×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.09.2025 - 16:19:15
- 51'047.10
- 0.65%
- 330.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.09.2025 / 16:02:48 |
206.60 | -0.10% | -0.20 | 206.40 | 206.80 | 28'268 | |
|
Alm. Brand Rg 15.09.2025 / 16:03:41 |
18.895 | 0.67% | 0.13 | 18.880 | 18.910 | 601'287 | |
|
Ambu-B Br/Rg 15.09.2025 / 16:02:59 |
97.60 | 0.98% | 0.95 | 97.55 | 97.65 | 142'315 | |
|
AP Moeller-Maers-B- 15.09.2025 / 16:03:50 |
13'515.00 | 1.27% | 170.00 | 13'515.00 | 13'520.00 | 4'017 | |
|
Carlsberg -B- 15.09.2025 / 16:02:58 |
772.20 | 0.34% | 2.60 | 772.00 | 772.40 | 94'160 | |
|
Coloplast -B- 15.09.2025 / 16:04:13 |
611.80 | -0.75% | -4.60 | 611.40 | 611.80 | 47'270 | |
|
Danske Bank Rg 15.09.2025 / 16:03:37 |
266.70 | 1.08% | 2.85 | 266.60 | 266.80 | 163'044 | |
|
Demant Br/Rg 15.09.2025 / 16:03:50 |
244.80 | -1.61% | -4.00 | 244.80 | 245.00 | 139'943 | |
|
Denmark 25 15.09.2025 / 16:19:17 |
51'047.19 | 0.65% | 330.80 | 0 | |||
|
DSV Br/Rg 15.09.2025 / 16:04:13 |
1'370.50 | 0.27% | 3.75 | 1'370.00 | 1'370.50 | 140'278 | |
|
FLSmidth & Co. Br 15.09.2025 / 16:04:07 |
432.40 | -2.70% | -12.00 | 432.20 | 432.40 | 56'230 | |
|
Genmab Rg 15.09.2025 / 16:04:14 |
1'780.00 | -1.11% | -20.00 | 1'779.00 | 1'780.50 | 76'277 | |
|
H Lundbeck Br/Rg-B 15.09.2025 / 16:03:25 |
42.58 | -0.42% | -0.18 | 42.58 | 42.64 | 202'502 | |
|
ISS Rg 15.09.2025 / 16:03:46 |
202.50 | 0.20% | 0.40 | 202.20 | 202.60 | 319'749 | |
|
Jyske Bank Rg 15.09.2025 / 16:03:51 |
701.00 | 1.30% | 9.00 | 700.50 | 701.00 | 23'377 | |
|
NKT Rg 15.09.2025 / 16:03:28 |
635.50 | 1.52% | 9.50 | 635.50 | 636.00 | 55'714 | |
|
Novo Nord Br/Rg-B 15.09.2025 / 16:04:17 |
356.25 | 2.03% | 7.10 | 356.15 | 356.25 | 3'354'055 | |
|
Novonesis Br/Rg-B 15.09.2025 / 16:04:08 |
403.70 | 0.55% | 2.20 | 403.60 | 403.80 | 123'581 | |
|
Orsted Rg 15.09.2025 / 16:04:07 |
192.48 | -3.81% | -7.63 | 192.40 | 192.55 | 591'821 | |
|
Pandora Rg 15.09.2025 / 16:03:33 |
868.80 | -0.41% | -3.60 | 868.40 | 868.80 | 66'340 | |
|
Ringkjob Land Br/Rg 15.09.2025 / 16:04:14 |
1'454.00 | 1.89% | 27.00 | 1'454.00 | 1'456.00 | 10'479 | |
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:03:11 |
242.10 | 0.33% | 0.80 | 242.05 | 242.15 | 84'727 | |
|
Royal UNIBREW 15.09.2025 / 16:03:46 |
490.50 | 0.22% | 1.10 | 490.40 | 490.60 | 22'179 | |
|
Tryg Rg 15.09.2025 / 16:03:46 |
167.30 | 0.06% | 0.10 | 167.20 | 167.40 | 108'206 | |
|
Vestas Wind Br/Rg 15.09.2025 / 16:04:06 |
116.55 | 1.92% | 2.20 | 116.50 | 116.55 | 789'482 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 15.09.2025 / 16:03:46 |
202.50 | 53.45% | 56.73% | 7.37% | 6.16% | 17.46% | 57.96% | 45.97% |
|
Jyske Bank Rg 15.09.2025 / 16:03:51 |
701.00 | 35.69% | 43.29% | 0.79% | 2.79% | 13.34% | 33.52% | 63.25% |
|
Alm. Brand Rg 15.09.2025 / 16:03:41 |
18.895 | 33.50% | 57.33% | 2.41% | 4.05% | 15.25% | 50.08% | 67.29% |
|
Alk-Abello Br/Rg-B 15.09.2025 / 16:02:48 |
206.60 | 30.47% | 104.75% | 1.87% | 11.56% | 12.34% | 14.27% | 43.11% |
|
Danske Bank Rg 15.09.2025 / 16:03:37 |
266.70 | 29.98% | 46.26% | 2.46% | -0.22% | 5.75% | 29.78% | 150.09% |
|
FLSmidth & Co. Br 15.09.2025 / 16:04:07 |
432.40 | 25.11% | 54.95% | -1.86% | 8.05% | 13.08% | 30.32% | 124.81% |
|
NKT Rg 15.09.2025 / 16:03:28 |
635.50 | 21.79% | 34.97% | 0.63% | 6.90% | 32.40% | 0.63% | 69.26% |
|
Genmab Rg 15.09.2025 / 16:04:14 |
1'780.00 | 20.68% | -16.10% | 2.11% | 18.31% | 31.75% | 0.03% | -34.28% |
|
Ringkjob Land Br/Rg 15.09.2025 / 16:04:14 |
1'454.00 | 18.92% | 43.92% | -0.21% | -2.87% | 8.27% | 38.74% | 64.97% |
|
Vestas Wind Br/Rg 15.09.2025 / 16:04:06 |
116.55 | 15.76% | -46.60% | -6.80% | -11.80% | 15.11% | -26.81% | -37.63% |
|
AP Moeller-Maers-B- 15.09.2025 / 16:03:50 |
13'515.00 | 12.28% | 230.05% | 0.37% | -0.61% | 13.19% | 33.88% | -19.37% |
|
Carlsberg -B- 15.09.2025 / 16:02:58 |
772.20 | 11.60% | -9.12% | 0.26% | 2.74% | -14.99% | -3.11% | -20.46% |
|
Tryg Rg 15.09.2025 / 16:03:46 |
167.30 | 10.25% | 13.82% | 1.21% | 0.54% | 0.36% | 5.82% | -2.22% |
|
H Lundbeck Br/Rg-B 15.09.2025 / 16:03:25 |
42.58 | 3.74% | 30.53% | 3.10% | 10.40% | 16.91% | -6.42% | 52.55% |
|
Novonesis Br/Rg-B 15.09.2025 / 16:04:08 |
403.70 | -1.21% | 8.19% | -0.59% | -2.51% | -14.03% | -13.76% | -4.93% |
|
Royal UNIBREW 15.09.2025 / 16:03:46 |
490.50 | -3.04% | 8.44% | 0.88% | 4.10% | -8.74% | -15.83% | -11.60% |
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:03:11 |
242.10 | -5.37% | 22.22% | -0.39% | -14.45% | -13.23% | -17.17% | 66.07% |
|
Demant Br/Rg 15.09.2025 / 16:03:50 |
244.80 | -5.69% | -15.86% | -2.39% | -3.24% | -8.38% | -13.31% | 5.96% |
|
Ambu-B Br/Rg 15.09.2025 / 16:02:59 |
97.60 | -7.11% | -8.04% | -0.48% | 3.83% | 1.61% | -25.35% | 26.47% |
|
Denmark 25 15.09.2025 / 16:19:17 |
51'047.19 | -10.37% | -2.94% | 0.87% | 0.50% | -4.79% | -24.25% | 30.32% |
|
DSV Br/Rg 15.09.2025 / 16:04:13 |
1'370.50 | -10.38% | 15.43% | 3.67% | -6.74% | -9.39% | -0.54% | 24.48% |
|
Coloplast -B- 15.09.2025 / 16:04:13 |
611.80 | -21.52% | -20.16% | -1.70% | -0.29% | 0.26% | -35.01% | -31.81% |
|
Pandora Rg 15.09.2025 / 16:03:33 |
868.80 | -33.88% | -6.52% | 1.22% | 3.43% | -21.48% | -27.24% | 95.69% |
|
Orsted Rg 15.09.2025 / 16:04:07 |
192.48 | -38.18% | -46.54% | -6.29% | -9.42% | -30.01% | -56.44% | -72.49% |
|
Zealand Pharma 15.09.2025 / 16:04:16 |
428.30 | -42.45% | 10.21% | -4.29% | 8.46% | 16.26% | -53.34% | 190.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.09.2025 / 16:02:48 |
206.60 | -0.10% |
207.50 14:28 |
204.60 09:08 |
210.00 25.08.25 |
130.8 07.04.25 |
28'268 |
|
Alm. Brand Rg 15.09.2025 / 16:03:41 |
18.895 | 0.67% |
18.965 10:56 |
18.690 09:14 |
18.965 15.09.25 |
13.76 07.04.25 |
601'287 |
|
Ambu-B Br/Rg 15.09.2025 / 16:02:59 |
97.60 | 0.98% |
99.00 10:19 |
97.00 09:00 |
143.85 19.02.25 |
89.1 01.08.25 |
142'315 |
|
AP Moeller-Maers-B- 15.09.2025 / 16:03:50 |
13'515.00 | 1.27% |
13'570.00 14:20 |
13'355.00 09:01 |
14'790.00 12.08.25 |
8734 07.04.25 |
4'017 |
|
Carlsberg -B- 15.09.2025 / 16:02:58 |
772.20 | 0.34% |
778.50 14:29 |
770.00 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
94'160 |
|
Coloplast -B- 15.09.2025 / 16:04:13 |
611.80 | -0.75% |
618.80 14:04 |
610.10 11:11 |
850.30 04.02.25 |
578.6 15.07.25 |
47'270 |
|
Danske Bank Rg 15.09.2025 / 16:03:37 |
266.70 | 1.08% |
268.10 14:05 |
265.10 09:00 |
276.00 25.08.25 |
177.4 07.04.25 |
163'044 |
|
Demant Br/Rg 15.09.2025 / 16:03:50 |
244.80 | -1.61% |
249.80 09:28 |
244.20 15:32 |
294.20 22.01.25 |
203.3 07.04.25 |
139'943 |
|
Denmark 25 15.09.2025 / 16:19:17 |
51'047.19 | 0.65% |
51'424.62 14:04 |
50'716.39 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 15.09.2025 / 16:04:13 |
1'370.50 | 0.27% |
1'394.25 09:34 |
1'364.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
140'278 |
|
FLSmidth & Co. Br 15.09.2025 / 16:04:07 |
432.40 | -2.70% |
444.00 10:17 |
431.20 15:46 |
448.40 12.09.25 |
250.4 07.04.25 |
56'230 |
|
Genmab Rg 15.09.2025 / 16:04:14 |
1'780.00 | -1.11% |
1'800.00 14:49 |
1'771.00 10:03 |
1'834.00 11.09.25 |
1157 07.04.25 |
76'277 |
|
H Lundbeck Br/Rg-B 15.09.2025 / 16:03:25 |
42.58 | -0.42% |
42.80 15:39 |
42.13 12:28 |
45.02 05.02.25 |
27.2 22.04.25 |
202'502 |
|
ISS Rg 15.09.2025 / 16:03:46 |
202.50 | 0.20% |
203.70 10:16 |
201.60 09:16 |
205.20 11.09.25 |
121.1 09.01.25 |
319'749 |
|
Jyske Bank Rg 15.09.2025 / 16:03:51 |
701.00 | 1.30% |
703.50 14:08 |
695.50 09:05 |
715.00 19.08.25 |
450.2 07.04.25 |
23'377 |
|
NKT Rg 15.09.2025 / 16:03:28 |
635.50 | 1.52% |
638.50 14:25 |
628.00 10:09 |
638.50 15.09.25 |
398.8 07.04.25 |
55'714 |
|
Novo Nord Br/Rg-B 15.09.2025 / 16:04:17 |
356.25 | 2.03% |
362.00 15:31 |
350.00 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
3'354'055 |
|
Novonesis Br/Rg-B 15.09.2025 / 16:04:08 |
403.70 | 0.55% |
404.30 15:36 |
400.90 11:22 |
489.40 12.06.25 |
368.5 09.04.25 |
123'581 |
|
Orsted Rg 15.09.2025 / 16:04:07 |
192.48 | -3.81% |
200.00 11:21 |
185.60 09:03 |
348.80 06.01.25 |
173.5 25.08.25 |
591'821 |
|
Pandora Rg 15.09.2025 / 16:03:33 |
868.80 | -0.41% |
879.00 10:20 |
865.70 15:34 |
1'415.00 31.01.25 |
806 07.04.25 |
66'340 |
|
Ringkjob Land Br/Rg 15.09.2025 / 16:04:14 |
1'454.00 | 1.89% |
1'457.00 15:52 |
1'438.50 09:06 |
1'519.00 22.08.25 |
950 07.04.25 |
10'479 |
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:03:11 |
242.10 | 0.33% |
244.80 10:19 |
241.60 15:41 |
328.20 20.03.25 |
236.1 03.09.25 |
84'727 |
|
Royal UNIBREW 15.09.2025 / 16:03:46 |
490.50 | 0.22% |
494.10 10:06 |
488.40 09:01 |
591.00 22.04.25 |
464.4 26.08.25 |
22'179 |
|
Tryg Rg 15.09.2025 / 16:03:46 |
167.30 | 0.06% |
168.75 10:26 |
167.10 15:22 |
173.90 26.05.25 |
141.5 07.04.25 |
108'206 |
|
Vestas Wind Br/Rg 15.09.2025 / 16:04:06 |
116.55 | 1.92% |
117.10 15:43 |
114.05 10:02 |
139.55 22.08.25 |
81.2 07.04.25 |
789'482 |