×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 21.02.2026 - 00:00:00
- 46'162.55
- 1.45%
- 660.55
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 21.02.2026 / 00:00:00 |
46'162.55 | 0.00% | 0.00 | 0 | |||
|
A2A N 20.02.2026 / 16:30:00 |
2.394 | 0.34% | 0.01 | 2.395 | 2.395 | 0 | |
|
Azimut Holding N 20.02.2026 / 16:30:00 |
35.32 | 0.48% | 0.17 | 35.41 | 35.41 | 0 | |
|
Banca Generali N 20.02.2026 / 16:30:00 |
55.80 | 2.06% | 1.13 | 56.00 | 56.00 | 0 | |
|
Banca MPS Rg 20.02.2026 / 16:30:00 |
8.800 | 3.47% | 0.30 | 8.778 | 8.778 | 0 | |
|
Banco BPM Rg 20.02.2026 / 16:30:00 |
12.948 | 4.04% | 0.50 | 12.890 | 12.890 | 0 | |
|
Bca Mediolanum N 20.02.2026 / 16:30:00 |
17.905 | 0.93% | 0.17 | 17.930 | 17.930 | 0 | |
|
Bca Pop. Sondrio N 20.02.2026 / 16:30:00 |
17.915 | 4.25% | 0.73 | 17.900 | 17.900 | 0 | |
|
BPER Banca N 20.02.2026 / 16:30:00 |
12.445 | 4.29% | 0.51 | 12.410 | 12.410 | 0 | |
|
Brembo Rg 20.02.2026 / 16:30:00 |
10.640 | -0.65% | -0.07 | 10.680 | 10.680 | 0 | |
|
BrunelloCucinelli N 20.02.2026 / 16:30:00 |
87.88 | 2.03% | 1.75 | 87.70 | 87.70 | 0 | |
|
Buzzi N 20.02.2026 / 16:30:00 |
49.12 | 0.68% | 0.33 | 49.08 | 49.08 | 0 | |
|
Dav Cam Mil Rg 20.02.2026 / 16:30:00 |
6.697 | 2.78% | 0.18 | 6.686 | 6.686 | 0 | |
|
De Longhi N 20.02.2026 / 16:30:00 |
39.14 | 1.16% | 0.45 | 39.06 | 39.06 | 0 | |
|
Enel N 20.02.2026 / 16:30:00 |
9.073 | 1.53% | 0.14 | 9.082 | 9.082 | 0 | |
|
Eni N 20.02.2026 / 16:30:00 |
18.560 | -0.43% | -0.08 | 18.578 | 18.578 | 0 | |
|
Ferrari Rg 20.02.2026 / 16:30:00 |
310.15 | -0.62% | -1.95 | 309.20 | 309.20 | 0 | |
|
FinecoBank N 20.02.2026 / 16:30:00 |
19.833 | 0.95% | 0.19 | 19.975 | 19.975 | 0 | |
|
Generali 20.02.2026 / 16:30:00 |
35.72 | 0.79% | 0.28 | 35.68 | 35.68 | 0 | |
|
Hera N 20.02.2026 / 16:30:00 |
4.310 | 1.94% | 0.08 | 4.314 | 4.314 | 0 | |
|
Interpump Grp N 20.02.2026 / 16:30:00 |
40.38 | 2.75% | 1.08 | 40.16 | 40.16 | 0 | |
|
Intesa Sanpaolo N 20.02.2026 / 16:30:00 |
5.862 | 2.33% | 0.13 | 5.871 | 5.871 | 0 | |
|
INWIT N 20.02.2026 / 16:30:00 |
8.740 | -0.40% | -0.04 | 8.785 | 8.785 | 0 | |
|
Italgas Rg 20.02.2026 / 16:30:00 |
10.945 | 1.25% | 0.14 | 10.950 | 10.950 | 0 | |
|
Iveco Grp Rg 20.02.2026 / 16:30:00 |
19.095 | 0.21% | 0.04 | 19.120 | 19.120 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 20.02.2026 / 16:30:00 |
3.413 | 44.50% | 39.32% | 3.24% | 15.68% | 45.42% | 46.64% | 147.10% |
|
Tenaris Rg 20.02.2026 / 16:30:00 |
22.15 | 40.19% | 27.57% | 9.14% | 17.08% | 27.27% | 21.34% | 39.93% |
|
STMicroelectr Br Rg 20.02.2026 / 16:30:00 |
28.49 | 26.57% | 16.08% | -0.03% | 15.48% | 43.92% | 6.83% | -38.47% |
|
Telecom Italia N 20.02.2026 / 16:30:00 |
0.6588 | 25.46% | 161.92% | 2.16% | 16.01% | 35.70% | 142.74% | 105.77% |
|
Leonardo N 20.02.2026 / 16:30:00 |
59.12 | 20.17% | 128.54% | 9.28% | 2.04% | 26.19% | 68.77% | 465.22% |
|
Dav Cam Mil Rg 20.02.2026 / 16:30:00 |
6.697 | 17.83% | 8.42% | 1.10% | 11.54% | 13.93% | 17.68% | -37.88% |
|
Eni N 20.02.2026 / 16:30:00 |
18.560 | 15.36% | 42.57% | 2.05% | 10.90% | 15.08% | 33.00% | 30.17% |
|
Italgas Rg 20.02.2026 / 16:30:00 |
10.945 | 13.80% | 113.08% | 0.55% | 10.72% | 12.60% | 96.64% | 110.21% |
|
Brembo Rg 20.02.2026 / 16:30:00 |
10.640 | 13.60% | 17.65% | -1.21% | 5.66% | 15.72% | 10.10% | 0.00% |
|
Prysmian N 20.02.2026 / 16:30:00 |
97.84 | 13.30% | 59.03% | -0.68% | 0.89% | 13.45% | 42.21% | 159.70% |
|
Snam N 20.02.2026 / 16:30:00 |
6.436 | 11.86% | 47.56% | 2.55% | 13.23% | 12.20% | 43.89% | 32.52% |
|
INWIT N 20.02.2026 / 16:30:00 |
8.740 | 11.15% | -10.48% | -1.94% | 18.75% | 10.63% | -7.51% | -16.14% |
|
Terna N 20.02.2026 / 16:30:00 |
9.896 | 8.23% | 29.10% | -0.88% | 10.42% | 8.77% | 26.73% | 33.23% |
|
Poste Italiane N 20.02.2026 / 16:30:00 |
23.10 | 6.93% | 68.71% | 2.33% | 6.35% | 12.11% | 54.33% | 125.12% |
|
Mediobanca N 20.02.2026 / 16:30:00 |
19.500 | 6.46% | 34.60% | 10.25% | 14.64% | 16.23% | 18.25% | 84.74% |
|
De Longhi N 20.02.2026 / 16:30:00 |
39.14 | 5.48% | 28.07% | 1.50% | 5.44% | 6.71% | 14.95% | 78.99% |
|
Hera N 20.02.2026 / 16:30:00 |
4.310 | 4.91% | 23.48% | 0.14% | 6.47% | 4.21% | 21.20% | 61.42% |
|
SIX Italy 40 21.02.2026 / 00:00:00 |
46'162.55 | 3.74% | 34.84% | 2.33% | 4.16% | 7.39% | 19.97% | 67.00% |
|
A2A N 20.02.2026 / 16:30:00 |
2.394 | 3.33% | 11.13% | -3.00% | -3.14% | 1.61% | 11.35% | 73.22% |
|
BPER Banca N 20.02.2026 / 16:30:00 |
12.445 | 3.13% | 94.69% | 7.56% | 7.31% | 19.92% | 83.20% | 327.38% |
|
Bca Pop. Sondrio N 20.02.2026 / 16:30:00 |
17.915 | 2.97% | 111.57% | 7.05% | 7.20% | 20.15% | 77.20% | 282.74% |
|
UniCredit Rg 20.02.2026 / 16:30:00 |
73.74 | 2.16% | 88.40% | 3.25% | 2.89% | 15.07% | 54.32% | 271.53% |
|
Iveco Grp Rg 20.02.2026 / 16:30:00 |
19.095 | 1.57% | 104.24% | 1.14% | 1.46% | 3.16% | 23.83% | 105.65% |
|
Enel N 20.02.2026 / 16:30:00 |
9.073 | 0.84% | 29.71% | -2.71% | 0.70% | 1.91% | 32.52% | 67.09% |
|
Generali 20.02.2026 / 16:30:00 |
35.72 | -1.01% | 30.08% | 2.64% | 7.64% | 4.77% | 13.78% | 93.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 21.02.2026 / 00:00:00 |
46'162.55 | 0.00% |
46'682.14 10.02.26 |
43637.231326221 21.01.26 |
|||
|
A2A N 20.02.2026 / 16:30:00 |
2.394 | 0.34% |
2.425 09:22 |
2.373 08:04 |
2.618 11.02.26 |
2.286 05.01.26 |
4'984'030 |
|
Azimut Holding N 20.02.2026 / 16:30:00 |
35.32 | 0.48% |
35.62 15:02 |
35.16 08:27 |
37.31 22.01.26 |
34.105 11.02.26 |
156'192 |
|
Banca Generali N 20.02.2026 / 16:30:00 |
55.80 | 2.06% |
55.80 15:01 |
54.85 08:22 |
59.40 06.01.26 |
52.95 11.02.26 |
153'902 |
|
Banca MPS Rg 20.02.2026 / 16:30:00 |
8.800 | 3.47% |
8.875 14:30 |
8.563 08:00 |
9.450 05.01.26 |
8.1145 17.02.26 |
11'419'752 |
|
Banco BPM Rg 20.02.2026 / 16:30:00 |
12.948 | 4.04% |
13.043 15:01 |
12.420 08:02 |
13.283 05.02.26 |
11.73 13.02.26 |
5'619'267 |
|
Bca Mediolanum N 20.02.2026 / 16:30:00 |
17.905 | 0.93% |
18.045 15:01 |
17.755 08:22 |
20.70 03.02.26 |
17.275 17.02.26 |
500'214 |
|
Bca Pop. Sondrio N 20.02.2026 / 16:30:00 |
17.915 | 4.25% |
17.920 16:29 |
17.205 08:00 |
18.540 10.02.26 |
16.46 21.01.26 |
101'841 |
|
BPER Banca N 20.02.2026 / 16:30:00 |
12.445 | 4.29% |
12.445 16:29 |
11.955 08:08 |
12.875 09.02.26 |
11.44 21.01.26 |
3'014'147 |
|
Brembo Rg 20.02.2026 / 16:30:00 |
10.640 | -0.65% |
10.735 09:17 |
10.600 14:50 |
11.000 12.02.26 |
9.38 02.01.26 |
165'281 |
|
BrunelloCucinelli N 20.02.2026 / 16:30:00 |
87.88 | 2.03% |
88.38 15:22 |
86.26 08:27 |
99.86 09.01.26 |
77.7 28.01.26 |
172'800 |
|
Buzzi N 20.02.2026 / 16:30:00 |
49.12 | 0.68% |
49.92 15:01 |
48.90 08:23 |
54.78 12.01.26 |
46.28 13.02.26 |
385'706 |
|
Dav Cam Mil Rg 20.02.2026 / 16:30:00 |
6.697 | 2.78% |
6.768 15:26 |
6.501 11:02 |
6.768 20.02.26 |
5.436 05.01.26 |
2'972'346 |
|
De Longhi N 20.02.2026 / 16:30:00 |
39.14 | 1.16% |
39.58 15:09 |
38.64 08:46 |
39.58 20.02.26 |
35.7 29.01.26 |
114'820 |
|
Enel N 20.02.2026 / 16:30:00 |
9.073 | 1.53% |
9.085 09:23 |
8.876 08:04 |
9.759 11.02.26 |
8.808 19.02.26 |
16'558'339 |
|
Eni N 20.02.2026 / 16:30:00 |
18.560 | -0.43% |
18.672 08:00 |
18.498 09:53 |
18.672 20.02.26 |
15.662 08.01.26 |
2'824'608 |
|
Ferrari Rg 20.02.2026 / 16:30:00 |
310.15 | -0.62% |
319.00 08:00 |
306.10 14:30 |
330.20 12.02.26 |
276.3 06.02.26 |
216'009 |
|
FinecoBank N 20.02.2026 / 16:30:00 |
19.833 | 0.95% |
19.915 15:02 |
19.670 08:08 |
23.07 09.01.26 |
19.025 13.02.26 |
1'516'859 |
|
Generali 20.02.2026 / 16:30:00 |
35.72 | 0.79% |
35.86 11:19 |
35.58 15:14 |
36.40 06.01.26 |
33.12 26.01.26 |
1'232'724 |
|
Hera N 20.02.2026 / 16:30:00 |
4.310 | 1.94% |
4.318 16:28 |
4.210 08:04 |
4.396 17.02.26 |
3.978 05.01.26 |
2'479'987 |
|
Interpump Grp N 20.02.2026 / 16:30:00 |
40.38 | 2.75% |
40.84 15:01 |
39.84 08:18 |
51.30 12.02.26 |
38.48 13.02.26 |
218'085 |
|
Intesa Sanpaolo N 20.02.2026 / 16:30:00 |
5.862 | 2.33% |
5.884 15:02 |
5.737 08:09 |
6.159 04.02.26 |
5.604 17.02.26 |
21'311'073 |
|
INWIT N 20.02.2026 / 16:30:00 |
8.740 | -0.40% |
8.755 08:29 |
8.670 09:46 |
8.970 13.02.26 |
7.225 28.01.26 |
1'439'976 |
|
Italgas Rg 20.02.2026 / 16:30:00 |
10.945 | 1.25% |
10.980 15:01 |
10.700 08:11 |
11.160 18.02.26 |
9.46 02.01.26 |
2'446'067 |
|
Iveco Grp Rg 20.02.2026 / 16:30:00 |
19.095 | 0.21% |
19.140 15:01 |
19.040 10:04 |
19.140 18.02.26 |
18.755 02.01.26 |
300'907 |