×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 09.07.2025 - 11:03:14
  • 53'989.64
  • -0.04%
  • -19.81
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
09.07.2025 / 10:47:56
190.00 -0.37% -0.70 189.90 190.10 13'595
Alm. Brand Rg
09.07.2025 / 10:45:12
17.465 0.17% 0.03 17.460 17.470 182'550
Ambu-B Br/Rg
09.07.2025 / 10:46:24
97.25 -0.51% -0.50 97.20 97.30 63'794
AP Moeller-Maers-B-
09.07.2025 / 10:47:45
12'572.50 1.11% 137.50 12'570.00 12'575.00 1'441
Carlsberg -B-
09.07.2025 / 10:47:42
906.40 0.67% 6.00 906.20 906.80 41'346
Coloplast -B-
09.07.2025 / 10:48:04
604.20 -0.10% -0.60 604.00 604.20 18'082
Danske Bank Rg
09.07.2025 / 10:48:01
263.50 1.31% 3.40 263.30 263.60 92'837
Demant Br/Rg
09.07.2025 / 10:41:11
266.80 -0.26% -0.70 266.60 267.00 9'870
Denmark 25
09.07.2025 / 11:03:16
53'989.64 -0.04% -19.81 0
DSV Br/Rg
09.07.2025 / 10:47:45
1'542.00 -0.03% -0.50 1'541.00 1'542.50 19'003
FLSmidth & Co. Br
09.07.2025 / 10:47:45
388.80 1.04% 4.00 389.00 389.20 34'090
Genmab Rg
09.07.2025 / 10:48:12
1'367.00 0.22% 3.00 1'366.50 1'367.50 22'952
H Lundbeck Br/Rg-B
09.07.2025 / 10:46:31
34.44 -2.71% -0.96 34.42 34.46 69'701
ISS Rg
09.07.2025 / 10:48:01
184.90 0.33% 0.60 184.90 185.00 21'652
Jyske Bank Rg
09.07.2025 / 10:47:57
660.00 1.07% 7.00 659.50 660.50 4'947
NKT Rg
09.07.2025 / 10:46:53
518.50 0.48% 2.50 518.50 519.00 3'528
Novo Nord Br/Rg-B
09.07.2025 / 10:48:11
443.10 -1.48% -6.65 442.90 443.10 513'219
Novonesis Br/Rg-B
09.07.2025 / 10:48:10
456.60 0.22% 1.00 456.40 456.80 28'743
Orsted Rg
09.07.2025 / 10:48:15
279.10 -0.14% -0.40 279.10 279.40 49'223
Pandora Rg
09.07.2025 / 10:46:01
1'070.00 0.71% 7.50 1'069.50 1'070.50 13'535
Ringkjob Land Br/Rg
09.07.2025 / 10:47:31
1'434.00 1.49% 21.00 1'433.00 1'439.00 1'932
ROCKWOOL Br/Rg-B
09.07.2025 / 10:47:02
290.80 0.69% 2.00 290.70 290.90 14'570
Royal UNIBREW
09.07.2025 / 10:46:17
521.00 0.29% 1.50 520.50 521.50 4'036
Tryg Rg
09.07.2025 / 10:47:06
161.20 -0.25% -0.40 161.10 161.30 70'456
Vestas Wind Br/Rg
09.07.2025 / 10:47:58
106.30 0.76% 0.80 106.30 106.40 188'773
53'989.64
-0.04%
190.00
-0.37%
17.465
0.17%
97.25
-0.51%
12'572.50
1.11%
906.40
0.67%
604.20
-0.10%
263.50
1.31%
266.80
-0.26%
1'542.00
-0.03%
388.80
1.04%
1'367.00
0.22%
34.44
-2.71%
184.90
0.33%
660.00
1.07%
518.50
0.48%
443.10
-1.48%
456.60
0.22%
279.10
-0.14%
1'070.00
0.71%
1'434.00
1.49%
290.80
0.69%
521.00
0.29%
161.20
-0.25%
106.30
0.76%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
09.07.2025 / 10:48:01
184.90 39.94% 42.92% 4.35% 5.48% 18.22% 52.31% 56.25%
Carlsberg -B-
09.07.2025 / 10:47:42
906.40 30.57% 6.33% -0.07% -2.96% 1.46% 4.11% -4.41%
Danske Bank Rg
09.07.2025 / 10:48:01
263.50 28.13% 44.18% 2.89% 1.23% 22.59% 28.54% 155.50%
Jyske Bank Rg
09.07.2025 / 10:47:57
660.00 28.04% 35.21% 2.56% 4.68% 28.09% 21.21% 82.76%
Alm. Brand Rg
09.07.2025 / 10:45:12
17.465 24.00% 46.14% 5.15% 6.53% 16.59% 28.66% 65.89%
Alk-Abello Br/Rg-B
09.07.2025 / 10:47:56
190.00 20.32% 88.81% 1.99% 1.39% 29.08% 23.94% 38.29%
Ringkjob Land Br/Rg
09.07.2025 / 10:47:31
1'434.00 17.75% 42.51% 3.76% 5.64% 23.41% 24.37% 78.41%
ROCKWOOL Br/Rg-B
09.07.2025 / 10:47:02
290.80 13.25% 46.28% 0.61% -6.91% 3.27% 0.21% 75.08%
Novonesis Br/Rg-B
09.07.2025 / 10:48:10
456.60 12.11% 22.77% 1.31% -6.43% 11.69% 6.48% 3.83%
FLSmidth & Co. Br
09.07.2025 / 10:47:45
388.80 8.33% 34.17% -0.05% -0.31% 32.88% 15.44% 114.79%
Vestas Wind Br/Rg
09.07.2025 / 10:47:58
106.30 6.80% -50.74% 1.43% -4.41% 21.10% -34.57% -38.25%
Tryg Rg
09.07.2025 / 10:47:06
161.20 6.56% 10.01% 0.62% -3.04% 6.61% 5.98% -0.09%
AP Moeller-Maers-B-
09.07.2025 / 10:47:45
12'572.50 4.63% 207.54% 4.38% 3.48% 16.95% 6.10% -29.88%
Royal UNIBREW
09.07.2025 / 10:46:17
521.00 2.92% 15.11% -0.76% -6.71% -10.09% -6.25% -22.53%
Demant Br/Rg
09.07.2025 / 10:41:11
266.80 1.40% -9.54% -0.89% -7.75% 19.00% -10.59% -2.97%
DSV Br/Rg
09.07.2025 / 10:47:45
1'542.00 1.15% 30.28% 1.61% -4.81% 25.62% 31.18% 47.26%
NKT Rg
09.07.2025 / 10:46:53
518.50 0.39% 11.25% 1.77% -4.73% 2.78% -18.28% 71.65%
Denmark 25
09.07.2025 / 11:03:16
53'989.64 -5.20% 3.36% 1.17% -6.47% 10.47% -18.58% 40.71%
Ambu-B Br/Rg
09.07.2025 / 10:46:24
97.25 -6.05% -6.99% -3.09% -4.09% -14.92% -26.58% 29.57%
Genmab Rg
09.07.2025 / 10:48:12
1'367.00 -8.55% -36.43% 5.56% -7.88% 5.85% -22.68% -45.31%
Orsted Rg
09.07.2025 / 10:48:15
279.10 -13.65% -25.33% -2.68% -0.46% -2.00% -30.29% -65.27%
H Lundbeck Br/Rg-B
09.07.2025 / 10:46:31
34.44 -14.12% 8.06% -4.49% -13.07% 20.50% -15.05% -4.74%
Pandora Rg
09.07.2025 / 10:46:01
1'070.00 -19.48% 13.86% -3.15% -10.50% 15.68% 4.85% 121.63%
Coloplast -B-
09.07.2025 / 10:48:04
604.20 -22.99% -21.66% 0.73% -5.62% -13.93% -30.90% -26.53%
Novo Nord Br/Rg-B
09.07.2025 / 10:48:11
443.10 -27.49% -35.58% 0.40% -14.51% 6.07% -54.46% 12.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
09.07.2025 / 10:47:56
190.00 -0.37% 191.80
09:00
188.70
09:23
191.80
09.07.25
130.8
07.04.25
13'595
Alm. Brand Rg
09.07.2025 / 10:45:12
17.465 0.17% 17.560
09:31
17.400
09:00
17.560
09.07.25
13.76
07.04.25
182'550
Ambu-B Br/Rg
09.07.2025 / 10:46:24
97.25 -0.51% 98.90
09:00
97.15
10:12
143.85
19.02.25
90.7
19.06.25
63'794
AP Moeller-Maers-B-
09.07.2025 / 10:47:45
12'572.50 1.11% 12'640.00
09:02
12'490.00
09:36
13'510.00
10.03.25
8734
07.04.25
1'441
Carlsberg -B-
09.07.2025 / 10:47:42
906.40 0.67% 913.20
10:17
898.60
09:02
958.80
04.06.25
663.2
13.01.25
41'346
Coloplast -B-
09.07.2025 / 10:48:04
604.20 -0.10% 608.40
09:12
603.20
10:34
850.30
04.02.25
583.4
01.07.25
18'082
Danske Bank Rg
09.07.2025 / 10:48:01
263.50 1.31% 263.50
10:48
261.10
09:00
263.50
09.07.25
177.4
07.04.25
92'837
Demant Br/Rg
09.07.2025 / 10:41:11
266.80 -0.26% 267.20
09:58
265.60
09:14
294.20
22.01.25
203.3
07.04.25
9'870
Denmark 25
09.07.2025 / 11:03:16
53'989.64 -0.04% 54'075.03
10:17
53'842.29
09:30
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
09.07.2025 / 10:47:45
1'542.00 -0.03% 1'546.75
09:02
1'535.50
09:01
1'643.50
10.06.25
1053.75
09.04.25
19'003
FLSmidth & Co. Br
09.07.2025 / 10:47:45
388.80 1.04% 390.80
10:17
384.20
09:00
410.20
20.06.25
250.4
07.04.25
34'090
Genmab Rg
09.07.2025 / 10:48:12
1'367.00 0.22% 1'376.00
09:09
1'362.00
09:00
1'672.00
06.03.25
1157
07.04.25
22'952
H Lundbeck Br/Rg-B
09.07.2025 / 10:46:31
34.44 -2.71% 35.04
09:00
34.32
09:24
45.02
05.02.25
27.2
22.04.25
69'701
ISS Rg
09.07.2025 / 10:48:01
184.90 0.33% 185.15
09:04
184.00
09:44
185.15
09.07.25
121.1
09.01.25
21'652
Jyske Bank Rg
09.07.2025 / 10:47:57
660.00 1.07% 660.00
09:07
655.00
09:58
660.00
09.07.25
450.2
07.04.25
4'947
NKT Rg
09.07.2025 / 10:46:53
518.50 0.48% 520.00
09:48
517.50
09:09
571.50
28.05.25
398.8
07.04.25
3'528
Novo Nord Br/Rg-B
09.07.2025 / 10:48:11
443.10 -1.48% 447.55
09:02
442.00
10:38
675.20
25.02.25
380.05
22.04.25
513'219
Novonesis Br/Rg-B
09.07.2025 / 10:48:10
456.60 0.22% 456.60
10:48
454.40
09:33
489.40
12.06.25
368.5
09.04.25
28'743
Orsted Rg
09.07.2025 / 10:48:15
279.10 -0.14% 281.70
09:16
278.40
09:02
348.80
06.01.25
237.2
15.05.25
49'223
Pandora Rg
09.07.2025 / 10:46:01
1'070.00 0.71% 1'073.50
09:12
1'066.00
09:02
1'415.00
31.01.25
806
07.04.25
13'535
Ringkjob Land Br/Rg
09.07.2025 / 10:47:31
1'434.00 1.49% 1'434.50
10:46
1'417.00
09:46
1'434.50
09.07.25
950
07.04.25
1'932
ROCKWOOL Br/Rg-B
09.07.2025 / 10:47:02
290.80 0.69% 291.90
09:01
288.25
09:17
328.20
20.03.25
256.2
11.04.25
14'570
Royal UNIBREW
09.07.2025 / 10:46:17
521.00 0.29% 523.50
10:24
520.00
09:07
591.00
22.04.25
466
23.01.25
4'036
Tryg Rg
09.07.2025 / 10:47:06
161.20 -0.25% 161.70
09:00
160.80
09:08
173.90
26.05.25
141.5
07.04.25
70'456
Vestas Wind Br/Rg
09.07.2025 / 10:47:58
106.30 0.76% 106.80
09:45
105.28
09:00
118.30
13.05.25
81.2
07.04.25
188'773

Handel

Kurs 53'989.64
Vortag 54'009.46
+/-% -0.04%
+/- -19.8141
Eröffnung 54'009.46
Tageshoch 54'075.03
Tagestief 53'842.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

53'989.64
Intraday
53'842.29
09:30
54'075.03
10:17
53'989.64
YTD
44'275.62
07.04.25
60'009.76
25.02.25
53'989.64
1 Jahr
44'275.62
08.04.25
67'871.19
17.09.24

Performance

Intraday -0.04%
1 Monat -6.47%
3 Monate 10.47%
YTD -5.20%
1 Jahr -18.58%
3 Jahre 40.71%