×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 02.06.2025 - 13:06:28
- 39'806.32
- -0.28%
- -110.11
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 02.06.2025 / 13:06:30 |
39'806.55 | -0.28% | -109.88 | 0 | |||
|
A2A N 02.06.2025 / 12:50:40 |
2.283 | -0.28% | -0.01 | 2.282 | 2.284 | 861'187 | |
|
Amplifon N 02.06.2025 / 12:51:03 |
19.878 | -1.74% | -0.35 | 19.870 | 19.880 | 364'726 | |
|
Azimut Holding N 02.06.2025 / 12:51:05 |
25.59 | -0.58% | -0.15 | 25.58 | 25.60 | 72'714 | |
|
Banca Generali N 02.06.2025 / 12:51:04 |
51.20 | -0.39% | -0.20 | 51.15 | 51.25 | 42'204 | |
|
Banca MPS Rg 02.06.2025 / 12:50:37 |
7.311 | 0.42% | 0.03 | 7.311 | 7.313 | 630'599 | |
|
Banco BPM Rg 02.06.2025 / 12:49:26 |
10.120 | 0.50% | 0.05 | 10.120 | 10.125 | 557'686 | |
|
Bca Mediolanum N 02.06.2025 / 12:50:22 |
14.605 | -0.03% | -0.01 | 14.600 | 14.610 | 446'792 | |
|
Bca Pop. Sondrio N 02.06.2025 / 12:44:55 |
11.890 | -0.15% | -0.02 | 11.890 | 11.895 | 59'196 | |
|
BPER Banca N 02.06.2025 / 12:50:16 |
7.751 | -0.42% | -0.03 | 7.748 | 7.752 | 696'135 | |
|
BrunelloCucinelli N 02.06.2025 / 12:49:32 |
106.40 | -1.89% | -2.05 | 106.35 | 106.40 | 34'174 | |
|
Buzzi N 02.06.2025 / 12:50:45 |
44.98 | -0.35% | -0.16 | 44.96 | 45.00 | 64'590 | |
|
Dav Cam Mil Rg 02.06.2025 / 12:51:11 |
5.635 | -1.83% | -0.11 | 5.634 | 5.636 | 1'744'796 | |
|
DiaSorin N 02.06.2025 / 12:51:00 |
90.48 | -1.07% | -0.98 | 90.44 | 90.48 | 17'577 | |
|
Enel N 02.06.2025 / 12:51:13 |
8.068 | -0.04% | 0.00 | 8.066 | 8.068 | 1'757'061 | |
|
Eni N 02.06.2025 / 12:50:36 |
13.158 | 1.67% | 0.22 | 13.154 | 13.158 | 1'115'813 | |
|
Ferrari Rg 02.06.2025 / 12:51:05 |
416.40 | -1.35% | -5.70 | 416.20 | 416.40 | 46'082 | |
|
FinecoBank N 02.06.2025 / 12:50:35 |
18.910 | -0.73% | -0.14 | 18.910 | 18.915 | 178'335 | |
|
Generali 02.06.2025 / 12:51:02 |
31.91 | -0.31% | -0.10 | 31.90 | 31.92 | 313'361 | |
|
Hera N 02.06.2025 / 12:49:54 |
4.389 | 0.25% | 0.01 | 4.388 | 4.390 | 430'343 | |
|
Interpump Grp N 02.06.2025 / 12:50:22 |
33.82 | -1.63% | -0.56 | 33.80 | 33.84 | 26'850 | |
|
Intesa Sanpaolo N 02.06.2025 / 12:51:09 |
4.896 | 0.17% | 0.01 | 4.895 | 4.897 | 5'334'100 | |
|
INWIT N 02.06.2025 / 12:49:29 |
10.295 | 0.15% | 0.02 | 10.290 | 10.300 | 63'607 | |
|
Italgas Rg 02.06.2025 / 12:50:32 |
6.880 | -4.51% | -0.33 | 6.880 | 6.885 | 1'573'590 | |
|
Iveco Grp Rg 02.06.2025 / 12:51:06 |
16.855 | -4.15% | -0.73 | 16.850 | 16.860 | 459'364 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 02.06.2025 / 12:51:27 |
54.98 | 109.51% | 262.44% | 3.85% | 12.80% | 23.19% | 128.61% | 428.74% |
|
Iveco Grp Rg 02.06.2025 / 12:51:06 |
16.855 | 88.44% | 115.87% | -4.99% | 17.13% | 12.29% | 52.26% | 189.70% |
|
Telecom Italia N 02.06.2025 / 12:51:21 |
0.3788 | 53.02% | 28.11% | -2.87% | 6.82% | 38.00% | 49.84% | 30.33% |
|
Mediobanca N 02.06.2025 / 12:51:01 |
21.01 | 48.70% | 86.72% | 2.59% | 12.76% | 22.87% | 43.72% | 117.98% |
|
UniCredit Rg 02.06.2025 / 12:50:40 |
56.53 | 46.95% | 130.43% | 0.70% | 8.80% | 9.64% | 53.26% | 418.50% |
|
Bca Pop. Sondrio N 02.06.2025 / 12:44:55 |
11.890 | 46.60% | 103.20% | 1.75% | 4.71% | 7.89% | 65.77% | 208.71% |
|
UNIPOL N 02.06.2025 / 12:51:03 |
17.150 | 42.78% | 232.33% | 1.08% | 4.89% | 18.73% | 81.43% | 241.60% |
|
Poste Italiane N 02.06.2025 / 12:49:40 |
19.075 | 40.25% | 85.86% | 0.18% | 5.19% | 18.77% | 47.98% | 89.40% |
|
Italgas Rg 02.06.2025 / 12:50:32 |
6.880 | 33.49% | 38.69% | -3.61% | -4.26% | 10.52% | 38.54% | 20.18% |
|
Banco BPM Rg 02.06.2025 / 12:49:26 |
10.120 | 29.04% | 110.99% | 3.34% | 1.81% | 5.04% | 53.33% | 211.53% |
|
Hera N 02.06.2025 / 12:49:54 |
4.389 | 27.86% | 47.29% | 1.18% | 5.03% | 15.44% | 27.96% | 25.09% |
|
Bca Mediolanum N 02.06.2025 / 12:50:22 |
14.605 | 27.54% | 71.37% | -1.18% | 7.98% | 7.23% | 37.52% | 98.12% |
|
Buzzi N 02.06.2025 / 12:50:45 |
44.98 | 27.01% | 63.38% | -5.27% | -4.66% | -7.18% | 14.92% | 146.90% |
|
BPER Banca N 02.06.2025 / 12:50:16 |
7.751 | 27.00% | 157.25% | 0.92% | 5.88% | 5.60% | 57.06% | 313.49% |
|
Intesa Sanpaolo N 02.06.2025 / 12:51:09 |
4.896 | 26.70% | 84.80% | 1.37% | 2.10% | 2.06% | 34.27% | 135.37% |
|
Snam N 02.06.2025 / 12:48:54 |
5.286 | 22.90% | 13.08% | 0.46% | 4.30% | 14.91% | 19.67% | -2.41% |
|
Terna N 02.06.2025 / 12:50:33 |
9.003 | 18.29% | 19.37% | -0.65% | 3.13% | 13.36% | 15.75% | 12.80% |
|
Generali 02.06.2025 / 12:51:02 |
31.91 | 17.51% | 67.55% | -3.68% | -4.66% | 0.17% | 34.93% | 88.99% |
|
Enel N 02.06.2025 / 12:51:13 |
8.068 | 17.16% | 19.69% | -0.72% | 4.52% | 16.17% | 19.53% | 31.58% |
|
SIX Italy 40 02.06.2025 / 13:06:30 |
39'806.55 | 16.27% | 0.00% | -0.05% | 3.86% | 4.42% | 15.14% | 61.56% |
|
Banca Generali N 02.06.2025 / 12:51:04 |
51.20 | 14.32% | 52.39% | -3.49% | -6.65% | 3.12% | 33.89% | 55.29% |
|
FinecoBank N 02.06.2025 / 12:50:35 |
18.910 | 13.46% | 39.78% | 0.34% | 3.73% | 3.36% | 27.88% | 44.87% |
|
Moncler N 02.06.2025 / 12:49:53 |
54.20 | 8.48% | -0.83% | -0.53% | -1.81% | -13.58% | -12.38% | 23.08% |
|
Azimut Holding N 02.06.2025 / 12:51:05 |
25.59 | 7.38% | 8.88% | -1.77% | 0.99% | 0.99% | 4.60% | 28.62% |
|
Banca MPS Rg 02.06.2025 / 12:50:37 |
7.311 | 7.09% | 136.88% | 1.82% | -2.99% | 6.41% | 48.26% | -55.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 02.06.2025 / 13:06:30 |
39'806.55 | -0.28% |
39'976.30 10:32 |
39'708.85 09:28 |
40'559.54 16.05.25 |
32088.256569803 07.04.25 |
|
|
A2A N 02.06.2025 / 12:50:40 |
2.283 | -0.28% |
2.297 09:10 |
2.272 09:46 |
2.362 20.03.25 |
1.894 09.04.25 |
861'187 |
|
Amplifon N 02.06.2025 / 12:51:03 |
19.878 | -1.74% |
20.18 10:36 |
19.600 09:31 |
27.14 13.02.25 |
15.625 22.04.25 |
364'726 |
|
Azimut Holding N 02.06.2025 / 12:51:05 |
25.59 | -0.58% |
25.77 10:30 |
25.47 09:29 |
27.76 16.05.25 |
19.295 07.04.25 |
72'714 |
|
Banca Generali N 02.06.2025 / 12:51:04 |
51.20 | -0.39% |
51.80 10:40 |
51.10 09:00 |
57.65 12.05.25 |
41.92 07.04.25 |
42'204 |
|
Banca MPS Rg 02.06.2025 / 12:50:37 |
7.311 | 0.42% |
7.381 10:27 |
7.237 09:00 |
8.420 14.05.25 |
5.551 07.04.25 |
630'599 |
|
Banco BPM Rg 02.06.2025 / 12:49:26 |
10.120 | 0.50% |
10.205 09:25 |
10.070 09:02 |
10.525 13.05.25 |
7.398 07.04.25 |
557'686 |
|
Bca Mediolanum N 02.06.2025 / 12:50:22 |
14.605 | -0.03% |
14.650 10:20 |
14.390 09:42 |
15.510 26.03.25 |
11.26 02.01.25 |
446'792 |
|
Bca Pop. Sondrio N 02.06.2025 / 12:44:55 |
11.890 | -0.15% |
12.080 10:24 |
11.860 12:35 |
12.195 12.05.25 |
7.855 02.01.25 |
59'196 |
|
BPER Banca N 02.06.2025 / 12:50:16 |
7.751 | -0.42% |
7.868 10:16 |
7.736 12:35 |
8.040 12.05.25 |
5.314 07.04.25 |
696'135 |
|
BrunelloCucinelli N 02.06.2025 / 12:49:32 |
106.40 | -1.89% |
107.10 09:01 |
105.10 09:30 |
133.30 14.02.25 |
88.22 07.04.25 |
34'174 |
|
Buzzi N 02.06.2025 / 12:50:45 |
44.98 | -0.35% |
45.42 11:35 |
44.62 09:28 |
54.45 19.03.25 |
35.34 14.01.25 |
64'590 |
|
Dav Cam Mil Rg 02.06.2025 / 12:51:11 |
5.635 | -1.83% |
5.704 09:01 |
5.575 09:30 |
6.485 11.03.25 |
5.08 07.04.25 |
1'744'796 |
|
DiaSorin N 02.06.2025 / 12:51:00 |
90.48 | -1.07% |
91.46 09:00 |
89.64 09:28 |
107.45 28.01.25 |
89.02 07.04.25 |
17'577 |
|
Enel N 02.06.2025 / 12:51:13 |
8.068 | -0.04% |
8.105 09:12 |
8.036 09:46 |
8.171 26.05.25 |
6.523 06.03.25 |
1'757'061 |
|
Eni N 02.06.2025 / 12:50:36 |
13.158 | 1.67% |
13.161 12:00 |
12.986 09:01 |
14.496 27.03.25 |
11.018 09.04.25 |
1'115'813 |
|
Ferrari Rg 02.06.2025 / 12:51:05 |
416.40 | -1.35% |
419.90 09:00 |
414.85 12:03 |
492.90 18.02.25 |
349.5 07.04.25 |
46'082 |
|
FinecoBank N 02.06.2025 / 12:50:35 |
18.910 | -0.73% |
19.075 09:19 |
18.865 11:55 |
19.535 16.05.25 |
14.25 07.04.25 |
178'335 |
|
Generali 02.06.2025 / 12:51:02 |
31.91 | -0.31% |
32.25 09:05 |
31.81 12:37 |
35.24 16.05.25 |
27.16 02.01.25 |
313'361 |
|
Hera N 02.06.2025 / 12:49:54 |
4.389 | 0.25% |
4.411 11:24 |
4.372 09:00 |
4.411 02.06.25 |
3.326 24.01.25 |
430'343 |
|
Interpump Grp N 02.06.2025 / 12:50:22 |
33.82 | -1.63% |
34.12 09:06 |
33.60 09:30 |
47.38 14.02.25 |
25.52 09.04.25 |
26'850 |
|
Intesa Sanpaolo N 02.06.2025 / 12:51:09 |
4.896 | 0.17% |
4.926 10:17 |
4.878 09:01 |
4.999 26.03.25 |
3.6773 07.04.25 |
5'334'100 |
|
INWIT N 02.06.2025 / 12:49:29 |
10.295 | 0.15% |
10.360 09:15 |
10.250 09:48 |
10.800 06.05.25 |
8.81 08.04.25 |
63'607 |
|
Italgas Rg 02.06.2025 / 12:50:32 |
6.880 | -4.51% |
6.915 12:07 |
6.755 09:06 |
7.375 07.05.25 |
5.33 13.01.25 |
1'573'590 |
|
Iveco Grp Rg 02.06.2025 / 12:51:06 |
16.855 | -4.15% |
17.135 09:05 |
16.715 12:03 |
18.108 27.05.25 |
8.956 03.01.25 |
459'364 |