×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 19.09.2025 - 14:12:55
- 42'068.34
- 0.12%
- 49.47
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 19.09.2025 / 14:12:57 |
42'068.34 | 0.12% | 49.47 | 0 | |||
|
A2A N 19.09.2025 / 13:56:33 |
2.128 | 0.50% | 0.01 | 2.127 | 2.128 | 961'678 | |
|
Amplifon N 19.09.2025 / 13:56:44 |
15.043 | -0.30% | -0.05 | 15.030 | 15.045 | 160'687 | |
|
Azimut Holding N 19.09.2025 / 13:57:25 |
31.02 | 0.08% | 0.03 | 31.01 | 31.03 | 66'456 | |
|
Banca Generali N 19.09.2025 / 13:57:26 |
48.36 | -0.29% | -0.14 | 48.32 | 48.36 | 46'104 | |
|
Banca MPS Rg 19.09.2025 / 13:57:50 |
7.983 | -1.32% | -0.11 | 7.982 | 7.985 | 3'384'935 | |
|
Banco BPM Rg 19.09.2025 / 13:57:58 |
12.623 | -1.25% | -0.16 | 12.620 | 12.625 | 2'168'871 | |
|
Bca Mediolanum N 19.09.2025 / 13:57:36 |
16.860 | -0.06% | -0.01 | 16.860 | 16.870 | 181'880 | |
|
Bca Pop. Sondrio N 19.09.2025 / 13:55:59 |
13.190 | 0.92% | 0.12 | 13.185 | 13.195 | 136'485 | |
|
BPER Banca N 19.09.2025 / 13:57:34 |
9.366 | 0.99% | 0.09 | 9.362 | 9.366 | 2'264'817 | |
|
BrunelloCucinelli N 19.09.2025 / 13:57:47 |
103.90 | -1.09% | -1.15 | 103.80 | 103.95 | 116'991 | |
|
Buzzi N 19.09.2025 / 13:57:20 |
48.33 | 0.10% | 0.05 | 48.32 | 48.34 | 111'305 | |
|
Dav Cam Mil Rg 19.09.2025 / 13:57:24 |
5.660 | -0.07% | 0.00 | 5.658 | 5.660 | 931'874 | |
|
DiaSorin N 19.09.2025 / 13:56:51 |
78.67 | -0.44% | -0.35 | 78.66 | 78.68 | 29'276 | |
|
Enel N 19.09.2025 / 13:57:22 |
7.766 | 0.03% | 0.00 | 7.764 | 7.766 | 4'087'356 | |
|
Eni N 19.09.2025 / 13:57:36 |
14.840 | -0.17% | -0.03 | 14.842 | 14.846 | 1'445'618 | |
|
Ferrari Rg 19.09.2025 / 13:57:50 |
408.00 | -0.21% | -0.85 | 407.90 | 408.10 | 115'566 | |
|
FinecoBank N 19.09.2025 / 13:57:32 |
18.815 | 0.41% | 0.08 | 18.810 | 18.820 | 674'354 | |
|
Generali 19.09.2025 / 13:57:40 |
32.70 | 0.17% | 0.06 | 32.70 | 32.71 | 512'515 | |
|
Hera N 19.09.2025 / 13:57:20 |
3.709 | 0.27% | 0.01 | 3.708 | 3.712 | 767'093 | |
|
Interpump Grp N 19.09.2025 / 13:57:21 |
39.68 | -1.44% | -0.58 | 39.66 | 39.68 | 42'006 | |
|
Intesa Sanpaolo N 19.09.2025 / 13:57:55 |
5.459 | 0.41% | 0.02 | 5.458 | 5.459 | 6'139'618 | |
|
INWIT N 19.09.2025 / 13:55:58 |
10.080 | 0.35% | 0.04 | 10.080 | 10.090 | 320'423 | |
|
Italgas Rg 19.09.2025 / 13:57:11 |
7.550 | 1.92% | 0.14 | 7.550 | 7.555 | 793'278 | |
|
Iveco Grp Rg 19.09.2025 / 13:57:34 |
18.285 | 0.04% | 0.01 | 18.285 | 18.290 | 233'109 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iveco Grp Rg 19.09.2025 / 13:57:34 |
18.285 | 95.86% | 124.37% | -0.11% | -0.03% | 12.66% | 105.68% | 266.47% |
|
Leonardo N 19.09.2025 / 13:57:47 |
49.49 | 92.54% | 233.07% | -1.77% | 4.63% | 6.09% | 137.93% | 550.51% |
|
Telecom Italia N 19.09.2025 / 13:56:48 |
0.4375 | 80.11% | 50.78% | -1.22% | -4.97% | 5.17% | 82.06% | 133.72% |
|
UniCredit Rg 19.09.2025 / 13:57:50 |
64.90 | 67.29% | 162.32% | -2.51% | -6.27% | 15.32% | 70.34% | 499.06% |
|
Banco BPM Rg 19.09.2025 / 13:57:58 |
12.623 | 63.83% | 167.88% | 0.98% | 4.56% | 27.22% | 106.99% | 351.29% |
|
Bca Pop. Sondrio N 19.09.2025 / 13:55:59 |
13.190 | 60.91% | 123.04% | 0.98% | 3.41% | 13.34% | 90.26% | 265.57% |
|
Mediobanca N 19.09.2025 / 13:57:48 |
20.96 | 51.47% | 90.20% | -4.64% | -2.60% | 7.32% | 36.46% | 151.53% |
|
BPER Banca N 19.09.2025 / 13:57:34 |
9.366 | 51.31% | 206.50% | 0.52% | 2.41% | 23.32% | 89.71% | 450.03% |
|
Bca Mediolanum N 19.09.2025 / 13:57:36 |
16.860 | 47.27% | 97.88% | -2.60% | -3.79% | 15.68% | 49.93% | 158.18% |
|
Poste Italiane N 19.09.2025 / 13:57:24 |
20.05 | 46.27% | 93.83% | 0.02% | -1.57% | 10.65% | 61.95% | 143.17% |
|
Italgas Rg 19.09.2025 / 13:57:11 |
7.550 | 46.15% | 51.85% | -1.24% | -2.04% | 5.71% | 48.55% | 54.19% |
|
UNIPOL N 19.09.2025 / 13:57:40 |
17.830 | 45.36% | 238.33% | 1.26% | -2.89% | 7.44% | 73.19% | 299.97% |
|
Intesa Sanpaolo N 19.09.2025 / 13:57:55 |
5.459 | 40.92% | 105.54% | -0.19% | -3.34% | 12.27% | 42.67% | 183.94% |
|
Buzzi N 19.09.2025 / 13:57:20 |
48.33 | 35.85% | 74.74% | -0.27% | 10.37% | 2.22% | 34.74% | 212.48% |
|
Prysmian N 19.09.2025 / 13:57:41 |
81.06 | 31.82% | 96.33% | 0.48% | 7.21% | 32.80% | 23.87% | 153.37% |
|
Azimut Holding N 19.09.2025 / 13:57:25 |
31.02 | 29.33% | 31.13% | 1.31% | -1.70% | 13.88% | 37.44% | 89.13% |
|
SIX Italy 40 19.09.2025 / 14:12:57 |
42'068.34 | 22.88% | 0.00% | -0.47% | -2.18% | 6.19% | 24.35% | 90.06% |
|
Generali 19.09.2025 / 13:57:40 |
32.70 | 19.84% | 70.87% | -0.94% | -5.46% | 8.66% | 25.99% | 115.91% |
|
Banca MPS Rg 19.09.2025 / 13:57:50 |
7.983 | 19.00% | 163.22% | -4.39% | -3.60% | 12.36% | 61.53% | 11.37% |
|
Snam N 19.09.2025 / 13:54:59 |
5.030 | 16.93% | 7.58% | -2.22% | -4.63% | -0.79% | 11.51% | 5.19% |
|
Eni N 19.09.2025 / 13:57:36 |
14.840 | 13.71% | -3.25% | -0.30% | -2.85% | 7.36% | 3.78% | 29.65% |
|
Enel N 19.09.2025 / 13:57:22 |
7.766 | 12.70% | 15.14% | -1.07% | -4.40% | -3.61% | 11.43% | 58.61% |
|
FinecoBank N 19.09.2025 / 13:57:32 |
18.815 | 11.60% | 37.48% | -0.38% | -3.31% | -0.61% | 22.57% | 48.88% |
|
Terna N 19.09.2025 / 13:57:36 |
8.264 | 9.17% | 10.17% | -2.91% | -4.98% | -3.71% | 3.48% | 16.67% |
|
Banca Generali N 19.09.2025 / 13:57:26 |
48.36 | 8.05% | 44.03% | -3.25% | -5.64% | 3.09% | 21.02% | 81.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 19.09.2025 / 14:12:57 |
42'068.34 | 0.12% |
42'391.32 10:21 |
41'975.77 13:42 |
43'257.70 22.08.25 |
32088.256569803 07.04.25 |
|
|
A2A N 19.09.2025 / 13:56:33 |
2.128 | 0.50% |
2.140 10:24 |
2.115 09:00 |
2.386 13.06.25 |
1.894 09.04.25 |
961'678 |
|
Amplifon N 19.09.2025 / 13:56:44 |
15.043 | -0.30% |
15.230 10:16 |
15.008 09:09 |
27.14 13.02.25 |
14.3925 01.08.25 |
160'687 |
|
Azimut Holding N 19.09.2025 / 13:57:25 |
31.02 | 0.08% |
31.29 10:15 |
30.87 09:09 |
32.16 25.08.25 |
19.295 07.04.25 |
66'456 |
|
Banca Generali N 19.09.2025 / 13:57:26 |
48.36 | -0.29% |
48.62 10:40 |
48.26 13:41 |
57.65 12.05.25 |
41.92 07.04.25 |
46'104 |
|
Banca MPS Rg 19.09.2025 / 13:57:50 |
7.983 | -1.32% |
8.116 09:00 |
7.958 09:56 |
8.585 25.08.25 |
5.551 07.04.25 |
3'384'935 |
|
Banco BPM Rg 19.09.2025 / 13:57:58 |
12.623 | -1.25% |
12.730 09:00 |
12.573 12:52 |
12.948 16.09.25 |
7.398 07.04.25 |
2'168'871 |
|
Bca Mediolanum N 19.09.2025 / 13:57:36 |
16.860 | -0.06% |
17.000 10:33 |
16.845 13:32 |
17.660 25.08.25 |
11.26 02.01.25 |
181'880 |
|
Bca Pop. Sondrio N 19.09.2025 / 13:55:59 |
13.190 | 0.92% |
13.325 10:21 |
13.080 09:04 |
13.405 15.09.25 |
7.855 02.01.25 |
136'485 |
|
BPER Banca N 19.09.2025 / 13:57:34 |
9.366 | 0.99% |
9.457 10:21 |
9.264 09:04 |
9.559 15.09.25 |
5.314 07.04.25 |
2'264'817 |
|
BrunelloCucinelli N 19.09.2025 / 13:57:47 |
103.90 | -1.09% |
105.55 10:15 |
103.85 12:57 |
133.30 14.02.25 |
88.22 07.04.25 |
116'991 |
|
Buzzi N 19.09.2025 / 13:57:20 |
48.33 | 0.10% |
48.60 10:22 |
48.08 09:37 |
54.45 19.03.25 |
35.34 14.01.25 |
111'305 |
|
Dav Cam Mil Rg 19.09.2025 / 13:57:24 |
5.660 | -0.07% |
5.716 10:17 |
5.621 09:00 |
6.832 19.08.25 |
5.08 07.04.25 |
931'874 |
|
DiaSorin N 19.09.2025 / 13:56:51 |
78.67 | -0.44% |
79.34 10:04 |
78.36 12:30 |
107.45 28.01.25 |
77.6 16.09.25 |
29'276 |
|
Enel N 19.09.2025 / 13:57:22 |
7.766 | 0.03% |
7.792 10:24 |
7.705 09:00 |
8.290 02.07.25 |
6.523 06.03.25 |
4'087'356 |
|
Eni N 19.09.2025 / 13:57:36 |
14.840 | -0.17% |
14.962 09:38 |
14.822 13:42 |
15.388 01.09.25 |
11.018 09.04.25 |
1'445'618 |
|
Ferrari Rg 19.09.2025 / 13:57:50 |
408.00 | -0.21% |
414.00 10:16 |
406.40 12:30 |
492.90 18.02.25 |
349.5 07.04.25 |
115'566 |
|
FinecoBank N 19.09.2025 / 13:57:32 |
18.815 | 0.41% |
19.050 10:09 |
18.635 09:00 |
19.693 25.08.25 |
14.2 02.09.25 |
674'354 |
|
Generali 19.09.2025 / 13:57:40 |
32.70 | 0.17% |
32.85 11:50 |
32.55 09:00 |
35.24 16.05.25 |
27.16 02.01.25 |
512'515 |
|
Hera N 19.09.2025 / 13:57:20 |
3.709 | 0.27% |
3.734 10:24 |
3.693 11:57 |
4.466 03.06.25 |
3.326 24.01.25 |
767'093 |
|
Interpump Grp N 19.09.2025 / 13:57:21 |
39.68 | -1.44% |
40.23 10:16 |
39.64 12:13 |
47.38 14.02.25 |
25.52 09.04.25 |
42'006 |
|
Intesa Sanpaolo N 19.09.2025 / 13:57:55 |
5.459 | 0.41% |
5.509 10:21 |
5.442 09:00 |
5.685 22.08.25 |
3.6773 07.04.25 |
6'139'618 |
|
INWIT N 19.09.2025 / 13:55:58 |
10.080 | 0.35% |
10.130 09:45 |
10.010 09:00 |
10.800 06.05.25 |
8.81 08.04.25 |
320'423 |
|
Italgas Rg 19.09.2025 / 13:57:11 |
7.550 | 1.92% |
7.570 10:21 |
7.435 09:00 |
7.815 28.08.25 |
5.00504 13.01.25 |
793'278 |
|
Iveco Grp Rg 19.09.2025 / 13:57:34 |
18.285 | 0.04% |
18.400 10:31 |
18.280 13:39 |
19.793 30.07.25 |
8.956 03.01.25 |
233'109 |