×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 03.10.2026 - 01:00:00
- 49'717.96
- 0.45%
- 220.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.10.2026 / 17:30:00 |
27.34 | -0.78% | -0.22 | 27.33 | 27.36 | 0 | |
|
Moncler N 02.10.2026 / 17:30:00 |
43.62 | 0.30% | 0.13 | 43.60 | 43.64 | 0 | |
|
Pirelli & C. Rg 02.10.2026 / 17:30:00 |
6.555 | -1.21% | -0.08 | 6.540 | 6.555 | 0 | |
|
Poste Italiane N 02.10.2026 / 17:30:00 |
24.41 | -0.53% | -0.13 | 24.40 | 24.42 | 0 | |
|
Prysmian N 02.10.2026 / 17:30:00 |
129.93 | 3.90% | 4.88 | 129.85 | 130.00 | 0 | |
|
Recordati Ind Chi N 02.10.2026 / 17:30:00 |
52.40 | -0.38% | -0.20 | 52.35 | 52.45 | 0 | |
|
Saipem Rg 02.10.2026 / 17:30:00 |
4.310 | -0.16% | -0.01 | 4.305 | 4.310 | 0 | |
|
Snam N 02.10.2026 / 17:30:00 |
5.612 | 1.30% | 0.07 | 5.608 | 5.614 | 0 | |
|
Stellantis Br Rg 02.10.2026 / 17:30:00 |
3.895 | 1.25% | 0.05 | 3.895 | 3.896 | 0 | |
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 6.17% | 2.92 | 50.18 | 50.20 | 0 | |
|
Technopr Rg 02.10.2026 / 17:30:00 |
35.06 | 6.37% | 2.10 | 35.04 | 35.10 | 0 | |
|
Telecom Italia-Rg 02.10.2026 / 17:30:00 |
6.475 | -2.15% | -0.14 | 6.471 | 6.479 | 0 | |
|
Tenaris Rg 02.10.2026 / 17:30:00 |
24.74 | 1.10% | 0.27 | 24.73 | 24.76 | 0 | |
|
Terna N 02.10.2026 / 17:30:00 |
9.176 | 0.27% | 0.03 | 9.174 | 9.178 | 0 | |
|
UniCredit Rg 02.10.2026 / 17:30:00 |
78.46 | -1.73% | -1.39 | 78.44 | 78.47 | 0 | |
|
UNIPOL N 02.10.2026 / 17:30:00 |
25.62 | -2.44% | -0.64 | 25.60 | 25.63 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azimut Holding N 02.10.2026 / 17:30:00 |
37.94 | 6.24% | 58.51% | -2.47% | -3.39% | 4.98% | 14.83% | 83.73% |
|
Terna N 02.10.2026 / 17:30:00 |
9.176 | 0.78% | 20.22% | -0.24% | -2.82% | -10.22% | 6.72% | 27.69% |
|
Snam N 02.10.2026 / 17:30:00 |
5.612 | -1.95% | 29.35% | 0.54% | -0.94% | -8.98% | 10.97% | 23.66% |
|
Enel N 02.10.2026 / 17:30:00 |
8.790 | -2.11% | 25.93% | -1.06% | -3.01% | -13.00% | 7.10% | 48.09% |
|
Leonardo N 02.10.2026 / 17:30:00 |
47.32 | -2.43% | 85.56% | -3.60% | -6.17% | -8.24% | -15.37% | 250.38% |
|
A2A N 02.10.2026 / 17:30:00 |
2.240 | -3.33% | 3.96% | -2.08% | -2.88% | -3.34% | 0.11% | 31.50% |
|
FinecoBank N 02.10.2026 / 17:30:00 |
21.61 | -3.97% | 26.86% | -1.10% | -7.37% | -5.30% | 17.85% | 84.37% |
|
Italgas Rg 02.10.2026 / 17:30:00 |
8.256 | -12.74% | 63.38% | -1.64% | -1.69% | -16.95% | 5.00% | 81.75% |
|
Hera N 02.10.2026 / 17:30:00 |
3.524 | -13.10% | 2.28% | -0.68% | -5.67% | -7.12% | -8.99% | 35.21% |
|
INWIT N 02.10.2026 / 17:30:00 |
6.500 | -19.19% | -34.91% | -0.34% | 4.97% | 0.54% | -35.23% | -43.54% |
|
BrunelloCucinelli N 02.10.2026 / 17:30:00 |
80.44 | -19.61% | -24.89% | -0.80% | -0.83% | -0.07% | -11.89% | 9.92% |
|
Moncler N 02.10.2026 / 17:30:00 |
43.62 | -21.04% | -14.59% | -0.11% | -4.86% | -13.06% | -14.59% | -21.04% |
|
Iveco Grp Rg 02.10.2026 / 17:30:00 |
14.275 | -23.85% | 53.13% | 1.17% | 1.75% | 2.27% | -21.80% | 61.25% |
|
Interpump Grp N 02.10.2026 / 17:30:00 |
35.40 | -24.33% | -16.96% | -0.62% | -3.01% | 7.44% | -12.25% | -19.49% |
|
Buzzi N 02.10.2026 / 17:30:00 |
37.92 | -28.22% | 5.37% | 1.89% | -7.13% | -14.48% | -18.17% | 44.48% |
|
Stellantis Br Rg 02.10.2026 / 17:30:00 |
3.895 | -59.33% | -69.42% | -3.41% | -18.47% | -19.77% | -56.62% | -78.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.10.2026 / 17:30:00 |
27.34 | -0.78% |
27.69 10:07 |
27.07 14:16 |
29.23 29.09.26 |
14.985 09.03.26 |
151'803 |
|
Moncler N 02.10.2026 / 17:30:00 |
43.62 | 0.30% |
44.09 15:26 |
42.91 09:00 |
59.33 26.02.26 |
42.825 21.09.26 |
328'981 |
|
Pirelli & C. Rg 02.10.2026 / 17:30:00 |
6.555 | -1.21% |
6.665 10:54 |
6.523 14:02 |
7.170 03.07.26 |
5.446 23.03.26 |
586'166 |
|
Poste Italiane N 02.10.2026 / 17:30:00 |
24.41 | -0.53% |
24.65 16:20 |
24.11 14:16 |
29.47 18.06.26 |
19.28 23.03.26 |
2'123'483 |
|
Prysmian N 02.10.2026 / 17:30:00 |
129.93 | 3.90% |
131.23 15:47 |
126.70 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
635'014 |
|
Recordati Ind Chi N 02.10.2026 / 17:30:00 |
52.40 | -0.38% |
52.80 09:23 |
52.35 17:19 |
53.70 07.08.26 |
43.76 19.03.26 |
279'396 |
|
Saipem Rg 02.10.2026 / 17:30:00 |
4.310 | -0.16% |
4.330 16:37 |
4.229 14:16 |
4.845 15.06.26 |
2.451 02.01.26 |
4'031'291 |
|
Snam N 02.10.2026 / 17:30:00 |
5.612 | 1.30% |
5.634 16:20 |
5.534 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
1'659'919 |
|
Stellantis Br Rg 02.10.2026 / 17:30:00 |
3.895 | 1.25% |
4.048 10:17 |
3.867 16:03 |
9.851 05.01.26 |
3.814 01.10.26 |
10'622'719 |
|
STMicroelectr Br Rg 02.10.2026 / 17:30:00 |
50.19 | 6.17% |
50.30 16:57 |
47.79 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'565'461 |
|
Technopr Rg 02.10.2026 / 17:30:00 |
35.06 | 6.37% |
35.50 16:06 |
33.48 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
456'458 |
|
Telecom Italia-Rg 02.10.2026 / 17:30:00 |
6.475 | -2.15% |
6.683 09:20 |
6.465 15:53 |
8.184 02.07.26 |
5.0502 02.01.26 |
6'195'303 |
|
Tenaris Rg 02.10.2026 / 17:30:00 |
24.74 | 1.10% |
24.79 17:20 |
24.45 09:51 |
27.82 05.06.26 |
16.3375 02.01.26 |
567'221 |
|
Terna N 02.10.2026 / 17:30:00 |
9.176 | 0.27% |
9.252 16:42 |
9.062 09:02 |
10.408 19.06.26 |
8.886 15.09.26 |
1'841'053 |
|
UniCredit Rg 02.10.2026 / 17:30:00 |
78.46 | -1.73% |
79.51 10:08 |
77.11 15:14 |
86.42 26.08.26 |
57.42 23.03.26 |
3'117'968 |
|
UNIPOL N 02.10.2026 / 17:30:00 |
25.62 | -2.44% |
26.21 10:09 |
25.58 17:24 |
29.44 13.08.26 |
18.305 28.01.26 |
939'737 |