×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 06.07.2026 - 10:11:51
- 52'556.77
- 0.44%
- 230.90
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 06.07.2026 / 10:11:52 |
52'556.77 | 0.44% | 230.90 | 0 | |||
|
A2A N 06.07.2026 / 09:56:45 |
2.352 | 0.36% | 0.01 | 2.351 | 2.352 | 259'412 | |
|
Azimut Holding N 06.07.2026 / 09:51:37 |
36.70 | 0.49% | 0.18 | 36.68 | 36.72 | 6'335 | |
|
Banca Generali N 06.07.2026 / 09:56:42 |
66.80 | 0.38% | 0.25 | 66.80 | 66.90 | 8'788 | |
|
Banca MPS Rg 06.07.2026 / 09:56:40 |
11.186 | 0.63% | 0.07 | 11.178 | 11.184 | 381'594 | |
|
Banco BPM Rg 06.07.2026 / 09:56:20 |
15.615 | 1.66% | 0.26 | 15.600 | 15.610 | 199'586 | |
|
Bca Mediolanum N 06.07.2026 / 09:56:47 |
22.83 | 1.17% | 0.27 | 22.83 | 22.85 | 18'733 | |
|
BPER Banca N 06.07.2026 / 09:56:49 |
14.054 | 0.79% | 0.11 | 14.048 | 14.056 | 412'105 | |
|
Brembo Rg 06.07.2026 / 09:54:24 |
10.930 | 2.44% | 0.26 | 10.910 | 10.950 | 5'722 | |
|
BrunelloCucinelli N 06.07.2026 / 09:56:52 |
83.09 | 0.59% | 0.49 | 83.04 | 83.12 | 9'709 | |
|
Buzzi N 06.07.2026 / 09:54:52 |
46.08 | 0.59% | 0.27 | 46.04 | 46.10 | 3'512 | |
|
Dav Cam Mil Rg 06.07.2026 / 09:56:40 |
5.596 | 1.52% | 0.08 | 5.596 | 5.600 | 132'283 | |
|
De Longhi N 06.07.2026 / 09:56:36 |
39.12 | 0.62% | 0.24 | 39.02 | 39.14 | 1'074 | |
|
Enel N 06.07.2026 / 09:56:49 |
10.258 | -0.21% | -0.02 | 10.254 | 10.258 | 479'830 | |
|
Eni N 06.07.2026 / 09:56:49 |
20.50 | 0.29% | 0.06 | 20.50 | 20.51 | 229'955 | |
|
Ferrari Rg 06.07.2026 / 09:56:50 |
339.40 | 2.19% | 7.28 | 339.35 | 339.45 | 36'181 | |
|
FinecoBank N 06.07.2026 / 09:56:45 |
22.82 | 0.44% | 0.10 | 22.81 | 22.83 | 39'301 | |
|
Generali 06.07.2026 / 09:56:15 |
42.99 | 0.58% | 0.25 | 42.98 | 43.00 | 69'447 | |
|
Hera N 06.07.2026 / 09:55:13 |
3.815 | 0.74% | 0.03 | 3.814 | 3.818 | 61'484 | |
|
Interpump Grp N 06.07.2026 / 09:55:01 |
34.96 | -0.06% | -0.02 | 34.92 | 35.04 | 6'911 | |
|
Intesa Sanpaolo N 06.07.2026 / 09:56:53 |
6.241 | 1.33% | 0.08 | 6.240 | 6.242 | 1'297'776 | |
|
INWIT N 06.07.2026 / 09:54:25 |
6.560 | -0.38% | -0.03 | 6.555 | 6.565 | 62'710 | |
|
Italgas Rg 06.07.2026 / 09:56:28 |
10.215 | -0.83% | -0.09 | 10.210 | 10.225 | 57'525 | |
|
Iveco Grp Rg 06.07.2026 / 09:52:09 |
13.948 | 0.00% | 0.00 | 13.945 | 13.950 | 11'737 | |
|
Leonardo N 06.07.2026 / 09:56:51 |
55.21 | 4.84% | 2.55 | 55.21 | 55.26 | 193'147 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.07.2026 / 09:56:43 |
61.83 | 181.12% | 157.82% | -2.49% | -5.95% | 82.81% | 126.40% | 37.11% |
|
Saipem Rg 06.07.2026 / 09:56:22 |
4.431 | 81.76% | 75.24% | 3.58% | -0.53% | 6.46% | 91.65% | 235.56% |
|
Prysmian N 06.07.2026 / 09:56:46 |
142.95 | 69.04% | 137.27% | -1.21% | -3.38% | 19.62% | 140.33% | 284.06% |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 53.26% | 219.97% | 0.00% | 6.98% | 22.71% | 90.40% | 202.18% |
|
Mediobanca N 06.07.2026 / 09:56:09 |
26.88 | 49.73% | 89.31% | 4.47% | 10.98% | 49.46% | 44.59% | 137.37% |
|
Tenaris Rg 06.07.2026 / 09:56:45 |
23.64 | 44.19% | 31.22% | -4.10% | -13.36% | -8.25% | 45.78% | 73.38% |
|
Poste Italiane N 06.07.2026 / 09:56:23 |
29.19 | 35.66% | 114.05% | 2.71% | 11.09% | 31.90% | 60.90% | 193.90% |
|
UNIPOL N 06.07.2026 / 09:56:49 |
26.70 | 29.98% | 122.85% | 12.71% | 22.51% | 23.81% | 61.22% | 441.35% |
|
Eni N 06.07.2026 / 09:56:49 |
20.50 | 26.50% | 56.34% | 0.00% | -12.88% | -14.64% | 48.04% | 52.36% |
|
Banca MPS Rg 06.07.2026 / 09:56:40 |
11.186 | 21.53% | 63.52% | 4.13% | 10.84% | 38.42% | 60.05% | 373.83% |
|
BPER Banca N 06.07.2026 / 09:56:49 |
14.054 | 20.52% | 127.51% | 5.59% | 14.72% | 15.39% | 84.58% | 395.70% |
|
Generali 06.07.2026 / 09:56:15 |
42.99 | 19.40% | 56.90% | 2.63% | 8.46% | 19.28% | 40.35% | 120.32% |
|
SIX Italy 40 06.07.2026 / 10:11:52 |
52'556.77 | 18.11% | 52.84% | 3.59% | 5.31% | 11.72% | 32.09% | 83.38% |
|
Banco BPM Rg 06.07.2026 / 09:56:20 |
15.615 | 17.84% | 96.82% | 4.45% | 17.34% | 24.32% | 54.80% | 254.82% |
|
Enel N 06.07.2026 / 09:56:49 |
10.258 | 16.00% | 49.22% | 1.54% | 6.98% | 4.52% | 26.88% | 64.70% |
|
Banca Generali N 06.07.2026 / 09:56:42 |
66.80 | 15.74% | 48.02% | 3.97% | 16.99% | 23.99% | 43.10% | 107.44% |
|
Bca Mediolanum N 06.07.2026 / 09:56:47 |
22.83 | 15.57% | 96.99% | 6.53% | 16.45% | 22.51% | 57.34% | 171.82% |
|
UniCredit Rg 06.07.2026 / 09:56:49 |
82.52 | 15.42% | 112.86% | 7.50% | 14.78% | 21.05% | 44.05% | 280.60% |
|
Terna N 06.07.2026 / 09:56:50 |
10.330 | 13.55% | 35.44% | 0.49% | 2.33% | 0.46% | 21.97% | 31.51% |
|
Brembo Rg 06.07.2026 / 09:54:24 |
10.930 | 13.18% | 17.21% | 7.90% | -4.82% | 26.12% | 27.98% | 0.00% |
|
Lottomatica Grp Rg 06.07.2026 / 09:56:48 |
25.70 | 12.95% | 97.66% | 4.39% | -1.49% | -2.98% | 10.68% | 195.49% |
|
Snam N 06.07.2026 / 09:56:48 |
6.300 | 11.54% | 47.14% | -0.47% | 0.48% | -6.31% | 26.20% | 30.61% |
|
Italgas Rg 06.07.2026 / 09:56:28 |
10.215 | 8.54% | 103.22% | -1.07% | -0.34% | -2.62% | 46.82% | 101.58% |
|
Leonardo N 06.07.2026 / 09:56:51 |
55.21 | 7.08% | 103.63% | 19.41% | 7.15% | -4.36% | 18.53% | 400.81% |
|
De Longhi N 06.07.2026 / 09:56:36 |
39.12 | 6.00% | 28.70% | 6.19% | 9.76% | 13.92% | 33.33% | 97.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 06.07.2026 / 10:11:52 |
52'556.77 | 0.44% |
52'617.29 09:55 |
52'319.48 09:00 |
52'794.14 19.06.26 |
41202.47848908 23.03.26 |
|
|
A2A N 06.07.2026 / 09:56:45 |
2.352 | 0.36% |
2.352 09:56 |
2.339 09:36 |
2.618 11.02.26 |
2.129 18.05.26 |
259'412 |
|
Azimut Holding N 06.07.2026 / 09:51:37 |
36.70 | 0.49% |
36.70 09:32 |
36.50 09:15 |
38.69 17.06.26 |
30.73 23.03.26 |
6'335 |
|
Banca Generali N 06.07.2026 / 09:56:42 |
66.80 | 0.38% |
66.95 09:33 |
66.53 09:07 |
66.95 06.07.26 |
48.56 23.03.26 |
8'788 |
|
Banca MPS Rg 06.07.2026 / 09:56:40 |
11.186 | 0.63% |
11.300 09:00 |
11.142 09:33 |
11.300 06.07.26 |
6.85 23.03.26 |
381'594 |
|
Banco BPM Rg 06.07.2026 / 09:56:20 |
15.615 | 1.66% |
15.670 09:21 |
15.380 09:01 |
15.920 19.06.26 |
10.935 09.03.26 |
199'586 |
|
Bca Mediolanum N 06.07.2026 / 09:56:47 |
22.83 | 1.17% |
22.86 09:52 |
22.63 09:00 |
22.86 06.07.26 |
15.99 23.03.26 |
18'733 |
|
BPER Banca N 06.07.2026 / 09:56:49 |
14.054 | 0.79% |
14.086 09:09 |
13.980 09:36 |
14.086 06.07.26 |
10.085 23.03.26 |
412'105 |
|
Brembo Rg 06.07.2026 / 09:54:24 |
10.930 | 2.44% |
10.930 09:54 |
10.720 09:10 |
12.040 02.06.26 |
7.25 23.03.26 |
5'722 |
|
BrunelloCucinelli N 06.07.2026 / 09:56:52 |
83.09 | 0.59% |
83.48 09:23 |
82.22 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
9'709 |
|
Buzzi N 06.07.2026 / 09:54:52 |
46.08 | 0.59% |
46.09 09:50 |
45.65 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
3'512 |
|
Dav Cam Mil Rg 06.07.2026 / 09:56:40 |
5.596 | 1.52% |
5.596 09:56 |
5.526 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
132'283 |
|
De Longhi N 06.07.2026 / 09:56:36 |
39.12 | 0.62% |
39.12 09:56 |
38.77 09:25 |
39.88 02.07.26 |
28.48 23.03.26 |
1'074 |
|
Enel N 06.07.2026 / 09:56:49 |
10.258 | -0.21% |
10.294 09:00 |
10.222 09:46 |
10.311 27.02.26 |
8.808 19.02.26 |
479'830 |
|
Eni N 06.07.2026 / 09:56:49 |
20.50 | 0.29% |
20.53 09:29 |
20.38 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
229'955 |
|
Ferrari Rg 06.07.2026 / 09:56:50 |
339.40 | 2.19% |
340.00 09:04 |
335.18 09:00 |
340.00 06.07.26 |
269.1 23.03.26 |
36'181 |
|
FinecoBank N 06.07.2026 / 09:56:45 |
22.82 | 0.44% |
22.84 09:19 |
22.68 09:02 |
23.21 22.06.26 |
17.58 23.03.26 |
39'301 |
|
Generali 06.07.2026 / 09:56:15 |
42.99 | 0.58% |
43.07 09:13 |
42.86 09:04 |
43.93 18.06.26 |
32.08 09.03.26 |
69'447 |
|
Hera N 06.07.2026 / 09:55:13 |
3.815 | 0.74% |
3.824 09:34 |
3.800 09:00 |
4.450 27.02.26 |
3.594 01.07.26 |
61'484 |
|
Interpump Grp N 06.07.2026 / 09:55:01 |
34.96 | -0.06% |
35.16 09:16 |
34.82 09:46 |
51.30 12.02.26 |
30.12 23.03.26 |
6'911 |
|
Intesa Sanpaolo N 06.07.2026 / 09:56:53 |
6.241 | 1.33% |
6.243 09:56 |
6.188 09:00 |
6.243 06.07.26 |
4.8145 23.03.26 |
1'297'776 |
|
INWIT N 06.07.2026 / 09:54:25 |
6.560 | -0.38% |
6.588 09:13 |
6.545 09:15 |
9.095 26.02.26 |
5.9725 30.06.26 |
62'710 |
|
Italgas Rg 06.07.2026 / 09:56:28 |
10.215 | -0.83% |
10.260 09:00 |
10.175 09:44 |
11.300 26.02.26 |
9.445 23.03.26 |
57'525 |
|
Iveco Grp Rg 06.07.2026 / 09:52:09 |
13.948 | 0.00% |
13.950 09:07 |
13.945 09:01 |
19.590 17.04.26 |
13.7925 15.06.26 |
11'737 |
|
Leonardo N 06.07.2026 / 09:56:51 |
55.21 | 4.84% |
55.51 09:27 |
52.98 09:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
193'147 |