×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Italy 40
- Valor: 134808835
- 06.07.2026 - 11:54:12
- 52'343.44
- 0.03%
- 17.57
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.07.2026 / 11:35:03 |
25.43 | 0.51% | 0.13 | 25.42 | 25.44 | 67'583 | |
|
Mediobanca N 06.07.2026 / 11:30:22 |
26.82 | 0.66% | 0.18 | 26.82 | 26.84 | 7'741 | |
|
Moncler N 06.07.2026 / 11:39:01 |
51.61 | 1.08% | 0.55 | 51.60 | 51.62 | 29'571 | |
|
Poste Italiane N 06.07.2026 / 11:39:05 |
29.02 | -0.55% | -0.16 | 29.02 | 29.03 | 305'319 | |
|
Prysmian N 06.07.2026 / 11:39:07 |
141.40 | -3.35% | -4.90 | 141.35 | 141.45 | 80'684 | |
|
Recordati Ind Chi N 06.07.2026 / 11:30:33 |
51.30 | -0.10% | -0.05 | 51.30 | 51.35 | 8'875 | |
|
Saipem Rg 06.07.2026 / 11:38:23 |
4.383 | -0.35% | -0.02 | 4.383 | 4.387 | 1'792'374 | |
|
Snam N 06.07.2026 / 11:38:43 |
6.264 | -0.60% | -0.04 | 6.264 | 6.268 | 522'477 | |
|
Stellantis Br Rg 06.07.2026 / 11:38:51 |
5.054 | 2.44% | 0.12 | 5.055 | 5.056 | 1'765'579 | |
|
STMicroelectr Br Rg 06.07.2026 / 11:39:09 |
61.69 | -1.67% | -1.05 | 61.68 | 61.70 | 177'004 | |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 06.07.2026 / 11:38:32 |
23.52 | -1.05% | -0.25 | 23.52 | 23.53 | 66'389 | |
|
Terna N 06.07.2026 / 11:38:22 |
10.285 | -0.24% | -0.03 | 10.280 | 10.290 | 201'628 | |
|
UniCredit Rg 06.07.2026 / 11:38:53 |
82.01 | 0.09% | 0.07 | 82.00 | 82.02 | 307'718 | |
|
UNIPOL N 06.07.2026 / 11:38:45 |
26.67 | -0.41% | -0.11 | 26.65 | 26.67 | 118'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 06.07.2026 / 11:30:33 |
51.30 | 5.83% | 1.13% | -0.19% | 1.13% | 5.56% | -4.69% | 17.61% |
|
Ferrari Rg 06.07.2026 / 11:39:08 |
339.55 | 4.09% | -19.40% | 5.06% | 10.82% | 13.30% | -18.30% | 12.10% |
|
Intesa Sanpaolo N 06.07.2026 / 11:39:11 |
6.222 | 3.73% | 59.65% | 5.45% | 11.56% | 9.82% | 26.20% | 153.05% |
|
FinecoBank N 06.07.2026 / 11:35:50 |
22.93 | 2.43% | 35.32% | 6.40% | 8.72% | 8.65% | 22.39% | 85.02% |
|
Azimut Holding N 06.07.2026 / 11:34:55 |
36.56 | 2.11% | 52.36% | 3.42% | 4.31% | 4.37% | 32.70% | 83.47% |
|
A2A N 06.07.2026 / 11:36:16 |
2.328 | 1.49% | 9.15% | 2.53% | 4.51% | -7.03% | 4.96% | 38.37% |
|
Dav Cam Mil Rg 06.07.2026 / 11:39:02 |
5.556 | -0.33% | -8.29% | 1.50% | 0.94% | -15.72% | -8.53% | -56.03% |
|
Hera N 06.07.2026 / 11:36:09 |
3.782 | -6.03% | 10.60% | 3.25% | 0.32% | -9.54% | -3.55% | 38.11% |
|
Moncler N 06.07.2026 / 11:39:01 |
51.61 | -7.30% | 0.27% | 0.74% | -6.38% | -3.24% | 0.59% | -18.87% |
|
Buzzi N 06.07.2026 / 11:38:45 |
45.95 | -12.20% | 28.90% | 5.90% | 5.56% | -3.89% | -4.31% | 101.30% |
|
BrunelloCucinelli N 06.07.2026 / 11:39:03 |
82.95 | -16.08% | -21.59% | 0.45% | -3.07% | 1.07% | -22.87% | 5.32% |
|
INWIT N 06.07.2026 / 11:33:24 |
6.540 | -16.59% | -32.82% | 7.48% | -2.42% | -10.93% | -36.81% | -45.50% |
|
Interpump Grp N 06.07.2026 / 11:37:00 |
34.56 | -25.10% | -17.81% | 2.98% | -0.03% | -7.52% | 0.14% | -29.72% |
|
Iveco Grp Rg 06.07.2026 / 11:38:52 |
13.945 | -25.67% | 49.46% | 0.29% | 0.18% | -27.20% | -19.21% | 70.72% |
|
Stellantis Br Rg 06.07.2026 / 11:38:51 |
5.054 | -47.84% | -60.77% | 3.49% | -17.89% | -24.86% | -39.94% | -69.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.07.2026 / 11:35:03 |
25.43 | 0.51% |
25.74 09:56 |
25.43 11:34 |
28.29 07.05.26 |
19.88 02.03.26 |
67'583 |
|
Mediobanca N 06.07.2026 / 11:30:22 |
26.82 | 0.66% |
27.01 09:00 |
26.74 09:33 |
27.01 06.07.26 |
14.985 09.03.26 |
7'741 |
|
Moncler N 06.07.2026 / 11:39:01 |
51.61 | 1.08% |
51.90 09:59 |
51.34 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
29'571 |
|
Poste Italiane N 06.07.2026 / 11:39:05 |
29.02 | -0.55% |
29.29 10:30 |
28.96 11:33 |
29.47 18.06.26 |
19.28 23.03.26 |
305'319 |
|
Prysmian N 06.07.2026 / 11:39:07 |
141.40 | -3.35% |
144.65 09:00 |
141.00 11:22 |
157.25 11.05.26 |
84.66 12.01.26 |
80'684 |
|
Recordati Ind Chi N 06.07.2026 / 11:30:33 |
51.30 | -0.10% |
51.45 09:13 |
51.30 11:07 |
52.48 14.05.26 |
43.76 19.03.26 |
8'875 |
|
Saipem Rg 06.07.2026 / 11:38:23 |
4.383 | -0.35% |
4.453 09:36 |
4.341 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
1'792'374 |
|
Snam N 06.07.2026 / 11:38:43 |
6.264 | -0.60% |
6.314 09:19 |
6.262 11:08 |
6.860 08.04.26 |
5.6 05.01.26 |
522'477 |
|
Stellantis Br Rg 06.07.2026 / 11:38:51 |
5.054 | 2.44% |
5.075 10:53 |
4.980 09:13 |
9.851 05.01.26 |
4.8338 30.06.26 |
1'765'579 |
|
STMicroelectr Br Rg 06.07.2026 / 11:39:09 |
61.69 | -1.67% |
62.14 09:01 |
61.41 11:09 |
70.84 22.06.26 |
22.2325 02.01.26 |
177'004 |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 0.00% |
8.058 15.06.26 |
5.0502 02.01.26 |
298'515 | ||
|
Tenaris Rg 06.07.2026 / 11:38:32 |
23.52 | -1.05% |
23.64 09:58 |
23.45 09:16 |
27.82 05.06.26 |
16.3375 02.01.26 |
66'389 |
|
Terna N 06.07.2026 / 11:38:22 |
10.285 | -0.24% |
10.348 09:19 |
10.275 09:09 |
10.408 19.06.26 |
8.89 23.01.26 |
201'628 |
|
UniCredit Rg 06.07.2026 / 11:38:53 |
82.01 | 0.09% |
82.64 09:08 |
81.90 11:20 |
82.64 06.07.26 |
57.42 23.03.26 |
307'718 |
|
UNIPOL N 06.07.2026 / 11:38:45 |
26.67 | -0.41% |
26.83 09:10 |
26.56 10:53 |
26.86 03.07.26 |
18.305 28.01.26 |
118'108 |