×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 06.02.2026 - 12:59:05
- 45'384.55
- -0.07%
- -32.35
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 06.02.2026 / 11:43:58 |
53.24 | 0.95% | 0.50 | 53.24 | 53.26 | 626'069 | |
|
Mediobanca N 06.02.2026 / 11:44:03 |
18.760 | 0.91% | 0.17 | 18.755 | 18.770 | 264'156 | |
|
Moncler N 06.02.2026 / 11:43:29 |
47.45 | -1.63% | -0.79 | 47.44 | 47.46 | 196'194 | |
|
Nexi Rg 06.02.2026 / 11:44:04 |
3.387 | -2.92% | -0.10 | 3.386 | 3.389 | 862'440 | |
|
Poste Italiane N 06.02.2026 / 11:44:04 |
22.97 | 1.08% | 0.25 | 22.96 | 22.98 | 233'947 | |
|
Prysmian N 06.02.2026 / 11:43:23 |
100.60 | 1.40% | 1.39 | 100.60 | 100.65 | 310'559 | |
|
Recordati Ind Chi N 06.02.2026 / 11:42:11 |
47.45 | -1.06% | -0.51 | 47.42 | 47.46 | 26'803 | |
|
Saipem Rg 06.02.2026 / 11:43:59 |
3.126 | 1.07% | 0.03 | 3.125 | 3.128 | 3'129'921 | |
|
Snam N 06.02.2026 / 11:44:05 |
5.979 | 0.50% | 0.03 | 5.976 | 5.980 | 574'936 | |
|
Stellantis Br Rg 06.02.2026 / 11:44:07 |
5.886 | -28.07% | -2.30 | 5.881 | 5.891 | 18'883'170 | |
|
STMicroelectr Br Rg 06.02.2026 / 11:43:30 |
24.18 | -1.43% | -0.35 | 24.17 | 24.19 | 579'399 | |
|
Telecom Italia N 06.02.2026 / 11:44:04 |
0.5862 | 0.36% | 0.00 | 0.5860 | 0.5864 | 8'869'036 | |
|
Tenaris Rg 06.02.2026 / 11:42:44 |
19.508 | 0.55% | 0.11 | 19.500 | 19.515 | 124'089 | |
|
Terna N 06.02.2026 / 11:44:03 |
9.430 | 0.66% | 0.06 | 9.428 | 9.434 | 824'827 | |
|
UniCredit Rg 06.02.2026 / 11:44:06 |
73.95 | 1.08% | 0.79 | 73.93 | 73.96 | 590'923 | |
|
UNIPOL N 06.02.2026 / 11:43:31 |
19.680 | 1.48% | 0.29 | 19.675 | 19.685 | 238'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iveco Grp Rg 06.02.2026 / 11:43:29 |
18.905 | 0.51% | 102.10% | 0.29% | 0.42% | 2.69% | 34.75% | 147.77% |
|
Intesa Sanpaolo N 06.02.2026 / 11:43:51 |
5.923 | -0.44% | 53.23% | 0.05% | -0.24% | 2.03% | 36.27% | 150.24% |
|
Azimut Holding N 06.02.2026 / 11:44:02 |
35.72 | -0.55% | 48.39% | 0.45% | -2.30% | 5.79% | 41.02% | 50.90% |
|
Banco BPM Rg 06.02.2026 / 11:44:07 |
12.705 | -0.61% | 66.00% | 0.97% | 0.32% | -2.55% | 40.64% | 217.90% |
|
FinecoBank N 06.02.2026 / 11:44:05 |
22.43 | -0.72% | 31.15% | 0.88% | -0.38% | 5.11% | 26.10% | 31.53% |
|
Generali 06.02.2026 / 11:43:42 |
35.71 | -0.73% | 30.45% | 4.02% | 2.59% | 5.32% | 14.55% | 97.25% |
|
Banca Generali N 06.02.2026 / 11:40:51 |
58.05 | -0.96% | 26.67% | 2.52% | -0.56% | 9.43% | 16.78% | 67.16% |
|
Recordati Ind Chi N 06.02.2026 / 11:42:11 |
47.45 | -1.15% | -5.54% | 1.87% | -4.33% | -10.26% | -18.75% | 19.67% |
|
Banca MPS Rg 06.02.2026 / 11:43:48 |
8.897 | -2.71% | 30.91% | 2.15% | -0.97% | 2.23% | 39.63% | 256.24% |
|
UNIPOL N 06.02.2026 / 11:43:31 |
19.680 | -5.86% | 61.40% | 5.07% | -3.34% | 1.73% | 45.94% | 297.77% |
|
Buzzi N 06.02.2026 / 11:43:45 |
48.12 | -8.48% | 34.36% | 0.50% | -9.38% | -6.56% | 10.90% | 128.93% |
|
Ferrari Rg 06.02.2026 / 11:44:06 |
279.90 | -10.58% | -30.76% | -0.20% | -13.88% | -22.12% | -35.51% | 17.91% |
|
Moncler N 06.02.2026 / 11:43:29 |
47.45 | -12.43% | -5.27% | -3.44% | -12.58% | -17.05% | -21.91% | -17.91% |
|
Stellantis Br Rg 06.02.2026 / 11:44:07 |
5.886 | -13.49% | -34.94% | -28.81% | -37.54% | -34.81% | -52.90% | -46.17% |
|
BrunelloCucinelli N 06.02.2026 / 11:44:04 |
81.12 | -15.90% | -21.42% | 0.47% | -18.60% | -10.10% | -34.26% | 2.43% |
|
Nexi Rg 06.02.2026 / 11:44:04 |
3.387 | -17.36% | -34.86% | -5.89% | -15.20% | -16.70% | -24.76% | -58.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 06.02.2026 / 11:43:58 |
53.24 | 0.95% |
53.34 09:35 |
52.40 08:07 |
60.98 19.01.26 |
49.23 02.01.26 |
626'069 |
|
Mediobanca N 06.02.2026 / 11:44:03 |
18.760 | 0.91% |
18.800 11:30 |
18.275 08:08 |
19.355 04.02.26 |
16.5 19.01.26 |
264'156 |
|
Moncler N 06.02.2026 / 11:43:29 |
47.45 | -1.63% |
47.92 08:00 |
46.91 08:45 |
55.96 02.01.26 |
46.91 06.02.26 |
196'194 |
|
Nexi Rg 06.02.2026 / 11:44:04 |
3.387 | -2.92% |
3.471 08:00 |
3.383 10:17 |
4.245 02.01.26 |
3.339 03.02.26 |
862'440 |
|
Poste Italiane N 06.02.2026 / 11:44:04 |
22.97 | 1.08% |
22.99 11:30 |
22.55 08:03 |
23.14 04.02.26 |
21.4 21.01.26 |
233'947 |
|
Prysmian N 06.02.2026 / 11:43:23 |
100.60 | 1.40% |
100.75 11:30 |
97.62 08:07 |
104.80 04.02.26 |
84.66 12.01.26 |
310'559 |
|
Recordati Ind Chi N 06.02.2026 / 11:42:11 |
47.45 | -1.06% |
47.64 08:21 |
47.18 09:06 |
50.08 12.01.26 |
45.9 29.01.26 |
26'803 |
|
Saipem Rg 06.02.2026 / 11:43:59 |
3.126 | 1.07% |
3.132 10:05 |
3.089 08:44 |
3.202 04.02.26 |
2.451 02.01.26 |
3'129'921 |
|
Snam N 06.02.2026 / 11:44:05 |
5.979 | 0.50% |
6.014 10:15 |
5.946 08:01 |
6.014 06.02.26 |
5.6 05.01.26 |
574'936 |
|
Stellantis Br Rg 06.02.2026 / 11:44:07 |
5.886 | -28.07% |
7.457 08:00 |
5.886 11:44 |
9.851 05.01.26 |
5.891 06.02.26 |
18'883'170 |
|
STMicroelectr Br Rg 06.02.2026 / 11:43:30 |
24.18 | -1.43% |
24.52 08:01 |
23.86 08:46 |
26.23 29.01.26 |
22.2325 02.01.26 |
579'399 |
|
Telecom Italia N 06.02.2026 / 11:44:04 |
0.5862 | 0.36% |
0.5867 11:29 |
0.5790 08:09 |
0.5956 29.01.26 |
0.5052 02.01.26 |
8'869'036 |
|
Tenaris Rg 06.02.2026 / 11:42:44 |
19.508 | 0.55% |
19.605 09:34 |
19.455 08:45 |
19.775 04.02.26 |
16.3375 02.01.26 |
124'089 |
|
Terna N 06.02.2026 / 11:44:03 |
9.430 | 0.66% |
9.478 10:24 |
9.358 08:51 |
9.478 06.02.26 |
8.89 23.01.26 |
824'827 |
|
UniCredit Rg 06.02.2026 / 11:44:06 |
73.95 | 1.08% |
74.20 11:35 |
72.96 08:00 |
77.53 04.02.26 |
69.49 21.01.26 |
590'923 |
|
UNIPOL N 06.02.2026 / 11:43:31 |
19.680 | 1.48% |
19.885 09:10 |
19.290 08:00 |
20.94 06.01.26 |
18.305 28.01.26 |
238'802 |