×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 07.04.2026 - 11:07:05
- 45'602.03
- 1.18%
- 531.23
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 07.04.2026 / 10:52:06 |
58.89 | -5.17% | -3.21 | 58.87 | 58.89 | 310'809 | |
|
Lottomatica Grp Rg 07.04.2026 / 10:51:14 |
25.81 | 0.98% | 0.25 | 25.80 | 25.82 | 131'953 | |
|
Mediobanca N 07.04.2026 / 10:51:59 |
16.745 | 0.96% | 0.16 | 16.740 | 16.755 | 96'771 | |
|
Moncler N 07.04.2026 / 10:52:06 |
53.42 | 1.37% | 0.72 | 53.40 | 53.44 | 69'946 | |
|
Poste Italiane N 07.04.2026 / 10:52:01 |
21.16 | 1.15% | 0.24 | 21.16 | 21.17 | 336'532 | |
|
Prysmian N 07.04.2026 / 10:51:59 |
105.80 | 1.78% | 1.85 | 105.75 | 105.80 | 148'398 | |
|
Recordati Ind Chi N 07.04.2026 / 10:50:57 |
50.08 | 0.00% | 0.00 | 50.05 | 50.10 | 32'937 | |
|
Saipem Rg 07.04.2026 / 10:51:59 |
4.063 | 1.38% | 0.06 | 4.062 | 4.070 | 1'435'060 | |
|
Snam N 07.04.2026 / 10:50:35 |
6.694 | 0.66% | 0.04 | 6.694 | 6.698 | 835'003 | |
|
Stellantis Br Rg 07.04.2026 / 10:51:59 |
6.569 | -0.39% | -0.03 | 6.565 | 6.574 | 1'286'295 | |
|
STMicroelectr Br Rg 07.04.2026 / 10:52:04 |
30.81 | 5.98% | 1.74 | 30.80 | 30.82 | 676'110 | |
|
Telecom Italia N 07.04.2026 / 10:51:54 |
0.6334 | 1.56% | 0.01 | 0.6332 | 0.6338 | 4'716'398 | |
|
Tenaris Rg 07.04.2026 / 10:52:05 |
25.47 | 0.65% | 0.17 | 25.45 | 25.48 | 153'460 | |
|
Terna N 07.04.2026 / 10:51:27 |
10.013 | -0.47% | -0.05 | 10.010 | 10.020 | 369'089 | |
|
UniCredit Rg 07.04.2026 / 10:51:59 |
63.62 | 1.59% | 1.00 | 63.61 | 63.64 | 215'000 | |
|
UNIPOL N 07.04.2026 / 10:51:29 |
20.83 | 1.46% | 0.30 | 20.81 | 20.83 | 87'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mediobanca N 07.04.2026 / 10:51:59 |
16.745 | -6.80% | 17.83% | 1.52% | 3.46% | -7.74% | 16.08% | 76.78% |
|
Banco BPM Rg 07.04.2026 / 10:51:59 |
12.245 | -7.33% | 54.79% | 3.29% | 4.57% | -4.99% | 48.62% | 227.39% |
|
Ferrari Rg 07.04.2026 / 10:51:59 |
295.95 | -7.46% | -28.34% | 2.26% | -1.25% | -4.78% | -20.57% | 18.64% |
|
Banca Generali N 07.04.2026 / 10:51:13 |
52.50 | -8.87% | 16.55% | 3.14% | 1.06% | -9.40% | 14.53% | 79.43% |
|
Bca Mediolanum N 07.04.2026 / 10:51:28 |
17.970 | -9.40% | 54.43% | 4.17% | 3.78% | -8.83% | 41.94% | 111.65% |
|
INWIT N 07.04.2026 / 10:52:05 |
7.510 | -9.63% | -27.21% | 9.48% | -9.08% | -1.83% | -18.01% | -42.59% |
|
Intesa Sanpaolo N 07.04.2026 / 10:51:49 |
5.437 | -10.59% | 37.60% | 5.81% | 1.36% | -9.36% | 36.52% | 125.65% |
|
UniCredit Rg 07.04.2026 / 10:51:59 |
63.62 | -11.79% | 62.68% | 4.95% | -7.46% | -10.85% | 46.08% | 277.38% |
|
FinecoBank N 07.04.2026 / 10:51:57 |
19.595 | -12.47% | 15.63% | 3.54% | -0.28% | -13.10% | 25.09% | 41.74% |
|
Brembo Rg 07.04.2026 / 10:51:43 |
8.300 | -12.78% | -9.67% | 2.85% | -5.14% | -15.28% | 12.62% | 0.00% |
|
De Longhi N 07.04.2026 / 10:50:40 |
31.90 | -14.18% | 4.20% | 7.12% | -10.67% | -15.56% | 22.88% | 49.05% |
|
Buzzi N 07.04.2026 / 10:52:04 |
45.20 | -14.31% | 25.80% | 5.46% | 2.03% | -11.20% | 8.13% | 106.95% |
|
Banca MPS Rg 07.04.2026 / 10:52:03 |
7.485 | -19.17% | 8.76% | 0.82% | 1.04% | -19.57% | 22.85% | 282.09% |
|
BrunelloCucinelli N 07.04.2026 / 10:51:26 |
77.38 | -22.63% | -27.72% | 3.78% | 5.02% | -20.28% | -16.74% | -15.73% |
|
Interpump Grp N 07.04.2026 / 10:51:58 |
34.97 | -26.15% | -18.96% | 7.67% | -1.85% | -24.27% | 27.67% | -25.99% |
|
Stellantis Br Rg 07.04.2026 / 10:51:59 |
6.569 | -30.27% | -47.56% | 8.18% | 8.49% | -24.16% | -19.76% | -59.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 07.04.2026 / 10:52:06 |
58.89 | -5.17% |
61.11 09:00 |
58.84 10:18 |
66.26 12.03.26 |
49.23 02.01.26 |
310'809 |
|
Lottomatica Grp Rg 07.04.2026 / 10:51:14 |
25.81 | 0.98% |
25.88 09:00 |
25.52 09:35 |
26.26 25.03.26 |
19.88 02.03.26 |
131'953 |
|
Mediobanca N 07.04.2026 / 10:51:59 |
16.745 | 0.96% |
16.805 10:32 |
16.530 09:39 |
19.905 27.02.26 |
14.985 09.03.26 |
96'771 |
|
Moncler N 07.04.2026 / 10:52:06 |
53.42 | 1.37% |
53.72 09:00 |
52.96 09:56 |
59.33 26.02.26 |
46.91 06.02.26 |
69'946 |
|
Poste Italiane N 07.04.2026 / 10:52:01 |
21.16 | 1.15% |
21.19 10:32 |
20.90 09:00 |
23.79 26.02.26 |
19.28 23.03.26 |
336'532 |
|
Prysmian N 07.04.2026 / 10:51:59 |
105.80 | 1.78% |
106.20 10:38 |
103.85 09:05 |
106.55 10.02.26 |
84.66 12.01.26 |
148'398 |
|
Recordati Ind Chi N 07.04.2026 / 10:50:57 |
50.08 | 0.00% |
50.40 09:01 |
49.68 09:54 |
50.65 26.03.26 |
43.76 19.03.26 |
32'937 |
|
Saipem Rg 07.04.2026 / 10:51:59 |
4.063 | 1.38% |
4.074 10:33 |
4.030 10:23 |
4.074 07.04.26 |
2.451 02.01.26 |
1'435'060 |
|
Snam N 07.04.2026 / 10:50:35 |
6.694 | 0.66% |
6.718 10:16 |
6.662 09:10 |
6.718 07.04.26 |
5.6 05.01.26 |
835'003 |
|
Stellantis Br Rg 07.04.2026 / 10:51:59 |
6.569 | -0.39% |
6.612 10:45 |
6.257 09:07 |
9.851 05.01.26 |
5.307 23.03.26 |
1'286'295 |
|
STMicroelectr Br Rg 07.04.2026 / 10:52:04 |
30.81 | 5.98% |
30.89 10:35 |
29.86 09:01 |
30.89 07.04.26 |
22.2325 02.01.26 |
676'110 |
|
Telecom Italia N 07.04.2026 / 10:51:54 |
0.6334 | 1.56% |
0.6361 10:26 |
0.6236 09:00 |
0.6666 24.02.26 |
0.5052 02.01.26 |
4'716'398 |
|
Tenaris Rg 07.04.2026 / 10:52:05 |
25.47 | 0.65% |
25.56 10:02 |
25.29 09:00 |
25.74 31.03.26 |
16.3375 02.01.26 |
153'460 |
|
Terna N 07.04.2026 / 10:51:27 |
10.013 | -0.47% |
10.065 09:00 |
9.971 09:56 |
10.250 02.03.26 |
8.89 23.01.26 |
369'089 |
|
UniCredit Rg 07.04.2026 / 10:51:59 |
63.62 | 1.59% |
63.89 10:32 |
62.74 09:55 |
79.78 10.02.26 |
57.42 23.03.26 |
215'000 |
|
UNIPOL N 07.04.2026 / 10:51:29 |
20.83 | 1.46% |
20.86 10:25 |
20.63 09:56 |
21.46 25.02.26 |
18.305 28.01.26 |
87'274 |