×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 04.11.2025 - 17:11:03
- 42'849.15
- -0.08%
- -35.45
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 04.11.2025 / 16:56:03 |
50.79 | -2.55% | -1.33 | 50.76 | 50.80 | 737'613 | |
|
Mediobanca N 04.11.2025 / 16:55:51 |
16.565 | -0.66% | -0.11 | 16.565 | 16.570 | 300'152 | |
|
Moncler N 04.11.2025 / 16:56:05 |
51.78 | -1.26% | -0.66 | 51.76 | 51.80 | 409'056 | |
|
Nexi Rg 04.11.2025 / 16:56:03 |
4.443 | -1.37% | -0.06 | 4.442 | 4.443 | 1'671'127 | |
|
Poste Italiane N 04.11.2025 / 16:56:05 |
20.86 | -0.12% | -0.03 | 20.85 | 20.86 | 503'995 | |
|
Prysmian N 04.11.2025 / 16:56:03 |
86.30 | -2.57% | -2.28 | 86.26 | 86.28 | 640'074 | |
|
Recordati Ind Chi N 04.11.2025 / 16:55:12 |
51.03 | -0.20% | -0.10 | 51.00 | 51.05 | 74'555 | |
|
Saipem Rg 04.11.2025 / 16:55:40 |
2.249 | -0.68% | -0.02 | 2.248 | 2.249 | 7'093'227 | |
|
Snam N 04.11.2025 / 16:55:32 |
5.446 | 1.42% | 0.08 | 5.444 | 5.448 | 3'108'310 | |
|
Stellantis Br Rg 04.11.2025 / 16:56:04 |
8.629 | -2.24% | -0.20 | 8.629 | 8.630 | 4'790'737 | |
|
STMicroelectr Br Rg 04.11.2025 / 16:56:04 |
20.69 | -2.96% | -0.63 | 20.68 | 20.69 | 804'815 | |
|
Telecom Italia N 04.11.2025 / 16:56:05 |
0.4926 | -1.48% | -0.01 | 0.4925 | 0.4929 | 31'817'755 | |
|
Tenaris Rg 04.11.2025 / 16:56:05 |
17.350 | -1.78% | -0.32 | 17.350 | 17.355 | 745'285 | |
|
Terna N 04.11.2025 / 16:55:53 |
8.945 | 1.23% | 0.11 | 8.944 | 8.946 | 899'126 | |
|
UniCredit Rg 04.11.2025 / 16:55:54 |
63.80 | -0.82% | -0.53 | 63.79 | 63.81 | 1'077'791 | |
|
UNIPOL N 04.11.2025 / 16:56:01 |
19.385 | 0.15% | 0.03 | 19.380 | 19.390 | 519'504 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 04.11.2025 / 16:56:01 |
7.577 | 11.75% | 147.19% | 2.36% | 3.55% | -5.88% | 47.35% | 312.88% |
|
Banca Generali N 04.11.2025 / 16:56:01 |
49.32 | 10.52% | 47.32% | 0.33% | 2.88% | -2.14% | 21.51% | 64.40% |
|
Interpump Grp N 04.11.2025 / 16:56:02 |
44.03 | 3.74% | -5.80% | 3.99% | 10.63% | 8.93% | 6.15% | 15.27% |
|
Moncler N 04.11.2025 / 16:56:05 |
51.78 | 2.99% | -5.85% | -3.90% | 0.54% | 12.39% | 5.87% | 24.09% |
|
Recordati Ind Chi N 04.11.2025 / 16:55:12 |
51.03 | 0.69% | 4.70% | 0.69% | -4.36% | 1.24% | -1.16% | 35.04% |
|
Dav Cam Mil Rg 04.11.2025 / 16:56:02 |
5.947 | -1.80% | -42.22% | 7.11% | 5.99% | -9.01% | -5.47% | -35.69% |
|
Tenaris Rg 04.11.2025 / 16:56:05 |
17.350 | -2.48% | 12.19% | 7.43% | 11.22% | 12.23% | 12.01% | 9.35% |
|
INWIT N 04.11.2025 / 16:56:05 |
9.398 | -4.18% | -18.10% | -4.38% | -4.45% | -9.25% | -7.69% | 4.32% |
|
Saipem Rg 04.11.2025 / 16:55:40 |
2.249 | -9.80% | 53.93% | -0.35% | -12.03% | -2.56% | 0.81% | 134.30% |
|
STMicroelectr Br Rg 04.11.2025 / 16:56:04 |
20.69 | -12.41% | -52.89% | -5.20% | -15.24% | -7.90% | -15.52% | -31.04% |
|
BrunelloCucinelli N 04.11.2025 / 16:55:54 |
87.36 | -15.73% | -0.21% | -3.81% | -5.60% | -9.77% | -3.04% | 52.16% |
|
Nexi Rg 04.11.2025 / 16:56:03 |
4.443 | -15.90% | -39.18% | -6.04% | -10.13% | -16.55% | -22.43% | -45.86% |
|
Ferrari Rg 04.11.2025 / 16:56:04 |
350.50 | -17.69% | 11.14% | 1.98% | -16.90% | -8.27% | -14.24% | 72.49% |
|
DiaSorin N 04.11.2025 / 16:55:43 |
75.78 | -23.03% | -18.12% | -1.92% | -4.08% | -7.99% | -25.08% | -39.45% |
|
Stellantis Br Rg 04.11.2025 / 16:56:04 |
8.629 | -29.81% | -58.27% | -9.92% | -8.52% | 4.12% | -31.57% | -33.57% |
|
Amplifon N 04.11.2025 / 16:56:05 |
14.530 | -41.34% | -53.61% | -5.31% | -2.91% | -3.84% | -43.02% | -39.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 04.11.2025 / 16:56:03 |
50.79 | -2.55% |
51.30 09:00 |
50.56 09:06 |
56.68 03.10.25 |
25.17 06.01.25 |
737'613 |
|
Mediobanca N 04.11.2025 / 16:55:51 |
16.565 | -0.66% |
16.635 16:00 |
16.315 11:18 |
22.35 15.09.25 |
13.195 07.04.25 |
300'152 |
|
Moncler N 04.11.2025 / 16:56:05 |
51.78 | -1.26% |
53.46 09:01 |
51.46 11:27 |
70.46 14.02.25 |
45.46 12.08.25 |
409'056 |
|
Nexi Rg 04.11.2025 / 16:56:03 |
4.443 | -1.37% |
4.483 09:01 |
4.412 10:44 |
5.710 25.08.25 |
3.915 07.04.25 |
1'671'127 |
|
Poste Italiane N 04.11.2025 / 16:56:05 |
20.86 | -0.12% |
20.87 16:52 |
20.48 11:16 |
21.09 03.11.25 |
13.485 02.01.25 |
503'995 |
|
Prysmian N 04.11.2025 / 16:56:03 |
86.30 | -2.57% |
87.48 09:32 |
85.88 11:01 |
93.06 29.10.25 |
38.6 07.04.25 |
640'074 |
|
Recordati Ind Chi N 04.11.2025 / 16:55:12 |
51.03 | -0.20% |
51.20 16:34 |
50.30 11:14 |
60.50 13.02.25 |
43.98 09.04.25 |
74'555 |
|
Saipem Rg 04.11.2025 / 16:55:40 |
2.249 | -0.68% |
2.257 14:58 |
2.232 15:36 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'093'227 |
|
Snam N 04.11.2025 / 16:55:32 |
5.446 | 1.42% |
5.446 16:54 |
5.349 09:19 |
5.446 04.11.25 |
4.2175 21.01.25 |
3'108'310 |
|
Stellantis Br Rg 04.11.2025 / 16:56:04 |
8.629 | -2.24% |
8.737 10:12 |
8.587 15:28 |
13.752 18.02.25 |
7.267 22.04.25 |
4'790'737 |
|
STMicroelectr Br Rg 04.11.2025 / 16:56:04 |
20.69 | -2.96% |
21.21 09:00 |
20.25 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
804'815 |
|
Telecom Italia N 04.11.2025 / 16:56:05 |
0.4926 | -1.48% |
0.5045 10:12 |
0.4874 09:14 |
0.5324 30.10.25 |
0.2402 06.01.25 |
31'817'755 |
|
Tenaris Rg 04.11.2025 / 16:56:05 |
17.350 | -1.78% |
17.500 15:12 |
17.280 11:07 |
19.435 11.02.25 |
13.695 11.04.25 |
745'285 |
|
Terna N 04.11.2025 / 16:55:53 |
8.945 | 1.23% |
8.946 16:55 |
8.816 09:19 |
9.188 22.10.25 |
7.548 08.01.25 |
899'126 |
|
UniCredit Rg 04.11.2025 / 16:55:54 |
63.80 | -0.82% |
64.19 16:00 |
63.08 11:08 |
70.06 25.08.25 |
37.03 02.01.25 |
1'077'791 |
|
UNIPOL N 04.11.2025 / 16:56:01 |
19.385 | 0.15% |
19.395 16:44 |
18.818 11:17 |
11.46 07.01.25 |
519'504 |