×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 20.08.2026 - 17:29:59
- 51'964.55
- 0.17%
- 89.47
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 20.08.2026 / 17:30:00 |
24.16 | 1.15% | 0.28 | 24.14 | 24.17 | 376'305 | |
|
Mediobanca N 20.08.2026 / 17:30:00 |
28.18 | -0.88% | -0.25 | 28.18 | 28.20 | 188'353 | |
|
Moncler N 20.08.2026 / 17:30:00 |
46.98 | -1.58% | -0.76 | 46.97 | 47.01 | 429'579 | |
|
Poste Italiane N 20.08.2026 / 17:30:00 |
27.13 | 0.30% | 0.08 | 27.11 | 27.13 | 489'221 | |
|
Prysmian N 20.08.2026 / 17:30:00 |
122.25 | -1.43% | -1.78 | 122.15 | 122.30 | 550'922 | |
|
Recordati Ind Chi N 20.08.2026 / 17:30:00 |
52.80 | -0.47% | -0.25 | 52.80 | 52.85 | 103'935 | |
|
Saipem Rg 20.08.2026 / 17:30:00 |
4.523 | -0.45% | -0.02 | 4.521 | 4.524 | 4'728'810 | |
|
Snam N 20.08.2026 / 17:30:00 |
5.840 | 1.27% | 0.07 | 5.840 | 5.844 | 1'153'659 | |
|
Stellantis Br Rg 20.08.2026 / 17:30:00 |
4.464 | -4.13% | -0.19 | 4.461 | 4.465 | 8'641'333 | |
|
STMicroelectr Br Rg 20.08.2026 / 17:30:00 |
43.24 | -1.98% | -0.88 | 43.23 | 43.25 | 1'201'607 | |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 20.08.2026 / 17:30:00 |
22.92 | -0.09% | -0.02 | 22.92 | 22.94 | 874'190 | |
|
Terna N 20.08.2026 / 17:30:00 |
9.828 | 0.67% | 0.07 | 9.826 | 9.830 | 1'561'927 | |
|
UniCredit Rg 20.08.2026 / 17:30:00 |
82.89 | 0.40% | 0.33 | 82.87 | 82.90 | 1'177'905 | |
|
UNIPOL N 20.08.2026 / 17:30:00 |
27.49 | -3.07% | -0.87 | 27.47 | 27.50 | 1'216'571 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 20.08.2026 / 17:30:00 |
24.16 | 6.61% | 86.56% | -0.62% | -0.14% | -4.37% | 1.75% | 163.02% |
|
Azimut Holding N 20.08.2026 / 17:30:00 |
38.06 | 6.25% | 58.53% | -2.05% | 10.34% | 9.20% | 23.84% | 87.25% |
|
Brembo Rg 20.08.2026 / 17:30:00 |
9.950 | 5.81% | 9.58% | -2.74% | 0.30% | -15.68% | 7.89% | 0.00% |
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 5.33% | -3.08% | -2.28% | 5.97% | 2.93% | -11.87% | -49.83% |
|
Snam N 20.08.2026 / 17:30:00 |
5.840 | 2.07% | 34.65% | 1.00% | -5.99% | -6.59% | 10.77% | 27.25% |
|
A2A N 20.08.2026 / 17:30:00 |
2.288 | -1.30% | 6.15% | 0.26% | -1.12% | 1.15% | 4.43% | 36.57% |
|
Hera N 20.08.2026 / 17:30:00 |
3.863 | -4.91% | 11.92% | 0.65% | -0.75% | 0.23% | 3.84% | 46.86% |
|
Italgas Rg 20.08.2026 / 17:30:00 |
8.796 | -9.15% | 70.11% | 0.30% | -11.98% | -13.38% | 13.94% | 81.63% |
|
BrunelloCucinelli N 20.08.2026 / 17:30:00 |
86.74 | -11.33% | -17.16% | -3.60% | 7.70% | 5.70% | -11.18% | 20.66% |
|
Moncler N 20.08.2026 / 17:30:00 |
46.98 | -13.34% | -6.25% | -4.55% | 0.27% | -15.20% | -0.81% | -22.69% |
|
INWIT N 20.08.2026 / 17:30:00 |
6.085 | -22.55% | -37.62% | -3.95% | -4.17% | -9.95% | -41.77% | -45.04% |
|
Interpump Grp N 20.08.2026 / 17:30:00 |
36.52 | -22.78% | -15.27% | -0.33% | 7.92% | 1.81% | -10.05% | -18.11% |
|
Buzzi N 20.08.2026 / 17:30:00 |
39.49 | -24.52% | 10.80% | -3.25% | -4.13% | -13.68% | -8.88% | 41.22% |
|
Iveco Grp Rg 20.08.2026 / 17:30:00 |
13.955 | -25.69% | 49.43% | 0.22% | 0.22% | 0.29% | -23.80% | 58.65% |
|
Stellantis Br Rg 20.08.2026 / 17:30:00 |
4.464 | -50.77% | -62.97% | -4.22% | -11.01% | -36.44% | -46.16% | -71.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 20.08.2026 / 17:30:00 |
24.16 | 1.15% |
24.26 15:58 |
23.75 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
376'305 |
|
Mediobanca N 20.08.2026 / 17:30:00 |
28.18 | -0.88% |
28.56 12:04 |
28.00 16:27 |
29.19 18.08.26 |
14.985 09.03.26 |
188'353 |
|
Moncler N 20.08.2026 / 17:30:00 |
46.98 | -1.58% |
47.51 09:04 |
46.66 16:27 |
59.33 26.02.26 |
46.53 23.07.26 |
429'579 |
|
Poste Italiane N 20.08.2026 / 17:30:00 |
27.13 | 0.30% |
27.30 09:55 |
27.00 09:03 |
29.47 18.06.26 |
19.28 23.03.26 |
489'221 |
|
Prysmian N 20.08.2026 / 17:30:00 |
122.25 | -1.43% |
124.20 09:00 |
120.15 14:35 |
157.25 11.05.26 |
84.66 12.01.26 |
550'922 |
|
Recordati Ind Chi N 20.08.2026 / 17:30:00 |
52.80 | -0.47% |
53.20 09:04 |
52.65 14:36 |
53.70 07.08.26 |
43.76 19.03.26 |
103'935 |
|
Saipem Rg 20.08.2026 / 17:30:00 |
4.523 | -0.45% |
4.600 11:40 |
4.502 10:04 |
4.845 15.06.26 |
2.451 02.01.26 |
4'728'810 |
|
Snam N 20.08.2026 / 17:30:00 |
5.840 | 1.27% |
5.845 17:07 |
5.774 09:10 |
6.860 08.04.26 |
5.6 05.01.26 |
1'153'659 |
|
Stellantis Br Rg 20.08.2026 / 17:30:00 |
4.464 | -4.13% |
4.765 09:04 |
4.381 16:14 |
9.851 05.01.26 |
4.3748 19.08.26 |
8'641'333 |
|
STMicroelectr Br Rg 20.08.2026 / 17:30:00 |
43.24 | -1.98% |
44.10 09:01 |
42.61 15:53 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'201'607 |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% |
8.058 15.06.26 |
5.0502 02.01.26 |
298'515 | ||
|
Tenaris Rg 20.08.2026 / 17:30:00 |
22.92 | -0.09% |
23.18 15:47 |
22.62 15:30 |
27.82 05.06.26 |
16.3375 02.01.26 |
874'190 |
|
Terna N 20.08.2026 / 17:30:00 |
9.828 | 0.67% |
9.878 11:08 |
9.794 09:09 |
10.408 19.06.26 |
8.89 23.01.26 |
1'561'927 |
|
UniCredit Rg 20.08.2026 / 17:30:00 |
82.89 | 0.40% |
83.36 09:21 |
82.25 09:02 |
85.96 13.08.26 |
57.42 23.03.26 |
1'177'905 |
|
UNIPOL N 20.08.2026 / 17:30:00 |
27.49 | -3.07% |
28.37 09:00 |
27.21 16:29 |
29.44 13.08.26 |
18.305 28.01.26 |
1'216'571 |