×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Italy 40

  • Valor: 134808835
  • 07.04.2026 - 11:07:05
  • 45'602.03
  • 1.18%
  • 531.23
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Leonardo N
07.04.2026 / 10:52:06
58.89 -5.17% -3.21 58.87 58.89 310'809
Lottomatica Grp Rg
07.04.2026 / 10:51:14
25.81 0.98% 0.25 25.80 25.82 131'953
Mediobanca N
07.04.2026 / 10:51:59
16.745 0.96% 0.16 16.740 16.755 96'771
Moncler N
07.04.2026 / 10:52:06
53.42 1.37% 0.72 53.40 53.44 69'946
Poste Italiane N
07.04.2026 / 10:52:01
21.16 1.15% 0.24 21.16 21.17 336'532
Prysmian N
07.04.2026 / 10:51:59
105.80 1.78% 1.85 105.75 105.80 148'398
Recordati Ind Chi N
07.04.2026 / 10:50:57
50.08 0.00% 0.00 50.05 50.10 32'937
Saipem Rg
07.04.2026 / 10:51:59
4.063 1.38% 0.06 4.062 4.070 1'435'060
Snam N
07.04.2026 / 10:50:35
6.694 0.66% 0.04 6.694 6.698 835'003
Stellantis Br Rg
07.04.2026 / 10:51:59
6.569 -0.39% -0.03 6.565 6.574 1'286'295
STMicroelectr Br Rg
07.04.2026 / 10:52:04
30.81 5.98% 1.74 30.80 30.82 676'110
Telecom Italia N
07.04.2026 / 10:51:54
0.6334 1.56% 0.01 0.6332 0.6338 4'716'398
Tenaris Rg
07.04.2026 / 10:52:05
25.47 0.65% 0.17 25.45 25.48 153'460
Terna N
07.04.2026 / 10:51:27
10.013 -0.47% -0.05 10.010 10.020 369'089
UniCredit Rg
07.04.2026 / 10:51:59
63.62 1.59% 1.00 63.61 63.64 215'000
UNIPOL N
07.04.2026 / 10:51:29
20.83 1.46% 0.30 20.81 20.83 87'274
58.89
-5.17%
25.81
0.98%
16.745
0.96%
53.42
1.37%
21.16
1.15%
105.80
1.78%
50.08
0.00%
30.81
5.98%
4.063
1.38%
6.694
0.66%
6.569
-0.39%
0.6334
1.56%
25.47
0.65%
10.013
-0.47%
20.83
1.46%
63.62
1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mediobanca N
07.04.2026 / 10:51:59
16.745 -6.80% 17.83% 1.52% 3.46% -7.74% 16.08% 76.78%
Banco BPM Rg
07.04.2026 / 10:51:59
12.245 -7.33% 54.79% 3.29% 4.57% -4.99% 48.62% 227.39%
Ferrari Rg
07.04.2026 / 10:51:59
295.95 -7.46% -28.34% 2.26% -1.25% -4.78% -20.57% 18.64%
Banca Generali N
07.04.2026 / 10:51:13
52.50 -8.87% 16.55% 3.14% 1.06% -9.40% 14.53% 79.43%
Bca Mediolanum N
07.04.2026 / 10:51:28
17.970 -9.40% 54.43% 4.17% 3.78% -8.83% 41.94% 111.65%
INWIT N
07.04.2026 / 10:52:05
7.510 -9.63% -27.21% 9.48% -9.08% -1.83% -18.01% -42.59%
Intesa Sanpaolo N
07.04.2026 / 10:51:49
5.437 -10.59% 37.60% 5.81% 1.36% -9.36% 36.52% 125.65%
UniCredit Rg
07.04.2026 / 10:51:59
63.62 -11.79% 62.68% 4.95% -7.46% -10.85% 46.08% 277.38%
FinecoBank N
07.04.2026 / 10:51:57
19.595 -12.47% 15.63% 3.54% -0.28% -13.10% 25.09% 41.74%
Brembo Rg
07.04.2026 / 10:51:43
8.300 -12.78% -9.67% 2.85% -5.14% -15.28% 12.62% 0.00%
De Longhi N
07.04.2026 / 10:50:40
31.90 -14.18% 4.20% 7.12% -10.67% -15.56% 22.88% 49.05%
Buzzi N
07.04.2026 / 10:52:04
45.20 -14.31% 25.80% 5.46% 2.03% -11.20% 8.13% 106.95%
Banca MPS Rg
07.04.2026 / 10:52:03
7.485 -19.17% 8.76% 0.82% 1.04% -19.57% 22.85% 282.09%
BrunelloCucinelli N
07.04.2026 / 10:51:26
77.38 -22.63% -27.72% 3.78% 5.02% -20.28% -16.74% -15.73%
Interpump Grp N
07.04.2026 / 10:51:58
34.97 -26.15% -18.96% 7.67% -1.85% -24.27% 27.67% -25.99%
Stellantis Br Rg
07.04.2026 / 10:51:59
6.569 -30.27% -47.56% 8.18% 8.49% -24.16% -19.76% -59.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Leonardo N
07.04.2026 / 10:52:06
58.89 -5.17% 61.11
09:00
58.84
10:18
66.26
12.03.26
49.23
02.01.26
310'809
Lottomatica Grp Rg
07.04.2026 / 10:51:14
25.81 0.98% 25.88
09:00
25.52
09:35
26.26
25.03.26
19.88
02.03.26
131'953
Mediobanca N
07.04.2026 / 10:51:59
16.745 0.96% 16.805
10:32
16.530
09:39
19.905
27.02.26
14.985
09.03.26
96'771
Moncler N
07.04.2026 / 10:52:06
53.42 1.37% 53.72
09:00
52.96
09:56
59.33
26.02.26
46.91
06.02.26
69'946
Poste Italiane N
07.04.2026 / 10:52:01
21.16 1.15% 21.19
10:32
20.90
09:00
23.79
26.02.26
19.28
23.03.26
336'532
Prysmian N
07.04.2026 / 10:51:59
105.80 1.78% 106.20
10:38
103.85
09:05
106.55
10.02.26
84.66
12.01.26
148'398
Recordati Ind Chi N
07.04.2026 / 10:50:57
50.08 0.00% 50.40
09:01
49.68
09:54
50.65
26.03.26
43.76
19.03.26
32'937
Saipem Rg
07.04.2026 / 10:51:59
4.063 1.38% 4.074
10:33
4.030
10:23
4.074
07.04.26
2.451
02.01.26
1'435'060
Snam N
07.04.2026 / 10:50:35
6.694 0.66% 6.718
10:16
6.662
09:10
6.718
07.04.26
5.6
05.01.26
835'003
Stellantis Br Rg
07.04.2026 / 10:51:59
6.569 -0.39% 6.612
10:45
6.257
09:07
9.851
05.01.26
5.307
23.03.26
1'286'295
STMicroelectr Br Rg
07.04.2026 / 10:52:04
30.81 5.98% 30.89
10:35
29.86
09:01
30.89
07.04.26
22.2325
02.01.26
676'110
Telecom Italia N
07.04.2026 / 10:51:54
0.6334 1.56% 0.6361
10:26
0.6236
09:00
0.6666
24.02.26
0.5052
02.01.26
4'716'398
Tenaris Rg
07.04.2026 / 10:52:05
25.47 0.65% 25.56
10:02
25.29
09:00
25.74
31.03.26
16.3375
02.01.26
153'460
Terna N
07.04.2026 / 10:51:27
10.013 -0.47% 10.065
09:00
9.971
09:56
10.250
02.03.26
8.89
23.01.26
369'089
UniCredit Rg
07.04.2026 / 10:51:59
63.62 1.59% 63.89
10:32
62.74
09:55
79.78
10.02.26
57.42
23.03.26
215'000
UNIPOL N
07.04.2026 / 10:51:29
20.83 1.46% 20.86
10:25
20.63
09:56
21.46
25.02.26
18.305
28.01.26
87'274

Handel

Kurs 45'602.03
Vortag 45'070.80
+/-% 1.18%
+/- 531.23
Eröffnung 45'202.25
Tageshoch 45'700.54
Tagestief 45'167.85

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088357
Valor 134808835
Symbol ITA40P

Hoch / Tief

45'602.03
Intraday
45'167.85
09:00
45'700.54
10:32
45'602.03
YTD
41'202.48
23.03.26
47'290.40
27.02.26
45'602.03
1 Jahr
32'088.26
08.04.25
47'290.40
28.02.26

Performance

Intraday 1.18%
1 Monat 1.89%
3 Monate 1.11%
YTD 2.48%
1 Jahr 35.72%
3 Jahre 65.32%