×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 07.04.2026 - 09:30:37
- 45'262.32
- 0.42%
- 191.52
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 07.04.2026 / 09:30:38 |
45'261.79 | 0.42% | 190.99 | 0 | |||
|
A2A N 07.04.2026 / 09:15:00 |
2.521 | 0.68% | 0.02 | 2.520 | 2.524 | 65'554 | |
|
Azimut Holding N 07.04.2026 / 09:15:38 |
33.50 | 0.27% | 0.09 | 33.49 | 33.52 | 4'301 | |
|
Banca Generali N 07.04.2026 / 09:14:39 |
52.60 | 0.38% | 0.20 | 52.50 | 52.65 | 1'241 | |
|
Banca MPS Rg 07.04.2026 / 09:15:34 |
7.433 | 0.53% | 0.04 | 7.431 | 7.437 | 305'904 | |
|
Banco BPM Rg 07.04.2026 / 09:15:04 |
12.185 | 0.87% | 0.11 | 12.175 | 12.190 | 72'409 | |
|
Bca Mediolanum N 07.04.2026 / 09:14:59 |
17.870 | 1.02% | 0.18 | 17.865 | 17.870 | 8'991 | |
|
Bca Pop. Sondrio N 07.04.2026 / 09:13:28 |
16.565 | 1.31% | 0.22 | 16.555 | 16.620 | 1'067 | |
|
BPER Banca N 07.04.2026 / 09:15:32 |
11.475 | 1.19% | 0.14 | 11.472 | 11.478 | 85'312 | |
|
Brembo Rg 07.04.2026 / 09:13:03 |
8.273 | 0.61% | 0.05 | 8.255 | 8.290 | 2'325 | |
|
BrunelloCucinelli N 07.04.2026 / 09:15:25 |
76.84 | 0.81% | 0.62 | 76.84 | 76.90 | 4'281 | |
|
Buzzi N 07.04.2026 / 09:15:19 |
44.96 | 0.56% | 0.25 | 44.91 | 44.95 | 20'536 | |
|
Dav Cam Mil Rg 07.04.2026 / 09:15:35 |
6.302 | 1.16% | 0.07 | 6.300 | 6.308 | 92'116 | |
|
De Longhi N 07.04.2026 / 09:15:25 |
31.76 | 0.89% | 0.28 | 31.72 | 31.80 | 2'193 | |
|
Enel N 07.04.2026 / 09:15:39 |
9.736 | 0.31% | 0.03 | 9.735 | 9.740 | 388'301 | |
|
Eni N 07.04.2026 / 09:15:39 |
24.99 | 1.65% | 0.41 | 24.99 | 25.00 | 138'498 | |
|
Ferrari Rg 07.04.2026 / 09:15:10 |
293.50 | -0.61% | -1.80 | 293.45 | 293.60 | 12'264 | |
|
FinecoBank N 07.04.2026 / 09:15:37 |
19.490 | 0.39% | 0.08 | 19.480 | 19.495 | 17'702 | |
|
Generali 07.04.2026 / 09:15:32 |
35.93 | 0.73% | 0.26 | 35.92 | 35.94 | 36'918 | |
|
Hera N 07.04.2026 / 09:15:16 |
4.112 | 0.73% | 0.03 | 4.110 | 4.114 | 18'229 | |
|
Interpump Grp N 07.04.2026 / 09:15:37 |
34.88 | 1.13% | 0.39 | 34.84 | 34.92 | 6'991 | |
|
Intesa Sanpaolo N 07.04.2026 / 09:15:35 |
5.374 | 1.24% | 0.07 | 5.373 | 5.375 | 955'691 | |
|
INWIT N 07.04.2026 / 09:15:23 |
7.340 | 2.87% | 0.21 | 7.335 | 7.355 | 42'825 | |
|
Italgas Rg 07.04.2026 / 09:15:17 |
10.328 | -0.27% | -0.03 | 10.325 | 10.340 | 60'022 | |
|
Iveco Grp Rg 07.04.2026 / 09:15:30 |
19.200 | 0.21% | 0.04 | 19.195 | 19.200 | 12'583 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 07.04.2026 / 09:15:39 |
4.066 | 65.60% | 59.66% | 4.58% | 19.73% | 50.76% | 132.68% | 177.53% |
|
Tenaris Rg 07.04.2026 / 09:15:38 |
25.47 | 53.50% | 39.69% | -0.12% | 10.24% | 43.05% | 74.99% | 95.25% |
|
Eni N 07.04.2026 / 09:15:39 |
24.99 | 52.15% | 88.04% | 0.79% | 19.43% | 52.27% | 108.87% | 81.66% |
|
STMicroelectr Br Rg 07.04.2026 / 09:15:39 |
29.97 | 30.27% | 19.47% | 4.69% | 2.28% | 21.56% | 73.53% | -36.71% |
|
Leonardo N 07.04.2026 / 09:15:36 |
60.18 | 26.27% | 140.14% | 4.43% | -3.97% | 2.29% | 43.44% | 450.04% |
|
Telecom Italia N 07.04.2026 / 09:15:26 |
0.6259 | 21.30% | 153.23% | 4.21% | 3.85% | 18.74% | 120.08% | 102.57% |
|
Prysmian N 07.04.2026 / 09:15:36 |
104.75 | 20.22% | 68.75% | 6.14% | 2.90% | 21.46% | 148.40% | 180.46% |
|
Snam N 07.04.2026 / 09:15:34 |
6.673 | 17.70% | 55.27% | 2.32% | 3.49% | 16.99% | 44.53% | 29.13% |
|
Lottomatica Grp Rg 07.04.2026 / 09:14:47 |
25.67 | 14.11% | 99.69% | 3.55% | 5.55% | 23.06% | 43.49% | 0.00% |
|
Dav Cam Mil Rg 07.04.2026 / 09:15:35 |
6.302 | 12.66% | 3.66% | 3.18% | -0.94% | 12.18% | 16.96% | -45.90% |
|
Terna N 07.04.2026 / 09:15:37 |
10.028 | 10.79% | 32.16% | 1.90% | 1.68% | 11.39% | 25.96% | 26.51% |
|
Enel N 07.04.2026 / 09:15:39 |
9.736 | 9.52% | 40.89% | 3.80% | 1.55% | 6.16% | 39.86% | 66.30% |
|
Italgas Rg 07.04.2026 / 09:15:17 |
10.328 | 9.11% | 104.30% | 2.76% | -0.98% | 4.27% | 67.65% | 90.15% |
|
A2A N 07.04.2026 / 09:15:00 |
2.521 | 8.45% | 16.63% | 4.00% | 5.35% | 6.91% | 25.17% | 63.82% |
|
Recordati Ind Chi N 07.04.2026 / 09:14:19 |
50.03 | 3.20% | -1.38% | 1.72% | 6.21% | 3.96% | 5.85% | 26.39% |
|
Iveco Grp Rg 07.04.2026 / 09:15:30 |
19.200 | 2.10% | 105.32% | 0.23% | 0.84% | 1.86% | 49.59% | 143.77% |
|
SIX Italy 40 07.04.2026 / 09:30:38 |
45'261.79 | 1.72% | 31.65% | 3.11% | 1.13% | 0.35% | 34.71% | 65.32% |
|
Hera N 07.04.2026 / 09:15:16 |
4.112 | 1.29% | 19.22% | 3.45% | 0.05% | 2.03% | 10.21% | 50.29% |
|
UNIPOL N 07.04.2026 / 09:15:36 |
20.73 | -0.34% | 70.87% | 4.91% | 5.18% | 2.78% | 56.53% | 317.79% |
|
Generali 07.04.2026 / 09:15:32 |
35.93 | -0.35% | 30.95% | 4.19% | 7.75% | 3.65% | 18.58% | 92.29% |
|
BPER Banca N 07.04.2026 / 09:15:32 |
11.475 | -1.99% | 85.02% | 3.10% | 1.28% | -5.01% | 90.19% | 379.70% |
|
Bca Pop. Sondrio N 07.04.2026 / 09:13:28 |
16.565 | -2.04% | 101.29% | 3.18% | 1.50% | -4.72% | 79.51% | 317.94% |
|
Poste Italiane N 07.04.2026 / 09:15:00 |
20.96 | -2.74% | 53.46% | 4.59% | -4.38% | -4.79% | 36.68% | 126.36% |
|
Moncler N 07.04.2026 / 09:15:32 |
53.34 | -4.32% | 3.50% | 3.27% | -3.58% | 0.76% | 4.02% | -16.48% |
|
Azimut Holding N 07.04.2026 / 09:15:38 |
33.50 | -6.58% | 39.38% | 4.17% | -1.31% | -7.02% | 58.69% | 70.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 07.04.2026 / 09:30:38 |
45'261.79 | 0.42% |
45'392.81 09:02 |
45'167.85 09:00 |
47'290.40 27.02.26 |
41202.47848908 23.03.26 |
|
|
A2A N 07.04.2026 / 09:15:00 |
2.521 | 0.68% |
2.526 09:13 |
2.511 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
65'554 |
|
Azimut Holding N 07.04.2026 / 09:15:38 |
33.50 | 0.27% |
33.69 09:01 |
33.47 09:13 |
37.31 22.01.26 |
30.73 23.03.26 |
4'301 |
|
Banca Generali N 07.04.2026 / 09:14:39 |
52.60 | 0.38% |
52.65 09:03 |
52.43 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
1'241 |
|
Banca MPS Rg 07.04.2026 / 09:15:34 |
7.433 | 0.53% |
7.457 09:03 |
7.387 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
305'904 |
|
Banco BPM Rg 07.04.2026 / 09:15:04 |
12.185 | 0.87% |
12.250 09:02 |
12.120 09:00 |
13.283 05.02.26 |
10.935 09.03.26 |
72'409 |
|
Bca Mediolanum N 07.04.2026 / 09:14:59 |
17.870 | 1.02% |
17.935 09:02 |
17.840 09:00 |
20.70 03.02.26 |
15.99 23.03.26 |
8'991 |
|
Bca Pop. Sondrio N 07.04.2026 / 09:13:28 |
16.565 | 1.31% |
16.670 09:02 |
16.490 09:00 |
18.540 10.02.26 |
14.59 23.03.26 |
1'067 |
|
BPER Banca N 07.04.2026 / 09:15:32 |
11.475 | 1.19% |
11.538 09:02 |
11.414 09:00 |
12.875 09.02.26 |
10.085 23.03.26 |
85'312 |
|
Brembo Rg 07.04.2026 / 09:13:03 |
8.273 | 0.61% |
8.290 09:10 |
8.220 09:00 |
11.000 12.02.26 |
7.25 23.03.26 |
2'325 |
|
BrunelloCucinelli N 07.04.2026 / 09:15:25 |
76.84 | 0.81% |
77.20 09:00 |
76.51 09:13 |
99.86 09.01.26 |
69.08 13.03.26 |
4'281 |
|
Buzzi N 07.04.2026 / 09:15:19 |
44.96 | 0.56% |
45.25 09:01 |
44.92 09:08 |
54.78 12.01.26 |
40.98 13.03.26 |
20'536 |
|
Dav Cam Mil Rg 07.04.2026 / 09:15:35 |
6.302 | 1.16% |
6.324 09:14 |
6.252 09:00 |
6.768 20.02.26 |
5.436 05.01.26 |
92'116 |
|
De Longhi N 07.04.2026 / 09:15:25 |
31.76 | 0.89% |
31.80 09:14 |
31.56 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
2'193 |
|
Enel N 07.04.2026 / 09:15:39 |
9.736 | 0.31% |
9.783 09:05 |
9.720 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
388'301 |
|
Eni N 07.04.2026 / 09:15:39 |
24.99 | 1.65% |
25.01 09:09 |
24.70 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
138'498 |
|
Ferrari Rg 07.04.2026 / 09:15:10 |
293.50 | -0.61% |
295.18 09:01 |
291.90 09:10 |
330.20 12.02.26 |
269.1 23.03.26 |
12'264 |
|
FinecoBank N 07.04.2026 / 09:15:37 |
19.490 | 0.39% |
19.545 09:00 |
19.430 09:09 |
23.07 09.01.26 |
17.58 23.03.26 |
17'702 |
|
Generali 07.04.2026 / 09:15:32 |
35.93 | 0.73% |
36.13 09:02 |
35.93 09:15 |
36.48 27.02.26 |
32.08 09.03.26 |
36'918 |
|
Hera N 07.04.2026 / 09:15:16 |
4.112 | 0.73% |
4.116 09:13 |
4.096 09:00 |
4.450 27.02.26 |
3.794 23.03.26 |
18'229 |
|
Interpump Grp N 07.04.2026 / 09:15:37 |
34.88 | 1.13% |
35.14 09:03 |
34.70 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
6'991 |
|
Intesa Sanpaolo N 07.04.2026 / 09:15:35 |
5.374 | 1.24% |
5.392 09:02 |
5.354 09:08 |
6.159 04.02.26 |
4.8145 23.03.26 |
955'691 |
|
INWIT N 07.04.2026 / 09:15:23 |
7.340 | 2.87% |
7.390 09:01 |
7.315 09:09 |
9.095 26.02.26 |
6.0625 20.03.26 |
42'825 |
|
Italgas Rg 07.04.2026 / 09:15:17 |
10.328 | -0.27% |
10.400 09:00 |
10.310 09:14 |
11.300 26.02.26 |
9.445 23.03.26 |
60'022 |
|
Iveco Grp Rg 07.04.2026 / 09:15:30 |
19.200 | 0.21% |
19.215 09:10 |
19.150 09:00 |
19.315 19.03.26 |
18.755 02.01.26 |
12'583 |