×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 22.12.2025 - 17:29:59
- 44'195.76
- -0.30%
- -132.54
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 22.12.2025 / 17:30:00 |
49.46 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 22.12.2025 / 17:30:00 |
17.470 | 0.00% | 0.00 | 0 | |||
|
Moncler N 22.12.2025 / 17:30:00 |
56.47 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 22.12.2025 / 17:30:00 |
4.111 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 22.12.2025 / 17:30:00 |
21.61 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 22.12.2025 / 17:30:00 |
85.93 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 22.12.2025 / 17:30:00 |
48.70 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 22.12.2025 / 17:30:00 |
2.482 | 0.00% | 0.00 | 0 | |||
|
Snam N 22.12.2025 / 17:30:00 |
5.606 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 22.12.2025 / 17:30:00 |
9.458 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 22.12.2025 / 17:30:00 |
22.16 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 22.12.2025 / 17:30:00 |
0.5150 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 22.12.2025 / 17:30:00 |
16.288 | 0.00% | 0.00 | 0 | |||
|
Terna N 22.12.2025 / 17:30:00 |
8.924 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 22.12.2025 / 17:30:00 |
69.96 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 22.12.2025 / 17:30:00 |
20.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 22.12.2025 / 17:30:00 |
3.984 | 16.36% | 34.04% | -1.19% | -3.44% | 5.37% | 18.22% | 57.22% |
|
Moncler N 22.12.2025 / 17:30:00 |
56.47 | 10.84% | 1.33% | -0.19% | -0.04% | 12.34% | 12.74% | 15.65% |
|
Interpump Grp N 22.12.2025 / 17:30:00 |
46.36 | 8.93% | -1.09% | -1.47% | 7.81% | 18.90% | 8.83% | 9.70% |
|
A2A N 22.12.2025 / 17:30:00 |
2.282 | 6.29% | 22.74% | -0.59% | -1.45% | 4.56% | 7.29% | 81.38% |
|
Brembo Rg 22.12.2025 / 17:30:00 |
9.355 | 2.77% | 0.00% | 0.54% | 3.37% | 2.52% | 4.13% | 0.00% |
|
Saipem Rg 22.12.2025 / 17:30:00 |
2.482 | -1.12% | 68.75% | 6.11% | 6.73% | -2.59% | 0.04% | 123.30% |
|
Recordati Ind Chi N 22.12.2025 / 17:30:00 |
48.70 | -4.09% | -0.27% | 1.42% | -2.65% | -5.21% | -3.56% | 25.15% |
|
BrunelloCucinelli N 22.12.2025 / 17:30:00 |
100.45 | -4.74% | 12.80% | 2.54% | 13.68% | 10.25% | -4.24% | 43.09% |
|
Dav Cam Mil Rg 22.12.2025 / 17:30:00 |
5.542 | -7.79% | -45.75% | -5.94% | -0.79% | 3.13% | -7.73% | -42.44% |
|
STMicroelectr Br Rg 22.12.2025 / 17:30:00 |
22.16 | -8.94% | -51.02% | -1.55% | 15.69% | -7.64% | -7.08% | -34.63% |
|
Tenaris Rg 22.12.2025 / 17:30:00 |
16.288 | -10.09% | 3.45% | -4.67% | -3.51% | 6.49% | -9.21% | -0.02% |
|
INWIT N 22.12.2025 / 17:30:00 |
7.728 | -21.17% | -32.62% | 2.08% | -0.26% | -22.45% | -20.36% | -18.40% |
|
Ferrari Rg 22.12.2025 / 17:30:00 |
320.20 | -22.30% | 4.91% | 2.04% | -4.87% | -22.22% | -21.44% | 59.94% |
|
Nexi Rg 22.12.2025 / 17:30:00 |
4.111 | -23.25% | -44.50% | 1.67% | 6.54% | -14.58% | -22.12% | -44.34% |
|
Stellantis Br Rg 22.12.2025 / 17:30:00 |
9.458 | -24.79% | -55.28% | -6.54% | 7.97% | 18.11% | -23.07% | -27.93% |
|
Amplifon N 22.12.2025 / 17:30:00 |
13.780 | -44.50% | -56.11% | -1.31% | 3.03% | -2.48% | -45.98% | -49.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 22.12.2025 / 17:30:00 |
49.46 | 0.00% |
56.68 03.10.25 |
25.17 06.01.25 |
627'436 | ||
|
Mediobanca N 22.12.2025 / 17:30:00 |
17.470 | 0.00% |
22.35 15.09.25 |
13.195 07.04.25 |
327'715 | ||
|
Moncler N 22.12.2025 / 17:30:00 |
56.47 | 0.00% |
70.46 14.02.25 |
45.46 12.08.25 |
1'032'179 | ||
|
Nexi Rg 22.12.2025 / 17:30:00 |
4.111 | 0.00% |
5.710 25.08.25 |
3.6655 21.11.25 |
1'786'969 | ||
|
Poste Italiane N 22.12.2025 / 17:30:00 |
21.61 | 0.00% |
21.79 13.11.25 |
13.485 02.01.25 |
607'239 | ||
|
Prysmian N 22.12.2025 / 17:30:00 |
85.93 | 0.00% |
93.06 29.10.25 |
38.6 07.04.25 |
452'302 | ||
|
Recordati Ind Chi N 22.12.2025 / 17:30:00 |
48.70 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
144'742 | ||
|
Saipem Rg 22.12.2025 / 17:30:00 |
2.482 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
11'533'874 | ||
|
Snam N 22.12.2025 / 17:30:00 |
5.606 | 0.00% |
5.803 02.12.25 |
4.2175 21.01.25 |
1'817'784 | ||
|
Stellantis Br Rg 22.12.2025 / 17:30:00 |
9.458 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
7'090'096 | ||
|
STMicroelectr Br Rg 22.12.2025 / 17:30:00 |
22.16 | 0.00% |
28.42 21.07.25 |
15.516 07.04.25 |
470'996 | ||
|
Telecom Italia N 22.12.2025 / 17:30:00 |
0.5150 | 0.00% |
0.5324 30.10.25 |
0.2402 06.01.25 |
171'018'765 | ||
|
Tenaris Rg 22.12.2025 / 17:30:00 |
16.288 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
1'454'984 | ||
|
Terna N 22.12.2025 / 17:30:00 |
8.924 | 0.00% |
9.228 21.11.25 |
7.548 08.01.25 |
917'003 | ||
|
UniCredit Rg 22.12.2025 / 17:30:00 |
69.96 | 0.00% |
70.91 18.12.25 |
37.03 02.01.25 |
2'072'145 | ||
|
UNIPOL N 22.12.2025 / 17:30:00 |
20.54 | 0.00% |
20.54 22.12.25 |
11.46 07.01.25 |
260'946 |