×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 04.11.2025 - 00:00:00
- 42'884.61
- 0.12%
- 53.09
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 04.11.2025 / 00:00:00 |
42'884.61 | 0.00% | 0.00 | 0 | |||
|
A2A N 03.11.2025 / 17:30:00 |
2.704 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 03.11.2025 / 17:30:00 |
14.565 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 03.11.2025 / 17:30:00 |
33.66 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 03.11.2025 / 17:30:00 |
49.69 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 03.11.2025 / 17:30:00 |
7.597 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 03.11.2025 / 17:30:00 |
12.670 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 03.11.2025 / 17:30:00 |
17.580 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 03.11.2025 / 17:30:00 |
14.770 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 03.11.2025 / 17:30:00 |
10.465 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 03.11.2025 / 17:30:00 |
88.86 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 03.11.2025 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 03.11.2025 / 17:30:00 |
5.902 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 03.11.2025 / 17:30:00 |
76.60 | 0.00% | 0.00 | 0 | |||
|
Enel N 03.11.2025 / 17:30:00 |
8.792 | 0.00% | 0.00 | 0 | |||
|
Eni N 03.11.2025 / 17:30:00 |
15.986 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 03.11.2025 / 17:30:00 |
339.20 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 03.11.2025 / 17:30:00 |
19.970 | 0.00% | 0.00 | 0 | |||
|
Generali 03.11.2025 / 17:30:00 |
33.21 | 0.00% | 0.00 | 0 | |||
|
Hera N 03.11.2025 / 17:30:00 |
3.933 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 03.11.2025 / 17:30:00 |
44.15 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 03.11.2025 / 17:30:00 |
5.547 | 0.00% | 0.00 | 0 | |||
|
INWIT N 03.11.2025 / 17:30:00 |
9.393 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 03.11.2025 / 17:30:00 |
9.323 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 03.11.2025 / 17:30:00 |
18.485 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 03.11.2025 / 17:30:00 |
0.5000 | 103.17% | 70.09% | -0.56% | 3.24% | 12.63% | 115.78% | 129.23% |
|
Leonardo N 03.11.2025 / 17:30:00 |
52.12 | 101.55% | 248.66% | 1.80% | -5.95% | 15.57% | 139.41% | 535.92% |
|
Iveco Grp Rg 03.11.2025 / 17:30:00 |
18.485 | 98.08% | 126.92% | 0.57% | 1.36% | 0.43% | 96.27% | 243.65% |
|
Italgas Rg 03.11.2025 / 17:30:00 |
9.323 | 83.93% | 91.10% | 6.21% | 18.49% | 26.41% | 76.26% | 93.21% |
|
Bca Pop. Sondrio N 03.11.2025 / 17:30:00 |
14.770 | 81.84% | 152.05% | 5.99% | 7.54% | 22.93% | 109.95% | 295.77% |
|
BPER Banca N 03.11.2025 / 17:30:00 |
10.465 | 70.75% | 245.86% | 5.41% | 6.96% | 19.25% | 80.93% | 446.30% |
|
UniCredit Rg 03.11.2025 / 17:30:00 |
64.33 | 67.11% | 162.04% | 2.37% | 1.48% | -4.47% | 51.88% | 397.40% |
|
Banco BPM Rg 03.11.2025 / 17:30:00 |
12.670 | 62.35% | 165.47% | 2.36% | -1.95% | 8.87% | 97.60% | 314.05% |
|
UNIPOL N 03.11.2025 / 17:30:00 |
19.355 | 61.09% | 274.94% | 1.12% | 5.25% | 8.34% | 68.38% | 330.49% |
|
Bca Mediolanum N 03.11.2025 / 17:30:00 |
17.580 | 53.47% | 106.20% | 3.29% | 3.69% | 5.43% | 54.41% | 132.62% |
|
Poste Italiane N 03.11.2025 / 17:29:53 |
20.89 | 53.20% | 103.01% | 0.77% | 3.39% | 6.08% | 60.59% | 138.29% |
|
Buzzi N 03.11.2025 / 17:30:00 |
52.60 | 48.00% | 90.38% | 4.26% | 12.25% | 24.59% | 48.25% | 214.65% |
|
Intesa Sanpaolo N 03.11.2025 / 17:30:00 |
5.547 | 43.80% | 109.74% | -0.45% | 0.13% | 4.13% | 36.09% | 184.40% |
|
Prysmian N 03.11.2025 / 17:30:00 |
88.58 | 43.66% | 113.96% | -1.88% | 0.09% | 20.60% | 38.62% | 177.24% |
|
Azimut Holding N 03.11.2025 / 17:30:00 |
33.66 | 40.43% | 42.39% | 1.32% | 3.71% | 11.98% | 48.15% | 101.18% |
|
Enel N 03.11.2025 / 17:30:00 |
8.792 | 27.62% | 30.39% | 2.66% | 7.67% | 12.56% | 25.17% | 92.36% |
|
A2A N 03.11.2025 / 17:30:00 |
2.704 | 25.90% | 45.39% | 9.78% | 20.96% | 27.11% | 29.76% | 143.78% |
|
Snam N 03.11.2025 / 17:30:00 |
5.370 | 25.38% | 15.36% | 0.51% | 6.42% | 5.17% | 21.63% | 18.16% |
|
SIX Italy 40 04.11.2025 / 00:00:00 |
42'884.61 | 25.27% | 0.00% | 0.73% | 0.06% | 3.86% | 23.93% | 88.69% |
|
Eni N 03.11.2025 / 17:30:00 |
15.986 | 22.27% | 4.03% | 0.25% | 5.80% | 8.31% | 13.97% | 17.96% |
|
Generali 03.11.2025 / 17:30:00 |
33.21 | 21.90% | 73.80% | 0.38% | 1.64% | -0.75% | 30.78% | 115.77% |
|
FinecoBank N 03.11.2025 / 17:30:00 |
19.970 | 18.94% | 46.53% | 3.81% | 9.30% | 7.54% | 37.77% | 44.40% |
|
Mediobanca N 03.11.2025 / 17:30:00 |
16.675 | 18.47% | 48.76% | 0.97% | -1.07% | -20.78% | 8.24% | 81.33% |
|
Terna N 03.11.2025 / 17:30:00 |
8.836 | 16.05% | 17.12% | -1.73% | 3.15% | 4.51% | 11.26% | 32.13% |
|
Hera N 03.11.2025 / 17:30:00 |
3.933 | 14.87% | 32.32% | -1.30% | 1.29% | 6.99% | 12.13% | 62.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 04.11.2025 / 00:00:00 |
42'884.61 | 0.00% |
43'257.70 22.08.25 |
32088.256569803 07.04.25 |
|||
|
A2A N 03.11.2025 / 17:30:00 |
2.704 | 0.00% |
2.721 03.11.25 |
1.894 09.04.25 |
16'207'856 | ||
|
Amplifon N 03.11.2025 / 17:30:00 |
14.565 | 0.00% |
27.14 13.02.25 |
13.705 30.09.25 |
667'661 | ||
|
Azimut Holding N 03.11.2025 / 17:30:00 |
33.66 | 0.00% |
34.69 28.10.25 |
19.295 07.04.25 |
259'966 | ||
|
Banca Generali N 03.11.2025 / 17:30:00 |
49.69 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
74'678 | ||
|
Banca MPS Rg 03.11.2025 / 17:30:00 |
7.597 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
5'333'357 | ||
|
Banco BPM Rg 03.11.2025 / 17:30:00 |
12.670 | 0.00% |
13.100 09.10.25 |
7.398 07.04.25 |
1'720'265 | ||
|
Bca Mediolanum N 03.11.2025 / 17:30:00 |
17.580 | 0.00% |
17.690 03.11.25 |
11.26 02.01.25 |
400'892 | ||
|
Bca Pop. Sondrio N 03.11.2025 / 17:30:00 |
14.770 | 0.00% |
14.890 03.11.25 |
7.855 02.01.25 |
315'385 | ||
|
BPER Banca N 03.11.2025 / 17:30:00 |
10.465 | 0.00% |
10.580 03.11.25 |
5.314 07.04.25 |
5'933'238 | ||
|
BrunelloCucinelli N 03.11.2025 / 17:30:00 |
88.86 | 0.00% |
133.30 14.02.25 |
77.46 26.09.25 |
119'050 | ||
|
Buzzi N 03.11.2025 / 17:30:00 |
52.60 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
239'681 | ||
|
Dav Cam Mil Rg 03.11.2025 / 17:30:00 |
5.902 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
4'924'200 | ||
|
DiaSorin N 03.11.2025 / 17:30:00 |
76.60 | 0.00% |
107.45 28.01.25 |
73.07 15.10.25 |
94'892 | ||
|
Enel N 03.11.2025 / 17:30:00 |
8.792 | 0.00% |
8.824 31.10.25 |
6.523 06.03.25 |
4'695'244 | ||
|
Eni N 03.11.2025 / 17:30:00 |
15.986 | 0.00% |
16.108 03.11.25 |
11.018 09.04.25 |
1'810'853 | ||
|
Ferrari Rg 03.11.2025 / 17:30:00 |
339.20 | 0.00% |
492.90 18.02.25 |
321.7 14.10.25 |
240'036 | ||
|
FinecoBank N 03.11.2025 / 17:30:00 |
19.970 | 0.00% |
20.13 03.11.25 |
14.2 02.09.25 |
1'019'285 | ||
|
Generali 03.11.2025 / 17:30:00 |
33.21 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'293'640 | ||
|
Hera N 03.11.2025 / 17:30:00 |
3.933 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
961'017 | ||
|
Interpump Grp N 03.11.2025 / 17:30:00 |
44.15 | 0.00% |
47.38 14.02.25 |
25.52 09.04.25 |
255'449 | ||
|
Intesa Sanpaolo N 03.11.2025 / 17:30:00 |
5.547 | 0.00% |
5.767 31.10.25 |
3.6773 07.04.25 |
16'550'614 | ||
|
INWIT N 03.11.2025 / 17:30:00 |
9.393 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
1'008'305 | ||
|
Italgas Rg 03.11.2025 / 17:30:00 |
9.323 | 0.00% |
9.353 03.11.25 |
5.00504 13.01.25 |
3'014'317 | ||
|
Iveco Grp Rg 03.11.2025 / 17:30:00 |
18.485 | 0.00% |
19.793 30.07.25 |
8.956 03.01.25 |
2'495'491 |