015 | -7.18% |
9.465 09:00 |
8.990 14:14 |
10.220 21.01.25 |
8.99 07.04.25 |
1'178'441 |
|
Italgas Rg 07.04.2025 / 15:33:16 |
6.353 | -4.40% |
6.520 10:07 |
6.260 09:06 |
6.890 04.04.25 |
5.33 13.01.25 |
2'039'278 |
|
Iveco Grp Rg 07.04.2025 / 15:33:09 |
12.285 | -3.87% |
12.468 14:53 |
11.495 09:16 |
17.225 18.03.25 |
8.956 03.01.25 |
1'150'170 |