×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 03.10.2026 - 01:00:00
- 49'717.96
- 0.45%
- 220.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 03.10.2026 / 01:00:00 |
49'717.96 | 0.00% | 0.00 | 0 | |||
|
A2A N 02.10.2026 / 17:30:00 |
2.240 | 0.34% | 0.01 | 2.237 | 2.240 | 0 | |
|
Azimut Holding N 02.10.2026 / 17:30:00 |
37.94 | -0.14% | -0.06 | 37.93 | 37.97 | 0 | |
|
Banca Generali N 02.10.2026 / 17:30:00 |
61.95 | -1.43% | -0.90 | 61.95 | 62.25 | 0 | |
|
Banca MPS Rg 02.10.2026 / 17:30:00 |
11.252 | -0.95% | -0.11 | 11.250 | 11.254 | 0 | |
|
Banco BPM Rg 02.10.2026 / 17:30:00 |
15.175 | -1.45% | -0.22 | 15.170 | 15.185 | 0 | |
|
Bca Mediolanum N 02.10.2026 / 17:30:00 |
23.22 | 0.48% | 0.11 | 23.21 | 23.23 | 0 | |
|
BPER Banca N 02.10.2026 / 17:30:00 |
13.430 | -2.01% | -0.28 | 13.428 | 13.436 | 0 | |
|
BrunelloCucinelli N 02.10.2026 / 17:30:00 |
80.44 | 1.57% | 1.24 | 80.42 | 80.52 | 0 | |
|
Buzzi N 02.10.2026 / 17:30:00 |
37.92 | 1.26% | 0.47 | 37.89 | 37.94 | 0 | |
|
Dav Cam Mil Rg 02.10.2026 / 17:30:00 |
6.038 | 0.47% | 0.03 | 6.034 | 6.040 | 0 | |
|
De Longhi N 02.10.2026 / 17:30:00 |
39.12 | 0.20% | 0.08 | 38.92 | 39.12 | 0 | |
|
Enel N 02.10.2026 / 17:30:00 |
8.790 | 1.33% | 0.12 | 8.787 | 8.791 | 0 | |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 0.58% | 0.14 | 24.24 | 24.25 | 0 | |
|
Ferrari Rg 02.10.2026 / 17:30:00 |
343.15 | 0.13% | 0.45 | 343.00 | 343.30 | 0 | |
|
FinecoBank N 02.10.2026 / 17:30:00 |
21.61 | 1.46% | 0.31 | 21.60 | 21.62 | 0 | |
|
Generali 02.10.2026 / 17:30:00 |
41.34 | -1.24% | -0.52 | 41.31 | 41.34 | 0 | |
|
Hera N 02.10.2026 / 17:30:00 |
3.524 | 0.63% | 0.02 | 3.522 | 3.526 | 0 | |
|
Interpump Grp N 02.10.2026 / 17:30:00 |
35.40 | 0.17% | 0.06 | 35.40 | 35.42 | 0 | |
|
Intesa Sanpaolo N 02.10.2026 / 17:30:00 |
6.315 | -1.47% | -0.09 | 6.311 | 6.316 | 0 | |
|
INWIT N 02.10.2026 / 17:30:00 |
6.500 | 1.88% | 0.12 | 6.495 | 6.505 | 0 | |
|
Italgas Rg 02.10.2026 / 17:30:00 |
8.256 | -0.30% | -0.03 | 8.250 | 8.258 | 0 | |
|
Iveco Grp Rg 02.10.2026 / 17:30:00 |
14.275 | -0.10% | -0.02 | 14.270 | 14.280 | 0 | |
|
Leonardo N 02.10.2026 / 17:30:00 |
47.32 | -1.39% | -0.67 | 47.31 | 47.34 | 0 | |
|
Lottomatica Grp Rg 02.10.2026 / 17:30:00 |
25.53 | 1.94% | 0.49 | 25.52 | 25.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 02.10.2026 / 17:30:00 |
35.06 | 170.16% | 477.74% | 15.63% | 28.52% | 9.94% | 292.39% | 342.42% |
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 111.83% | 94.27% | 11.29% | 11.81% | -19.17% | 102.46% | 15.09% |
|
Saipem Rg 02.10.2026 / 17:30:00 |
4.310 | 78.39% | 71.99% | -0.97% | -1.42% | -1.76% | 71.58% | 194.29% |
|
Mediobanca N 02.10.2026 / 17:30:00 |
27.34 | 54.85% | 95.77% | -5.85% | -3.05% | 0.46% | 66.30% | 119.44% |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 49.15% | 84.34% | 0.52% | 4.98% | 16.79% | 62.51% | 57.76% |
|
Tenaris Rg 02.10.2026 / 17:30:00 |
24.74 | 48.44% | 35.08% | 1.14% | 2.23% | 2.40% | 59.77% | 63.30% |
|
Prysmian N 02.10.2026 / 17:30:00 |
129.93 | 44.48% | 102.81% | 6.15% | 6.06% | -4.19% | 49.39% | 226.35% |
|
Telecom Italia-Rg 02.10.2026 / 17:30:00 |
6.475 | 28.73% | 168.75% | -10.14% | -16.32% | -18.94% | 1'245.40% | 2'132.49% |
|
UNIPOL N 02.10.2026 / 17:30:00 |
25.62 | 27.48% | 118.56% | -5.50% | -9.92% | -3.30% | 40.06% | 411.21% |
|
Banca MPS Rg 02.10.2026 / 17:30:00 |
11.252 | 24.19% | 67.11% | -5.95% | -3.21% | -0.33% | 49.29% | 370.39% |
|
BPER Banca N 02.10.2026 / 17:30:00 |
13.430 | 18.46% | 123.63% | -6.20% | -5.89% | -4.00% | 38.43% | 373.11% |
|
Bca Mediolanum N 02.10.2026 / 17:30:00 |
23.22 | 18.36% | 101.75% | -0.30% | -1.78% | 3.80% | 35.95% | 185.24% |
|
Banco BPM Rg 02.10.2026 / 17:30:00 |
15.175 | 18.12% | 97.30% | -7.30% | -5.58% | -2.93% | 18.53% | 239.52% |
|
Generali 02.10.2026 / 17:30:00 |
41.34 | 16.94% | 53.67% | -5.30% | -7.76% | -1.72% | 26.42% | 116.16% |
|
Poste Italiane N 02.10.2026 / 17:30:00 |
24.41 | 14.09% | 80.01% | -5.20% | -9.36% | -14.74% | 20.36% | 146.18% |
|
Pirelli & C. Rg 02.10.2026 / 17:30:00 |
6.555 | 12.96% | 21.23% | 0.77% | -1.24% | -4.31% | 7.46% | 45.47% |
|
UniCredit Rg 02.10.2026 / 17:30:00 |
78.46 | 12.46% | 107.40% | -6.36% | -6.11% | -5.57% | 22.99% | 251.25% |
|
Lottomatica Grp Rg 02.10.2026 / 17:30:00 |
25.53 | 11.81% | 95.66% | -4.26% | 4.93% | -0.39% | 14.84% | 183.91% |
|
SIX Italy 40 03.10.2026 / 01:00:00 |
49'717.96 | 11.73% | 45.23% | -2.79% | -3.20% | -4.57% | 15.76% | 78.33% |
|
Banca Generali N 02.10.2026 / 17:30:00 |
61.95 | 9.30% | 39.79% | -3.35% | -6.03% | -4.88% | 29.66% | 87.56% |
|
Dav Cam Mil Rg 02.10.2026 / 17:30:00 |
6.038 | 8.68% | 0.00% | 1.11% | 4.61% | 8.56% | 6.87% | -46.17% |
|
Recordati Ind Chi N 02.10.2026 / 17:30:00 |
52.40 | 8.41% | 3.59% | -1.32% | 0.62% | 2.09% | -2.01% | 17.65% |
|
Intesa Sanpaolo N 02.10.2026 / 17:30:00 |
6.315 | 7.95% | 66.14% | -6.58% | -6.25% | 1.07% | 12.19% | 162.66% |
|
Ferrari Rg 02.10.2026 / 17:30:00 |
343.15 | 7.40% | -16.84% | -3.95% | -3.03% | 3.44% | -19.52% | 22.52% |
|
De Longhi N 02.10.2026 / 17:30:00 |
39.12 | 6.43% | 29.23% | -1.56% | -3.31% | 4.54% | 20.44% | 87.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Italy 40 03.10.2026 / 01:00:00 |
49'717.96 | 0.00% |
53'313.23 07.08.26 |
41202.47848908 23.03.26 |
|||
|
A2A N 02.10.2026 / 17:30:00 |
2.240 | 0.34% |
2.252 16:32 |
2.224 14:29 |
2.805 11.09.26 |
2.129 18.05.26 |
2'050'038 |
|
Azimut Holding N 02.10.2026 / 17:30:00 |
37.94 | -0.14% |
38.30 09:01 |
37.75 09:23 |
40.40 22.09.26 |
30.73 23.03.26 |
227'538 |
|
Banca Generali N 02.10.2026 / 17:30:00 |
61.95 | -1.43% |
63.10 09:01 |
61.75 15:57 |
69.65 20.08.26 |
48.56 23.03.26 |
95'428 |
|
Banca MPS Rg 02.10.2026 / 17:30:00 |
11.252 | -0.95% |
11.422 10:08 |
11.133 15:16 |
12.085 18.08.26 |
6.85 23.03.26 |
4'509'891 |
|
Banco BPM Rg 02.10.2026 / 17:30:00 |
15.175 | -1.45% |
15.410 09:01 |
14.840 15:22 |
17.450 06.08.26 |
10.935 09.03.26 |
3'401'788 |
|
Bca Mediolanum N 02.10.2026 / 17:30:00 |
23.22 | 0.48% |
23.29 17:00 |
22.73 09:11 |
24.55 06.08.26 |
15.99 23.03.26 |
438'637 |
|
BPER Banca N 02.10.2026 / 17:30:00 |
13.430 | -2.01% |
13.670 09:00 |
13.206 16:14 |
15.094 06.08.26 |
10.085 23.03.26 |
3'453'018 |
|
BrunelloCucinelli N 02.10.2026 / 17:30:00 |
80.44 | 1.57% |
80.85 10:51 |
78.80 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
216'271 |
|
Buzzi N 02.10.2026 / 17:30:00 |
37.92 | 1.26% |
38.29 16:42 |
37.31 09:06 |
54.78 12.01.26 |
35.775 22.09.26 |
212'832 |
|
Dav Cam Mil Rg 02.10.2026 / 17:30:00 |
6.038 | 0.47% |
6.118 10:40 |
6.010 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'787'110 |
|
De Longhi N 02.10.2026 / 17:30:00 |
39.12 | 0.20% |
39.32 10:51 |
38.80 09:00 |
42.56 31.08.26 |
28.48 23.03.26 |
102'604 |
|
Enel N 02.10.2026 / 17:30:00 |
8.790 | 1.33% |
8.853 16:20 |
8.676 09:18 |
10.311 27.02.26 |
8.599 15.09.26 |
6'364'134 |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 0.58% |
24.42 15:57 |
23.84 10:09 |
25.01 07.04.26 |
15.662 08.01.26 |
2'303'857 |
|
Ferrari Rg 02.10.2026 / 17:30:00 |
343.15 | 0.13% |
348.58 14:30 |
341.85 17:25 |
372.80 21.08.26 |
269.1 23.03.26 |
154'131 |
|
FinecoBank N 02.10.2026 / 17:30:00 |
21.61 | 1.46% |
21.62 17:29 |
21.04 09:05 |
25.05 06.08.26 |
17.58 23.03.26 |
1'112'807 |
|
Generali 02.10.2026 / 17:30:00 |
41.34 | -1.24% |
41.99 10:31 |
41.31 14:16 |
46.24 17.09.26 |
32.08 09.03.26 |
1'607'258 |
|
Hera N 02.10.2026 / 17:30:00 |
3.524 | 0.63% |
3.550 16:18 |
3.499 12:24 |
4.450 27.02.26 |
3.482 01.10.26 |
811'706 |
|
Interpump Grp N 02.10.2026 / 17:30:00 |
35.40 | 0.17% |
36.04 09:00 |
35.36 14:19 |
51.30 12.02.26 |
30.12 23.03.26 |
80'064 |
|
Intesa Sanpaolo N 02.10.2026 / 17:30:00 |
6.315 | -1.47% |
6.440 10:08 |
6.257 15:16 |
6.937 17.08.26 |
4.8145 23.03.26 |
34'788'214 |
|
INWIT N 02.10.2026 / 17:30:00 |
6.500 | 1.88% |
6.555 12:53 |
6.365 09:01 |
9.095 26.02.26 |
5.9725 30.06.26 |
774'278 |
|
Italgas Rg 02.10.2026 / 17:30:00 |
8.256 | -0.30% |
8.331 09:49 |
8.195 12:24 |
11.300 26.02.26 |
8.054 15.09.26 |
1'072'900 |
|
Iveco Grp Rg 02.10.2026 / 17:30:00 |
14.275 | -0.10% |
14.320 14:30 |
14.270 11:14 |
19.590 17.04.26 |
13.7925 15.06.26 |
822'250 |
|
Leonardo N 02.10.2026 / 17:30:00 |
47.32 | -1.39% |
48.41 09:24 |
47.21 15:35 |
66.26 12.03.26 |
44.2575 26.06.26 |
679'841 |
|
Lottomatica Grp Rg 02.10.2026 / 17:30:00 |
25.53 | 1.94% |
25.71 17:01 |
25.13 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
512'291 |