×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 09.04.2025 - 10:21:06
- 32'660.83
- -2.79%
- -939.11
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 09.04.2025 / 10:06:03 |
40.64 | -3.12% | -1.31 | 40.61 | 40.65 | 177'758 | |
|
Mediobanca N 09.04.2025 / 10:05:44 |
14.085 | -2.36% | -0.34 | 14.080 | 14.100 | 170'535 | |
|
Moncler N 09.04.2025 / 10:05:49 |
50.42 | -1.68% | -0.86 | 50.38 | 50.44 | 92'106 | |
|
Nexi Rg 09.04.2025 / 10:05:48 |
4.199 | -2.29% | -0.10 | 4.198 | 4.200 | 245'793 | |
|
Poste Italiane N 09.04.2025 / 10:05:49 |
15.195 | -0.91% | -0.14 | 15.190 | 15.200 | 277'186 | |
|
Prysmian N 09.04.2025 / 10:05:24 |
40.73 | -3.41% | -1.44 | 40.72 | 40.76 | 80'585 | |
|
Recordati Ind Chi N 09.04.2025 / 10:05:27 |
45.34 | -4.06% | -1.92 | 45.32 | 45.36 | 20'025 | |
|
Saipem Rg 09.04.2025 / 10:05:42 |
1.659 | -5.09% | -0.09 | 1.659 | 1.660 | 1'002'128 | |
|
Snam N 09.04.2025 / 10:06:08 |
4.523 | -2.04% | -0.09 | 4.522 | 4.524 | 916'515 | |
|
Stellantis Br Rg 09.04.2025 / 10:06:08 |
8.047 | -1.71% | -0.14 | 8.045 | 8.048 | 1'191'634 | |
|
STMicroelectr Br Rg 09.04.2025 / 10:06:02 |
16.672 | -3.45% | -0.60 | 16.662 | 16.670 | 583'966 | |
|
Telecom Italia N 09.04.2025 / 10:05:54 |
0.2746 | -3.45% | -0.01 | 0.2746 | 0.2749 | 6'279'485 | |
|
Tenaris Rg 09.04.2025 / 10:06:01 |
14.120 | -2.99% | -0.44 | 14.115 | 14.125 | 242'268 | |
|
Terna N 09.04.2025 / 10:05:40 |
7.816 | -1.82% | -0.15 | 7.814 | 7.820 | 629'562 | |
|
UniCredit Rg 09.04.2025 / 10:06:07 |
42.66 | -2.02% | -0.88 | 42.65 | 42.67 | 901'072 | |
|
UNIPOL N 09.04.2025 / 10:05:52 |
13.040 | -1.51% | -0.20 | 13.040 | 13.050 | 152'276 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 09.04.2025 / 10:06:00 |
15.420 | -6.70% | 14.94% | -15.85% | -17.15% | -13.35% | 7.61% | 8.36% |
|
Recordati Ind Chi N 09.04.2025 / 10:05:27 |
45.34 | -6.92% | -3.22% | -11.75% | -14.13% | -16.23% | -9.32% | -3.96% |
|
Eni N 09.04.2025 / 10:06:09 |
11.332 | -8.49% | -22.14% | -20.56% | -17.06% | -18.98% | -26.30% | -13.41% |
|
Ferrari Rg 09.04.2025 / 10:06:04 |
369.30 | -9.59% | 22.08% | -7.13% | -10.69% | -11.99% | -5.45% | 83.37% |
|
Dav Cam Mil Rg 09.04.2025 / 10:05:44 |
5.310 | -10.35% | -47.25% | -5.58% | -12.46% | -2.85% | -41.33% | -49.86% |
|
Banca MPS Rg 09.04.2025 / 10:05:27 |
5.888 | -10.37% | 98.25% | -19.81% | -15.55% | -17.01% | 41.00% | -67.00% |
|
BrunelloCucinelli N 09.04.2025 / 10:05:11 |
90.70 | -11.86% | 4.37% | -13.30% | -16.79% | -18.58% | -7.59% | 76.67% |
|
Azimut Holding N 09.04.2025 / 10:05:30 |
20.64 | -11.93% | -10.70% | -19.74% | -19.06% | -16.06% | -15.56% | 5.72% |
|
Tenaris Rg 09.04.2025 / 10:06:01 |
14.120 | -19.65% | -7.56% | -21.83% | -17.44% | -25.92% | -23.68% | 0.32% |
|
Nexi Rg 09.04.2025 / 10:05:48 |
4.199 | -19.77% | -41.98% | -15.18% | -18.29% | -9.18% | -24.45% | -54.61% |
|
Amplifon N 09.04.2025 / 10:05:53 |
17.300 | -28.28% | -43.27% | -6.14% | -14.99% | -34.62% | -43.17% | -57.46% |
|
STMicroelectr Br Rg 09.04.2025 / 10:06:02 |
16.672 | -29.04% | -61.83% | -15.88% | -26.72% | -30.85% | -57.84% | -50.71% |
|
Saipem Rg 09.04.2025 / 10:05:42 |
1.659 | -30.38% | 18.81% | -21.52% | -20.66% | -36.21% | -28.23% | -1.17% |
|
Prysmian N 09.04.2025 / 10:05:24 |
40.73 | -31.61% | 1.86% | -17.79% | -27.58% | -39.21% | -16.06% | 43.84% |
|
Stellantis Br Rg 09.04.2025 / 10:06:08 |
8.047 | -34.90% | -61.29% | -20.77% | -28.41% | -34.91% | -68.11% | -40.53% |
|
Interpump Grp N 09.04.2025 / 10:05:30 |
26.46 | -35.64% | -41.56% | -19.52% | -26.70% | -38.58% | -40.57% | -30.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonardo N 09.04.2025 / 10:06:03 |
40.64 | -3.12% |
41.54 09:03 |
40.48 09:31 |
49.59 19.03.25 |
25.17 06.01.25 |
177'758 |
|
Mediobanca N 09.04.2025 / 10:05:44 |
14.085 | -2.36% |
14.180 10:02 |
13.800 09:00 |
18.330 19.03.25 |
13.195 07.04.25 |
170'535 |
|
Moncler N 09.04.2025 / 10:05:49 |
50.42 | -1.68% |
50.80 10:03 |
49.18 09:00 |
70.46 14.02.25 |
47.43 07.04.25 |
92'106 |
|
Nexi Rg 09.04.2025 / 10:05:48 |
4.199 | -2.29% |
4.240 09:42 |
4.151 09:04 |
5.546 20.03.25 |
3.915 07.04.25 |
245'793 |
|
Poste Italiane N 09.04.2025 / 10:05:49 |
15.195 | -0.91% |
15.290 09:40 |
14.960 09:00 |
16.785 02.04.25 |
13.485 02.01.25 |
277'186 |
|
Prysmian N 09.04.2025 / 10:05:24 |
40.73 | -3.41% |
41.43 09:42 |
40.01 09:00 |
72.78 24.01.25 |
38.6 07.04.25 |
80'585 |
|
Recordati Ind Chi N 09.04.2025 / 10:05:27 |
45.34 | -4.06% |
46.20 09:04 |
45.34 10:05 |
60.50 13.02.25 |
45.52 09.04.25 |
20'025 |
|
Saipem Rg 09.04.2025 / 10:05:42 |
1.659 | -5.09% |
1.695 09:05 |
1.650 09:31 |
2.797 10.01.25 |
1.5945 07.04.25 |
1'002'128 |
|
Snam N 09.04.2025 / 10:06:08 |
4.523 | -2.04% |
4.574 09:03 |
4.510 09:14 |
5.040 04.04.25 |
4.2175 21.01.25 |
916'515 |
|
Stellantis Br Rg 09.04.2025 / 10:06:08 |
8.047 | -1.71% |
8.154 09:51 |
7.691 09:00 |
13.752 18.02.25 |
7.691 09.04.25 |
1'191'634 |
|
STMicroelectr Br Rg 09.04.2025 / 10:06:02 |
16.672 | -3.45% |
16.913 10:03 |
16.144 09:08 |
27.08 21.02.25 |
15.516 07.04.25 |
583'966 |
|
Telecom Italia N 09.04.2025 / 10:05:54 |
0.2746 | -3.45% |
0.2780 09:05 |
0.2740 09:32 |
0.3208 04.04.25 |
0.2402 06.01.25 |
6'279'485 |
|
Tenaris Rg 09.04.2025 / 10:06:01 |
14.120 | -2.99% |
14.395 09:42 |
14.063 09:05 |
19.435 11.02.25 |
14.0625 09.04.25 |
242'268 |
|
Terna N 09.04.2025 / 10:05:40 |
7.816 | -1.82% |
7.892 09:05 |
7.770 09:13 |
8.830 04.04.25 |
7.548 08.01.25 |
629'562 |
|
UniCredit Rg 09.04.2025 / 10:06:07 |
42.66 | -2.02% |
43.27 09:42 |
41.46 09:00 |
55.59 26.03.25 |
37.03 02.01.25 |
901'072 |
|
UNIPOL N 09.04.2025 / 10:05:52 |
13.040 | -1.51% |
13.205 09:46 |
12.960 09:00 |
15.610 24.03.25 |
11.46 07.01.25 |
152'276 |