×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 07.04.2026 - 09:43:26
- 45'300.73
- 0.51%
- 229.93
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 07.04.2026 / 09:28:24 |
59.40 | -4.35% | -2.70 | 59.36 | 59.42 | 123'966 | |
|
Lottomatica Grp Rg 07.04.2026 / 09:28:15 |
25.65 | 0.35% | 0.09 | 25.64 | 25.66 | 59'814 | |
|
Mediobanca N 07.04.2026 / 09:25:45 |
16.605 | 0.12% | 0.02 | 16.555 | 16.585 | 20'570 | |
|
Moncler N 07.04.2026 / 09:28:26 |
53.13 | 0.82% | 0.43 | 53.08 | 53.16 | 15'737 | |
|
Poste Italiane N 07.04.2026 / 09:27:50 |
20.92 | 0.00% | 0.00 | 20.91 | 20.94 | 22'053 | |
|
Prysmian N 07.04.2026 / 09:28:25 |
104.50 | 0.53% | 0.55 | 104.45 | 104.55 | 64'171 | |
|
Recordati Ind Chi N 07.04.2026 / 09:28:27 |
50.08 | 0.00% | 0.00 | 50.05 | 50.15 | 13'072 | |
|
Saipem Rg 07.04.2026 / 09:28:11 |
4.059 | 1.29% | 0.05 | 4.058 | 4.062 | 763'088 | |
|
Snam N 07.04.2026 / 09:28:01 |
6.691 | 0.62% | 0.04 | 6.690 | 6.692 | 220'155 | |
|
Stellantis Br Rg 07.04.2026 / 09:28:19 |
6.389 | -3.12% | -0.21 | 6.382 | 6.392 | 638'977 | |
|
STMicroelectr Br Rg 07.04.2026 / 09:28:27 |
30.03 | 3.29% | 0.96 | 30.02 | 30.05 | 260'313 | |
|
Telecom Italia N 07.04.2026 / 09:28:20 |
0.6290 | 0.85% | 0.01 | 0.6284 | 0.6294 | 1'934'338 | |
|
Tenaris Rg 07.04.2026 / 09:28:20 |
25.53 | 0.89% | 0.23 | 25.52 | 25.54 | 46'601 | |
|
Terna N 07.04.2026 / 09:28:21 |
10.033 | -0.27% | -0.03 | 10.030 | 10.035 | 103'346 | |
|
UniCredit Rg 07.04.2026 / 09:28:19 |
62.94 | 0.50% | 0.32 | 62.93 | 62.96 | 74'128 | |
|
UNIPOL N 07.04.2026 / 09:28:16 |
20.74 | 1.02% | 0.21 | 20.72 | 20.75 | 26'832 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mediobanca N 07.04.2026 / 09:25:45 |
16.605 | -6.80% | 17.83% | 0.67% | 2.59% | -8.51% | 15.11% | 76.78% |
|
Banco BPM Rg 07.04.2026 / 09:28:09 |
12.115 | -7.33% | 54.79% | 2.19% | 3.46% | -5.99% | 47.04% | 227.39% |
|
Ferrari Rg 07.04.2026 / 09:28:22 |
294.00 | -7.46% | -28.34% | 1.59% | -1.90% | -5.41% | -21.10% | 18.64% |
|
Banca Generali N 07.04.2026 / 09:26:40 |
52.50 | -8.87% | 16.55% | 3.14% | 1.06% | -9.40% | 14.53% | 79.43% |
|
Bca Mediolanum N 07.04.2026 / 09:28:17 |
17.830 | -9.40% | 54.43% | 3.36% | 2.97% | -9.54% | 40.84% | 111.65% |
|
INWIT N 07.04.2026 / 09:27:47 |
7.365 | -9.63% | -27.21% | 7.36% | -10.84% | -3.73% | -19.60% | -42.59% |
|
Intesa Sanpaolo N 07.04.2026 / 09:28:18 |
5.365 | -10.59% | 37.60% | 4.41% | 0.02% | -10.56% | 34.71% | 125.65% |
|
UniCredit Rg 07.04.2026 / 09:28:19 |
62.94 | -11.79% | 62.68% | 3.83% | -8.45% | -11.80% | 44.51% | 277.38% |
|
FinecoBank N 07.04.2026 / 09:28:03 |
19.350 | -12.47% | 15.63% | 2.25% | -1.53% | -14.19% | 23.52% | 41.74% |
|
Brembo Rg 07.04.2026 / 09:28:06 |
8.270 | -12.78% | -9.67% | 2.48% | -5.49% | -15.59% | 12.21% | 0.00% |
|
De Longhi N 07.04.2026 / 09:28:23 |
31.78 | -14.18% | 4.20% | 6.72% | -11.01% | -15.88% | 22.42% | 49.05% |
|
Buzzi N 07.04.2026 / 09:28:02 |
45.11 | -14.31% | 25.80% | 5.25% | 1.83% | -11.38% | 7.92% | 106.95% |
|
Banca MPS Rg 07.04.2026 / 09:28:27 |
7.421 | -19.17% | 8.76% | -0.05% | 0.17% | -20.26% | 21.79% | 282.09% |
|
BrunelloCucinelli N 07.04.2026 / 09:26:27 |
76.90 | -22.63% | -27.72% | 3.14% | 4.37% | -20.78% | -17.26% | -15.73% |
|
Interpump Grp N 07.04.2026 / 09:27:41 |
34.56 | -26.15% | -18.96% | 6.40% | -3.00% | -25.16% | 26.18% | -25.99% |
|
Stellantis Br Rg 07.04.2026 / 09:28:19 |
6.389 | -30.27% | -47.56% | 5.21% | 5.52% | -26.24% | -21.96% | -59.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 07.04.2026 / 09:28:24 |
59.40 | -4.35% |
61.11 09:00 |
59.33 09:26 |
66.26 12.03.26 |
49.23 02.01.26 |
123'966 |
|
Lottomatica Grp Rg 07.04.2026 / 09:28:15 |
25.65 | 0.35% |
25.88 09:00 |
25.60 09:01 |
26.26 25.03.26 |
19.88 02.03.26 |
59'814 |
|
Mediobanca N 07.04.2026 / 09:25:45 |
16.605 | 0.12% |
16.730 09:00 |
16.540 09:01 |
19.905 27.02.26 |
14.985 09.03.26 |
20'570 |
|
Moncler N 07.04.2026 / 09:28:26 |
53.13 | 0.82% |
53.72 09:00 |
53.10 09:27 |
59.33 26.02.26 |
46.91 06.02.26 |
15'737 |
|
Poste Italiane N 07.04.2026 / 09:27:50 |
20.92 | 0.00% |
21.08 09:02 |
20.90 09:00 |
23.79 26.02.26 |
19.28 23.03.26 |
22'053 |
|
Prysmian N 07.04.2026 / 09:28:25 |
104.50 | 0.53% |
105.20 09:18 |
103.85 09:05 |
106.55 10.02.26 |
84.66 12.01.26 |
64'171 |
|
Recordati Ind Chi N 07.04.2026 / 09:28:27 |
50.08 | 0.00% |
50.40 09:01 |
49.94 09:17 |
50.65 26.03.26 |
43.76 19.03.26 |
13'072 |
|
Saipem Rg 07.04.2026 / 09:28:11 |
4.059 | 1.29% |
4.070 09:19 |
4.033 09:01 |
4.070 07.04.26 |
2.451 02.01.26 |
763'088 |
|
Snam N 07.04.2026 / 09:28:01 |
6.691 | 0.62% |
6.692 09:20 |
6.662 09:10 |
6.692 07.04.26 |
5.6 05.01.26 |
220'155 |
|
Stellantis Br Rg 07.04.2026 / 09:28:19 |
6.389 | -3.12% |
6.507 09:00 |
6.257 09:07 |
9.851 05.01.26 |
5.307 23.03.26 |
638'977 |
|
STMicroelectr Br Rg 07.04.2026 / 09:28:27 |
30.03 | 3.29% |
30.27 09:11 |
29.86 09:01 |
30.27 07.04.26 |
22.2325 02.01.26 |
260'313 |
|
Telecom Italia N 07.04.2026 / 09:28:20 |
0.6290 | 0.85% |
0.6296 09:20 |
0.6236 09:00 |
0.6666 24.02.26 |
0.5052 02.01.26 |
1'934'338 |
|
Tenaris Rg 07.04.2026 / 09:28:20 |
25.53 | 0.89% |
25.54 09:27 |
25.29 09:00 |
25.74 31.03.26 |
16.3375 02.01.26 |
46'601 |
|
Terna N 07.04.2026 / 09:28:21 |
10.033 | -0.27% |
10.065 09:00 |
10.015 09:17 |
10.250 02.03.26 |
8.89 23.01.26 |
103'346 |
|
UniCredit Rg 07.04.2026 / 09:28:19 |
62.94 | 0.50% |
63.53 09:02 |
62.88 09:27 |
79.78 10.02.26 |
57.42 23.03.26 |
74'128 |
|
UNIPOL N 07.04.2026 / 09:28:16 |
20.74 | 1.02% |
20.79 09:02 |
20.64 09:00 |
21.46 25.02.26 |
18.305 28.01.26 |
26'832 |