×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 18.11.2025 - 09:08:56
- 42'768.08
- -1.46%
- -632.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 18.11.2025 / 09:08:57 |
42'768.08 | -1.46% | -632.88 | 0 | |||
|
A2A N 17.11.2025 / 17:30:00 |
2.414 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 17.11.2025 / 17:30:00 |
13.435 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 17.11.2025 / 17:30:00 |
33.37 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 17.11.2025 / 17:30:00 |
52.55 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 17.11.2025 / 17:30:00 |
8.746 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 17.11.2025 / 17:30:00 |
12.918 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 17.11.2025 / 17:30:00 |
18.780 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 17.11.2025 / 17:30:00 |
14.850 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 17.11.2025 / 17:30:00 |
10.415 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 17.11.2025 / 17:30:00 |
87.38 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 17.11.2025 / 17:30:00 |
51.60 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 17.11.2025 / 17:30:00 |
5.636 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 17.11.2025 / 17:30:00 |
58.98 | 0.00% | 0.00 | 0 | |||
|
Enel N 17.11.2025 / 17:30:00 |
9.089 | 0.00% | 0.00 | 0 | |||
|
Eni N 17.11.2025 / 17:30:00 |
16.592 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 17.11.2025 / 17:30:00 |
352.70 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 17.11.2025 / 17:30:00 |
21.06 | 0.00% | 0.00 | 0 | |||
|
Generali 17.11.2025 / 17:30:00 |
33.32 | 0.00% | 0.00 | 0 | |||
|
Hera N 17.11.2025 / 17:30:00 |
4.076 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 17.11.2025 / 17:30:00 |
42.03 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 17.11.2025 / 17:30:00 |
5.724 | 0.00% | 0.00 | 0 | |||
|
INWIT N 17.11.2025 / 17:30:00 |
7.890 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 17.11.2025 / 17:30:00 |
9.425 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 17.11.2025 / 17:30:00 |
18.435 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 17.11.2025 / 17:30:00 |
0.5021 | 103.86% | 70.67% | 2.30% | -1.66% | 9.51% | 110.44% | 124.25% |
|
Iveco Grp Rg 17.11.2025 / 17:30:00 |
18.435 | 97.55% | 126.31% | 0.11% | 1.07% | 0.52% | 94.22% | 203.06% |
|
Leonardo N 17.11.2025 / 17:30:00 |
51.07 | 97.49% | 241.64% | 0.33% | 1.71% | 5.41% | 106.93% | 589.04% |
|
Italgas Rg 17.11.2025 / 17:30:00 |
9.425 | 85.96% | 93.20% | 1.07% | 11.08% | 22.76% | 78.91% | 84.84% |
|
Bca Pop. Sondrio N 17.11.2025 / 17:30:00 |
14.850 | 82.83% | 153.41% | -2.62% | 10.12% | 16.11% | 94.24% | 295.16% |
|
BPER Banca N 17.11.2025 / 17:30:00 |
10.415 | 69.93% | 244.21% | -2.82% | 8.85% | 14.10% | 71.07% | 453.96% |
|
UniCredit Rg 17.11.2025 / 17:30:00 |
63.90 | 66.00% | 160.29% | -2.55% | 0.80% | -7.24% | 61.10% | 392.70% |
|
Banco BPM Rg 17.11.2025 / 17:30:00 |
12.918 | 65.52% | 170.65% | -2.10% | 5.00% | 7.69% | 88.14% | 304.42% |
|
Bca Mediolanum N 17.11.2025 / 17:30:00 |
18.780 | 63.95% | 120.28% | 0.75% | 12.62% | 6.77% | 65.54% | 133.62% |
|
UNIPOL N 17.11.2025 / 17:30:00 |
19.240 | 60.13% | 272.72% | 0.23% | 5.14% | 4.65% | 68.92% | 302.17% |
|
Poste Italiane N 17.11.2025 / 17:30:00 |
21.15 | 55.14% | 105.59% | 1.10% | 4.60% | 3.68% | 61.88% | 119.54% |
|
Intesa Sanpaolo N 17.11.2025 / 17:30:00 |
5.724 | 48.39% | 116.43% | -0.75% | 4.28% | 1.58% | 52.40% | 164.28% |
|
Buzzi N 17.11.2025 / 17:30:00 |
51.60 | 45.19% | 86.76% | 1.72% | 5.13% | 17.49% | 23.92% | 199.56% |
|
Azimut Holding N 17.11.2025 / 17:30:00 |
33.37 | 39.22% | 41.16% | -6.81% | 3.57% | 5.22% | 42.55% | 67.48% |
|
Prysmian N 17.11.2025 / 17:30:00 |
83.88 | 36.04% | 102.61% | 0.12% | -5.60% | 12.30% | 37.73% | 157.29% |
|
Snam N 17.11.2025 / 17:30:00 |
5.716 | 33.46% | 22.79% | 1.46% | 7.89% | 8.96% | 31.92% | 21.14% |
|
Enel N 17.11.2025 / 17:30:00 |
9.089 | 31.93% | 34.78% | 2.12% | 6.07% | 12.38% | 35.75% | 81.55% |
|
Banca MPS Rg 17.11.2025 / 17:30:00 |
8.746 | 28.66% | 184.58% | 7.05% | 22.73% | 4.48% | 43.33% | 387.08% |
|
Eni N 17.11.2025 / 17:30:00 |
16.592 | 26.91% | 7.98% | 2.90% | 11.49% | 9.09% | 19.42% | 16.05% |
|
FinecoBank N 17.11.2025 / 17:30:00 |
21.06 | 25.40% | 54.49% | -1.66% | 11.70% | 7.73% | 40.98% | 43.00% |
|
Mediobanca N 17.11.2025 / 17:30:00 |
17.630 | 25.26% | 57.28% | 2.11% | 8.79% | -18.34% | 23.63% | 76.60% |
|
SIX Italy 40 18.11.2025 / 09:08:57 |
42'768.08 | 24.93% | 0.00% | -3.06% | 1.07% | 0.93% | 27.93% | 78.08% |
|
Generali 17.11.2025 / 17:30:00 |
33.32 | 22.32% | 74.40% | 0.88% | 3.83% | -3.04% | 23.45% | 95.09% |
|
Terna N 17.11.2025 / 17:30:00 |
9.080 | 19.29% | 20.38% | 1.02% | 0.53% | 5.31% | 17.28% | 26.67% |
|
Hera N 17.11.2025 / 17:30:00 |
4.076 | 19.04% | 37.13% | 1.70% | 3.48% | 9.72% | 20.59% | 55.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 18.11.2025 / 09:08:57 |
42'768.08 | -1.46% |
43'400.96 09:00 |
42'689.12 09:00 |
44'715.74 12.11.25 |
32088.256569803 07.04.25 |
|
|
A2A N 17.11.2025 / 17:30:00 |
2.414 | 0.00% |
2.745 06.11.25 |
1.894 09.04.25 |
4'385'429 | ||
|
Amplifon N 17.11.2025 / 17:30:00 |
13.435 | 0.00% |
27.14 13.02.25 |
362'251 | |||
|
Azimut Holding N 17.11.2025 / 17:30:00 |
33.37 | 0.00% |
36.36 12.11.25 |
19.295 07.04.25 |
425'062 | ||
|
Banca Generali N 17.11.2025 / 17:30:00 |
52.55 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
62'193 | ||
|
Banca MPS Rg 17.11.2025 / 17:30:00 |
8.746 | 0.00% |
8.900 13.11.25 |
5.551 07.04.25 |
6'368'700 | ||
|
Banco BPM Rg 17.11.2025 / 17:30:00 |
12.918 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
1'608'209 | ||
|
Bca Mediolanum N 17.11.2025 / 17:30:00 |
18.780 | 0.00% |
19.300 13.11.25 |
11.26 02.01.25 |
274'238 | ||
|
Bca Pop. Sondrio N 17.11.2025 / 17:30:00 |
14.850 | 0.00% |
15.630 13.11.25 |
7.855 02.01.25 |
84'692 | ||
|
BPER Banca N 17.11.2025 / 17:30:00 |
10.415 | 0.00% |
10.975 11.11.25 |
5.314 07.04.25 |
3'272'768 | ||
|
BrunelloCucinelli N 17.11.2025 / 17:30:00 |
87.38 | 0.00% |
133.30 14.02.25 |
77.46 26.09.25 |
135'487 | ||
|
Buzzi N 17.11.2025 / 17:30:00 |
51.60 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
231'471 | ||
|
Dav Cam Mil Rg 17.11.2025 / 17:30:00 |
5.636 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'107'591 | ||
|
DiaSorin N 17.11.2025 / 17:30:00 |
58.98 | 0.00% |
107.45 28.01.25 |
58.4 17.11.25 |
76'846 | ||
|
Enel N 17.11.2025 / 17:30:00 |
9.089 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
10'242'219 | ||
|
Eni N 17.11.2025 / 17:30:00 |
16.592 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
1'946'356 | ||
|
Ferrari Rg 17.11.2025 / 17:30:00 |
352.70 | 0.00% |
492.90 18.02.25 |
321.7 14.10.25 |
181'088 | ||
|
FinecoBank N 17.11.2025 / 17:30:00 |
21.06 | 0.00% |
22.08 13.11.25 |
14.2 02.09.25 |
861'807 | ||
|
Generali 17.11.2025 / 17:30:00 |
33.32 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
700'001 | ||
|
Hera N 17.11.2025 / 17:30:00 |
4.076 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'368'512 | ||
|
Interpump Grp N 17.11.2025 / 17:30:00 |
42.03 | 0.00% |
47.38 14.02.25 |
25.52 09.04.25 |
124'141 | ||
|
Intesa Sanpaolo N 17.11.2025 / 17:30:00 |
5.724 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
13'886'362 | ||
|
INWIT N 17.11.2025 / 17:30:00 |
7.890 | 0.00% |
10.800 06.05.25 |
7.6925 14.11.25 |
2'794'618 | ||
|
Italgas Rg 17.11.2025 / 17:30:00 |
9.425 | 0.00% |
9.445 17.11.25 |
5.00504 13.01.25 |
1'475'896 | ||
|
Iveco Grp Rg 17.11.2025 / 17:30:00 |
18.435 | 0.00% |
19.793 30.07.25 |
8.956 03.01.25 |
171'796 |