×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 11.07.2025 - 12:13:41
- 39'815.34
- -1.43%
- -576.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 11.07.2025 / 12:13:43 |
39'816.99 | -1.42% | -574.64 | 0 | |||
|
A2A N 11.07.2025 / 11:55:43 |
2.180 | -0.39% | -0.01 | 2.178 | 2.179 | 369'451 | |
|
Amplifon N 11.07.2025 / 11:58:00 |
19.635 | -2.80% | -0.57 | 19.630 | 19.640 | 307'978 | |
|
Azimut Holding N 11.07.2025 / 11:55:58 |
28.96 | -1.11% | -0.33 | 28.95 | 28.97 | 36'702 | |
|
Banca Generali N 11.07.2025 / 11:58:27 |
46.92 | 0.09% | 0.04 | 46.88 | 46.94 | 62'617 | |
|
Banca MPS Rg 11.07.2025 / 11:58:14 |
6.877 | -2.22% | -0.16 | 6.876 | 6.877 | 927'633 | |
|
Banco BPM Rg 11.07.2025 / 11:58:09 |
10.075 | -3.26% | -0.34 | 10.070 | 10.080 | 1'703'067 | |
|
Bca Mediolanum N 11.07.2025 / 11:57:56 |
14.490 | -1.53% | -0.23 | 14.480 | 14.490 | 100'083 | |
|
Bca Pop. Sondrio N 11.07.2025 / 11:58:17 |
11.555 | -2.67% | -0.32 | 11.555 | 11.565 | 378'523 | |
|
BPER Banca N 11.07.2025 / 11:58:42 |
7.334 | -2.86% | -0.22 | 7.334 | 7.338 | 1'450'236 | |
|
BrunelloCucinelli N 11.07.2025 / 11:58:26 |
107.20 | -1.74% | -1.90 | 107.15 | 107.25 | 51'426 | |
|
Buzzi N 11.07.2025 / 11:58:41 |
51.13 | 0.20% | 0.10 | 51.10 | 51.15 | 223'874 | |
|
Dav Cam Mil Rg 11.07.2025 / 11:58:24 |
6.124 | -2.86% | -0.18 | 6.122 | 6.126 | 985'651 | |
|
DiaSorin N 11.07.2025 / 11:58:28 |
90.35 | -0.36% | -0.33 | 90.34 | 90.38 | 21'729 | |
|
Enel N 11.07.2025 / 11:58:43 |
7.954 | -0.88% | -0.07 | 7.953 | 7.954 | 2'798'677 | |
|
Eni N 11.07.2025 / 11:58:40 |
14.204 | -0.59% | -0.09 | 14.202 | 14.206 | 1'018'697 | |
|
Ferrari Rg 11.07.2025 / 11:58:33 |
420.10 | -1.04% | -4.40 | 420.00 | 420.20 | 47'203 | |
|
FinecoBank N 11.07.2025 / 11:58:21 |
18.420 | -1.39% | -0.26 | 18.415 | 18.425 | 250'129 | |
|
Generali 11.07.2025 / 11:58:17 |
30.80 | -0.93% | -0.29 | 30.80 | 30.81 | 329'728 | |
|
Hera N 11.07.2025 / 11:58:00 |
3.884 | -0.66% | -0.03 | 3.882 | 3.886 | 275'154 | |
|
Interpump Grp N 11.07.2025 / 11:57:15 |
34.42 | -2.93% | -1.04 | 34.38 | 34.42 | 53'862 | |
|
Intesa Sanpaolo N 11.07.2025 / 11:58:38 |
4.904 | -1.85% | -0.09 | 4.905 | 4.906 | 7'221'160 | |
|
INWIT N 11.07.2025 / 11:57:56 |
10.255 | -0.34% | -0.04 | 10.250 | 10.260 | 225'673 | |
|
Italgas Rg 11.07.2025 / 11:58:02 |
6.853 | -0.11% | -0.01 | 6.850 | 6.855 | 332'820 | |
|
Iveco Grp Rg 11.07.2025 / 11:58:40 |
16.010 | -3.31% | -0.55 | 16.005 | 16.015 | 503'248 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 11.07.2025 / 11:58:35 |
46.44 | 80.67% | 212.54% | 1.14% | -4.19% | 3.90% | 102.44% | 371.24% |
|
Iveco Grp Rg 11.07.2025 / 11:58:40 |
16.010 | 77.43% | 103.26% | -3.93% | 0.31% | 23.08% | 39.70% | 214.24% |
|
Telecom Italia N 11.07.2025 / 11:58:37 |
0.4034 | 66.67% | 39.53% | -2.54% | 7.54% | 27.80% | 67.18% | 58.56% |
|
UniCredit Rg 11.07.2025 / 11:58:43 |
57.89 | 54.12% | 141.67% | 2.48% | 3.17% | 19.02% | 56.13% | 525.88% |
|
Bca Pop. Sondrio N 11.07.2025 / 11:58:17 |
11.555 | 46.17% | 102.60% | -2.22% | -0.41% | 15.89% | 64.25% | 249.19% |
|
Buzzi N 11.07.2025 / 11:58:41 |
51.13 | 43.57% | 84.68% | 11.33% | 15.93% | 16.87% | 32.65% | 196.96% |
|
UNIPOL N 11.07.2025 / 11:58:31 |
16.235 | 36.58% | 217.89% | -0.31% | -3.10% | 13.41% | 66.68% | 282.70% |
|
Italgas Rg 11.07.2025 / 11:58:02 |
6.853 | 35.35% | 40.62% | -2.84% | -1.69% | 5.61% | 52.79% | 33.19% |
|
Banco BPM Rg 11.07.2025 / 11:58:09 |
10.075 | 33.46% | 118.22% | 0.55% | 1.73% | 12.28% | 61.35% | 304.89% |
|
Poste Italiane N 11.07.2025 / 11:57:58 |
17.870 | 32.04% | 74.97% | -0.90% | -4.11% | 6.51% | 46.12% | 107.18% |
|
Mediobanca N 11.07.2025 / 11:58:05 |
18.120 | 31.53% | 65.15% | -2.50% | -4.96% | 18.44% | 26.49% | 119.65% |
|
Intesa Sanpaolo N 11.07.2025 / 11:58:38 |
4.904 | 29.53% | 88.93% | 0.65% | 0.85% | 14.66% | 35.37% | 182.91% |
|
Bca Mediolanum N 11.07.2025 / 11:57:56 |
14.490 | 28.46% | 72.60% | 1.40% | 2.55% | 10.97% | 35.17% | 129.47% |
|
BPER Banca N 11.07.2025 / 11:58:42 |
7.334 | 23.22% | 149.59% | -2.21% | -2.71% | 13.68% | 41.26% | 407.53% |
|
Azimut Holding N 11.07.2025 / 11:55:58 |
28.96 | 22.17% | 23.88% | 7.44% | 10.98% | 31.77% | 22.63% | 73.41% |
|
Enel N 11.07.2025 / 11:58:43 |
7.954 | 16.48% | 19.00% | -2.51% | -0.35% | 8.89% | 15.49% | 52.94% |
|
SIX Italy 40 11.07.2025 / 12:13:43 |
39'816.99 | 16.31% | 0.00% | 0.82% | 1.32% | 12.64% | 15.11% | 85.80% |
|
Snam N 11.07.2025 / 11:57:49 |
4.955 | 16.09% | 6.81% | -1.84% | -5.85% | 1.98% | 14.04% | -0.26% |
|
STMicroelectr Br Rg 11.07.2025 / 11:58:44 |
27.54 | 15.91% | -37.66% | 1.37% | 7.68% | 57.67% | -30.23% | -8.22% |
|
Hera N 11.07.2025 / 11:58:00 |
3.884 | 14.19% | 31.55% | -1.97% | -10.03% | -2.59% | 16.71% | 38.85% |
|
Generali 11.07.2025 / 11:58:17 |
30.80 | 14.13% | 62.73% | 2.67% | -0.19% | 0.73% | 30.67% | 102.28% |
|
FinecoBank N 11.07.2025 / 11:58:21 |
18.420 | 11.26% | 37.06% | -0.26% | -3.69% | 9.16% | 21.54% | 53.68% |
|
Terna N 11.07.2025 / 11:58:23 |
8.386 | 10.29% | 11.30% | -1.73% | -6.18% | -0.63% | 11.04% | 14.03% |
|
Eni N 11.07.2025 / 11:58:40 |
14.204 | 9.29% | -7.01% | 2.26% | 1.63% | 16.25% | -0.78% | 28.20% |
|
Recordati Ind Chi N 11.07.2025 / 11:58:03 |
54.30 | 7.83% | 12.12% | 0.37% | -0.32% | 13.14% | 6.58% | 25.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 11.07.2025 / 12:13:43 |
39'816.99 | -1.42% |
40'410.33 09:00 |
39'771.67 11:58 |
40'790.34 10.07.25 |
32088.256569803 07.04.25 |
|
|
A2A N 11.07.2025 / 11:55:43 |
2.180 | -0.39% |
2.191 09:00 |
2.177 11:20 |
2.386 13.06.25 |
1.894 09.04.25 |
369'451 |
|
Amplifon N 11.07.2025 / 11:58:00 |
19.635 | -2.80% |
20.12 09:00 |
19.563 11:02 |
27.14 13.02.25 |
15.625 22.04.25 |
307'978 |
|
Azimut Holding N 11.07.2025 / 11:55:58 |
28.96 | -1.11% |
29.17 09:02 |
28.86 11:12 |
29.50 10.07.25 |
19.295 07.04.25 |
36'702 |
|
Banca Generali N 11.07.2025 / 11:58:27 |
46.92 | 0.09% |
47.12 09:33 |
46.76 10:45 |
57.65 12.05.25 |
41.92 07.04.25 |
62'617 |
|
Banca MPS Rg 11.07.2025 / 11:58:14 |
6.877 | -2.22% |
7.039 09:00 |
6.872 11:53 |
8.420 14.05.25 |
5.551 07.04.25 |
927'633 |
|
Banco BPM Rg 11.07.2025 / 11:58:09 |
10.075 | -3.26% |
10.395 09:02 |
10.073 11:58 |
10.750 10.07.25 |
7.398 07.04.25 |
1'703'067 |
|
Bca Mediolanum N 11.07.2025 / 11:57:56 |
14.490 | -1.53% |
14.705 09:07 |
14.465 11:11 |
15.510 26.03.25 |
11.26 02.01.25 |
100'083 |
|
Bca Pop. Sondrio N 11.07.2025 / 11:58:17 |
11.555 | -2.67% |
11.830 09:30 |
11.545 11:52 |
12.315 09.06.25 |
7.855 02.01.25 |
378'523 |
|
BPER Banca N 11.07.2025 / 11:58:42 |
7.334 | -2.86% |
7.522 09:03 |
7.321 11:53 |
8.040 12.05.25 |
5.314 07.04.25 |
1'450'236 |
|
BrunelloCucinelli N 11.07.2025 / 11:58:26 |
107.20 | -1.74% |
110.35 09:00 |
106.85 10:58 |
133.30 14.02.25 |
88.22 07.04.25 |
51'426 |
|
Buzzi N 11.07.2025 / 11:58:41 |
51.13 | 0.20% |
51.38 11:32 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
223'874 |
|
Dav Cam Mil Rg 11.07.2025 / 11:58:24 |
6.124 | -2.86% |
6.232 09:01 |
6.116 09:30 |
6.485 11.03.25 |
5.08 07.04.25 |
985'651 |
|
DiaSorin N 11.07.2025 / 11:58:28 |
90.35 | -0.36% |
90.73 09:02 |
89.94 10:16 |
107.45 28.01.25 |
87.74 08.07.25 |
21'729 |
|
Enel N 11.07.2025 / 11:58:43 |
7.954 | -0.88% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
2'798'677 |
|
Eni N 11.07.2025 / 11:58:40 |
14.204 | -0.59% |
14.320 09:22 |
14.204 11:58 |
14.496 27.03.25 |
11.018 09.04.25 |
1'018'697 |
|
Ferrari Rg 11.07.2025 / 11:58:33 |
420.10 | -1.04% |
425.20 09:02 |
420.10 11:57 |
492.90 18.02.25 |
349.5 07.04.25 |
47'203 |
|
FinecoBank N 11.07.2025 / 11:58:21 |
18.420 | -1.39% |
18.670 09:01 |
18.410 11:53 |
19.665 09.06.25 |
14.25 07.04.25 |
250'129 |
|
Generali 11.07.2025 / 11:58:17 |
30.80 | -0.93% |
31.05 09:30 |
30.67 11:03 |
35.24 16.05.25 |
27.16 02.01.25 |
329'728 |
|
Hera N 11.07.2025 / 11:58:00 |
3.884 | -0.66% |
3.931 09:19 |
3.882 11:57 |
4.466 03.06.25 |
3.326 24.01.25 |
275'154 |
|
Interpump Grp N 11.07.2025 / 11:57:15 |
34.42 | -2.93% |
35.32 09:03 |
34.40 11:57 |
47.38 14.02.25 |
25.52 09.04.25 |
53'862 |
|
Intesa Sanpaolo N 11.07.2025 / 11:58:38 |
4.904 | -1.85% |
4.985 09:00 |
4.904 11:58 |
5.095 10.07.25 |
3.6773 07.04.25 |
7'221'160 |
|
INWIT N 11.07.2025 / 11:57:56 |
10.255 | -0.34% |
10.295 09:22 |
10.220 09:00 |
10.800 06.05.25 |
8.81 08.04.25 |
225'673 |
|
Italgas Rg 11.07.2025 / 11:58:02 |
6.853 | -0.11% |
6.895 09:30 |
6.843 11:17 |
7.375 07.05.25 |
5.00504 13.01.25 |
332'820 |
|
Iveco Grp Rg 11.07.2025 / 11:58:40 |
16.010 | -3.31% |
16.505 09:02 |
16.005 11:51 |
18.108 27.05.25 |
8.956 03.01.25 |
503'248 |