×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 06.02.2026 - 11:18:28
- 45'296.48
- -0.27%
- -120.43
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 06.02.2026 / 11:18:29 |
45'296.48 | -0.27% | -120.43 | 0 | |||
|
A2A N 06.02.2026 / 10:03:24 |
2.546 | 0.37% | 0.01 | 2.545 | 2.547 | 457'612 | |
|
Azimut Holding N 06.02.2026 / 10:02:51 |
35.67 | 0.28% | 0.10 | 35.67 | 35.69 | 23'399 | |
|
Banca Generali N 06.02.2026 / 10:02:15 |
57.58 | 1.10% | 0.63 | 57.55 | 57.60 | 24'191 | |
|
Banca MPS Rg 06.02.2026 / 10:03:29 |
8.882 | -0.20% | -0.02 | 8.880 | 8.886 | 1'313'976 | |
|
Banco BPM Rg 06.02.2026 / 10:03:27 |
12.640 | -2.43% | -0.32 | 12.635 | 12.645 | 770'041 | |
|
Bca Mediolanum N 06.02.2026 / 10:03:11 |
19.685 | 0.31% | 0.06 | 19.680 | 19.700 | 107'142 | |
|
Bca Pop. Sondrio N 06.02.2026 / 10:02:03 |
18.085 | 1.12% | 0.20 | 18.070 | 18.100 | 32'873 | |
|
BPER Banca N 06.02.2026 / 10:02:57 |
12.555 | 1.33% | 0.17 | 12.550 | 12.560 | 1'119'085 | |
|
Brembo Rg 06.02.2026 / 10:02:32 |
10.150 | 0.20% | 0.02 | 10.140 | 10.160 | 34'704 | |
|
BrunelloCucinelli N 06.02.2026 / 10:03:08 |
80.66 | -2.66% | -2.20 | 80.64 | 80.68 | 39'533 | |
|
Buzzi N 06.02.2026 / 10:02:33 |
48.16 | 0.86% | 0.41 | 48.14 | 48.18 | 21'369 | |
|
Dav Cam Mil Rg 06.02.2026 / 10:03:22 |
6.316 | -0.17% | -0.01 | 6.314 | 6.320 | 383'539 | |
|
De Longhi N 06.02.2026 / 10:00:37 |
37.58 | -0.05% | -0.02 | 37.56 | 37.64 | 20'610 | |
|
Enel N 06.02.2026 / 10:03:26 |
9.507 | 0.51% | 0.05 | 9.505 | 9.508 | 2'157'376 | |
|
Eni N 06.02.2026 / 10:02:56 |
17.746 | 1.89% | 0.33 | 17.740 | 17.744 | 729'949 | |
|
Ferrari Rg 06.02.2026 / 10:03:29 |
280.90 | -1.56% | -4.45 | 280.80 | 281.00 | 47'789 | |
|
FinecoBank N 06.02.2026 / 10:03:21 |
22.50 | 2.18% | 0.48 | 22.49 | 22.51 | 441'180 | |
|
Generali 06.02.2026 / 10:03:21 |
35.68 | 0.41% | 0.15 | 35.67 | 35.68 | 300'060 | |
|
Hera N 06.02.2026 / 10:00:45 |
4.226 | 1.00% | 0.04 | 4.224 | 4.230 | 112'721 | |
|
Interpump Grp N 06.02.2026 / 10:02:26 |
48.75 | -0.25% | -0.12 | 48.72 | 48.78 | 12'839 | |
|
Intesa Sanpaolo N 06.02.2026 / 10:03:25 |
5.909 | -0.03% | 0.00 | 5.908 | 5.911 | 2'000'765 | |
|
INWIT N 06.02.2026 / 10:03:22 |
8.015 | 0.53% | 0.04 | 8.010 | 8.020 | 513'413 | |
|
Italgas Rg 06.02.2026 / 10:03:29 |
10.365 | 1.32% | 0.14 | 10.360 | 10.370 | 582'570 | |
|
Iveco Grp Rg 06.02.2026 / 10:03:09 |
18.845 | -0.08% | -0.02 | 18.840 | 18.855 | 29'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.02.2026 / 10:03:15 |
3.126 | 27.81% | 23.23% | 0.55% | 21.73% | 35.91% | 35.94% | 123.81% |
|
Tenaris Rg 06.02.2026 / 10:03:02 |
19.555 | 17.68% | 7.09% | 4.40% | 13.53% | 10.73% | 6.22% | 27.13% |
|
Prysmian N 06.02.2026 / 10:03:18 |
99.78 | 14.63% | 60.90% | -0.37% | 13.96% | 18.81% | 57.58% | 165.27% |
|
Dav Cam Mil Rg 06.02.2026 / 10:03:22 |
6.316 | 14.41% | 5.27% | 5.94% | 9.65% | 10.07% | 21.44% | -37.91% |
|
Telecom Italia N 06.02.2026 / 10:03:17 |
0.5842 | 13.59% | 137.15% | 2.87% | 8.87% | 17.07% | 94.80% | 104.30% |
|
STMicroelectr Br Rg 06.02.2026 / 10:03:29 |
24.24 | 9.91% | 0.80% | 1.76% | -1.62% | 19.17% | 11.55% | -46.75% |
|
A2A N 06.02.2026 / 10:03:24 |
2.546 | 9.83% | 18.12% | 0.08% | 6.84% | 4.90% | 13.91% | 83.09% |
|
Italgas Rg 06.02.2026 / 10:03:29 |
10.365 | 7.80% | 101.84% | 2.47% | 0.24% | 11.09% | 89.98% | 99.10% |
|
Eni N 06.02.2026 / 10:02:56 |
17.746 | 7.79% | 33.21% | 2.92% | 10.40% | 7.79% | 28.07% | 25.57% |
|
Brembo Rg 06.02.2026 / 10:02:32 |
10.150 | 7.45% | 11.28% | 0.54% | 2.01% | 8.79% | 13.10% | 0.00% |
|
Leonardo N 06.02.2026 / 10:03:25 |
52.98 | 7.24% | 103.94% | -5.83% | -9.56% | 4.81% | 80.94% | 454.63% |
|
Bca Pop. Sondrio N 06.02.2026 / 10:02:03 |
18.085 | 7.16% | 120.19% | 5.67% | 4.48% | 22.24% | 84.07% | 300.18% |
|
BPER Banca N 06.02.2026 / 10:02:57 |
12.555 | 7.13% | 102.24% | 5.90% | 4.56% | 21.07% | 96.63% | 387.99% |
|
Enel N 06.02.2026 / 10:03:26 |
9.507 | 6.74% | 37.31% | 2.23% | 2.63% | 6.01% | 38.30% | 77.17% |
|
Poste Italiane N 06.02.2026 / 10:02:06 |
22.83 | 5.65% | 66.70% | 3.09% | 3.49% | 7.49% | 56.80% | 125.51% |
|
Snam N 06.02.2026 / 10:02:22 |
6.002 | 5.29% | 38.90% | 3.45% | 1.94% | 5.69% | 33.65% | 25.98% |
|
Interpump Grp N 06.02.2026 / 10:02:26 |
48.75 | 4.65% | 14.83% | -0.55% | 2.80% | 13.96% | 10.24% | -6.12% |
|
Mediobanca N 06.02.2026 / 10:03:29 |
18.610 | 4.47% | 32.08% | 5.56% | 2.48% | 4.30% | 13.10% | 85.16% |
|
Hera N 06.02.2026 / 10:00:45 |
4.226 | 3.82% | 22.20% | 1.59% | 2.52% | 5.31% | 18.40% | 57.89% |
|
Terna N 06.02.2026 / 10:03:26 |
9.456 | 3.17% | 23.07% | 3.73% | 1.00% | 5.07% | 19.61% | 28.76% |
|
UniCredit Rg 06.02.2026 / 10:03:29 |
73.61 | 3.05% | 90.05% | 0.44% | 4.11% | 14.20% | 56.68% | 301.97% |
|
De Longhi N 06.02.2026 / 10:00:37 |
37.58 | 2.51% | 24.46% | 0.80% | -0.32% | 10.33% | 13.40% | 78.37% |
|
SIX Italy 40 06.02.2026 / 11:18:29 |
45'296.48 | 1.79% | 32.66% | 0.43% | 0.01% | 3.81% | 22.30% | 68.26% |
|
INWIT N 06.02.2026 / 10:03:22 |
8.015 | 0.98% | -18.67% | 7.66% | 3.25% | 1.87% | -17.75% | -21.46% |
|
Bca Mediolanum N 06.02.2026 / 10:03:11 |
19.685 | 0.51% | 71.32% | -0.28% | 0.20% | 3.88% | 45.87% | 118.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 06.02.2026 / 11:18:29 |
45'296.48 | -0.27% |
46'220.90 09:00 |
45'074.53 09:40 |
46'673.43 04.02.26 |
43637.231326221 21.01.26 |
|
|
A2A N 06.02.2026 / 10:03:24 |
2.546 | 0.37% |
2.563 08:25 |
2.531 08:00 |
2.610 04.02.26 |
2.286 05.01.26 |
457'612 |
|
Azimut Holding N 06.02.2026 / 10:02:51 |
35.67 | 0.28% |
35.81 09:25 |
35.36 08:02 |
37.31 22.01.26 |
35.06 02.02.26 |
23'399 |
|
Banca Generali N 06.02.2026 / 10:02:15 |
57.58 | 1.10% |
57.90 09:29 |
56.90 08:00 |
59.40 06.01.26 |
55.175 21.01.26 |
24'191 |
|
Banca MPS Rg 06.02.2026 / 10:03:29 |
8.882 | -0.20% |
8.949 09:27 |
8.773 08:07 |
9.450 05.01.26 |
8.6045 21.01.26 |
1'313'976 |
|
Banco BPM Rg 06.02.2026 / 10:03:27 |
12.640 | -2.43% |
12.918 08:00 |
12.545 08:18 |
13.283 05.02.26 |
12.235 21.01.26 |
770'041 |
|
Bca Mediolanum N 06.02.2026 / 10:03:11 |
19.685 | 0.31% |
19.850 09:26 |
19.550 08:06 |
20.70 03.02.26 |
18.905 21.01.26 |
107'142 |
|
Bca Pop. Sondrio N 06.02.2026 / 10:02:03 |
18.085 | 1.12% |
18.255 09:21 |
17.855 08:00 |
18.450 05.02.26 |
16.46 21.01.26 |
32'873 |
|
BPER Banca N 06.02.2026 / 10:02:57 |
12.555 | 1.33% |
12.690 09:20 |
12.360 08:00 |
12.865 05.02.26 |
11.44 21.01.26 |
1'119'085 |
|
Brembo Rg 06.02.2026 / 10:02:32 |
10.150 | 0.20% |
10.160 10:02 |
9.920 08:26 |
10.400 29.01.26 |
9.38 02.01.26 |
34'704 |
|
BrunelloCucinelli N 06.02.2026 / 10:03:08 |
80.66 | -2.66% |
82.34 08:00 |
80.12 09:03 |
99.86 09.01.26 |
77.7 28.01.26 |
39'533 |
|
Buzzi N 06.02.2026 / 10:02:33 |
48.16 | 0.86% |
48.29 09:54 |
47.32 08:02 |
54.78 12.01.26 |
46.5 05.02.26 |
21'369 |
|
Dav Cam Mil Rg 06.02.2026 / 10:03:22 |
6.316 | -0.17% |
6.342 08:00 |
6.234 08:51 |
6.418 05.02.26 |
5.436 05.01.26 |
383'539 |
|
De Longhi N 06.02.2026 / 10:00:37 |
37.58 | -0.05% |
37.69 09:59 |
37.04 08:19 |
38.82 15.01.26 |
35.7 29.01.26 |
20'610 |
|
Enel N 06.02.2026 / 10:03:26 |
9.507 | 0.51% |
9.531 08:23 |
9.440 08:47 |
9.596 04.02.26 |
8.812 21.01.26 |
2'157'376 |
|
Eni N 06.02.2026 / 10:02:56 |
17.746 | 1.89% |
17.782 09:57 |
17.619 08:44 |
17.782 06.02.26 |
15.662 08.01.26 |
729'949 |
|
Ferrari Rg 06.02.2026 / 10:03:29 |
280.90 | -1.56% |
284.60 08:01 |
276.30 09:05 |
327.05 09.01.26 |
276.3 06.02.26 |
47'789 |
|
FinecoBank N 06.02.2026 / 10:03:21 |
22.50 | 2.18% |
22.63 09:28 |
21.61 08:00 |
23.07 09.01.26 |
21.61 06.02.26 |
441'180 |
|
Generali 06.02.2026 / 10:03:21 |
35.68 | 0.41% |
35.92 09:09 |
35.52 08:00 |
36.40 06.01.26 |
33.12 26.01.26 |
300'060 |
|
Hera N 06.02.2026 / 10:00:45 |
4.226 | 1.00% |
4.228 09:49 |
4.182 08:00 |
4.274 04.02.26 |
3.978 05.01.26 |
112'721 |
|
Interpump Grp N 06.02.2026 / 10:02:26 |
48.75 | -0.25% |
48.78 08:01 |
48.38 08:07 |
49.48 03.02.26 |
45.74 02.01.26 |
12'839 |
|
Intesa Sanpaolo N 06.02.2026 / 10:03:25 |
5.909 | -0.03% |
5.942 09:22 |
5.876 08:08 |
6.159 04.02.26 |
5.675 21.01.26 |
2'000'765 |
|
INWIT N 06.02.2026 / 10:03:22 |
8.015 | 0.53% |
8.040 08:11 |
7.910 08:00 |
8.040 06.02.26 |
7.225 28.01.26 |
513'413 |
|
Italgas Rg 06.02.2026 / 10:03:29 |
10.365 | 1.32% |
10.400 08:25 |
10.240 08:00 |
10.830 07.01.26 |
9.46 02.01.26 |
582'570 |
|
Iveco Grp Rg 06.02.2026 / 10:03:09 |
18.845 | -0.08% |
18.863 09:39 |
18.830 08:38 |
19.085 03.02.26 |
18.755 02.01.26 |
29'405 |