×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.05.2026 - 17:30:02
- 51'626.72
- -0.97%
- -504.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 08.05.2026 / 16:55:00 |
14'127.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 08.05.2026 / 17:30:02 |
51'626.72 | -0.97% | -504.40 | 0 | |||
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 08.05.2026 / 16:55:00 |
456.40 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 08.05.2026 / 16:55:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 08.05.2026 / 16:55:00 |
264.00 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 08.05.2026 / 16:55:00 |
888.75 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 08.05.2026 / 16:55:00 |
988.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 08.05.2026 / 16:55:00 |
537.20 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 08.05.2026 / 16:55:00 |
1'549.50 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 08.05.2026 / 16:55:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 08.05.2026 / 16:55:00 |
409.60 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 33.71% | 28.52% | -3.96% | -1.98% | 9.82% | 16.26% | -53.37% |
|
NKT Rg 08.05.2026 / 16:55:00 |
988.00 | 24.04% | 92.22% | 5.89% | 6.12% | 21.79% | 92.59% | 202.09% |
|
ISS Rg 08.05.2026 / 16:55:00 |
264.00 | 21.27% | 100.46% | 10.60% | 8.46% | 4.35% | 63.47% | 85.59% |
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 12.31% | 97.21% | 2.42% | -1.54% | 27.13% | 98.13% | 0.71% |
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | 11.26% | 60.88% | 5.02% | 20.06% | 20.06% | 55.68% | 203.21% |
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | 8.54% | -11.79% | 11.77% | 18.75% | 32.14% | -6.85% | -20.24% |
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | 2.57% | 24.42% | -2.41% | -0.35% | -14.24% | -5.63% | -24.00% |
|
FLSmidth & Co. Br 08.05.2026 / 16:55:00 |
456.40 | 2.31% | 28.49% | -0.04% | -14.13% | -23.42% | 41.04% | 62.13% |
|
Jyske Bank Rg 08.05.2026 / 16:55:00 |
888.75 | 1.86% | 74.26% | 0.20% | -2.87% | -5.10% | 52.05% | 87.46% |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 1.21% | 58.52% | -0.12% | -1.55% | -1.14% | 31.03% | 130.10% |
|
Ringkjob Land Br/Rg 08.05.2026 / 16:55:00 |
1'549.50 | 0.81% | 29.13% | -2.24% | -1.81% | -5.40% | 18.46% | 66.17% |
|
H Lundbeck Br/Rg-B 08.05.2026 / 16:55:00 |
43.12 | 0.37% | 4.61% | 1.55% | 6.79% | 10.00% | 43.26% | 23.41% |
|
AP Moeller-Maers-B- 08.05.2026 / 16:55:00 |
14'127.50 | -3.47% | 18.87% | -6.92% | -10.53% | -8.50% | 24.36% | 17.00% |
|
Denmark 25 08.05.2026 / 17:30:02 |
51'626.72 | -4.36% | -8.47% | 0.75% | 2.73% | -3.46% | -1.39% | 12.94% |
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | -6.09% | -0.82% | -4.21% | -9.54% | -10.66% | 3.60% | 15.63% |
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | -6.16% | 40.69% | -2.56% | -3.26% | 2.01% | 27.45% | 84.09% |
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | -6.76% | -6.32% | -3.98% | -0.65% | -4.68% | -14.74% | 9.27% |
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | -10.47% | -1.58% | -2.07% | -2.74% | -1.68% | -8.66% | -5.84% |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -10.79% | -53.14% | 4.62% | 20.81% | -6.74% | -34.66% | -49.28% |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 16:55:00 |
187.70 | -16.54% | -26.39% | 0.89% | -0.90% | -17.71% | -37.22% | 11.76% |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -18.81% | 9.96% | -2.89% | -8.66% | -14.00% | 24.38% | -40.30% |
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | -20.51% | 6.93% | -2.05% | 0.30% | -6.90% | -3.00% | 21.15% |
|
Pandora Rg 08.05.2026 / 16:55:00 |
537.20 | -24.00% | -59.29% | 9.25% | 11.07% | -0.56% | -47.87% | -12.39% |
|
Zealand Pharma 08.05.2026 / 16:55:00 |
344.90 | -25.65% | -51.80% | 11.19% | 19.63% | -13.84% | -19.57% | 54.94% |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -26.37% | -48.78% | -0.01% | -6.42% | -17.88% | -37.03% | -59.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
43'307 | ||
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | 0.00% |
261.80 04.05.26 |
193.25 25.03.26 |
136'660 | ||
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
516'215 | ||
|
AP Moeller-Maers-B- 08.05.2026 / 16:55:00 |
14'127.50 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
5'951 | ||
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
104'612 | ||
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
129'231 | ||
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
587'833 | ||
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | 0.00% |
239.00 06.05.26 |
175 16.02.26 |
238'012 | ||
|
Denmark 25 08.05.2026 / 17:30:02 |
51'626.72 | -0.97% |
52'131.12 09:00 |
51'093.61 09:40 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
131'428 | ||
|
FLSmidth & Co. Br 08.05.2026 / 16:55:00 |
456.40 | 0.00% |
619.00 12.02.26 |
442.2 04.05.26 |
80'416 | ||
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
319'500 | ||
|
H Lundbeck Br/Rg-B 08.05.2026 / 16:55:00 |
43.12 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
183'148 | ||
|
ISS Rg 08.05.2026 / 16:55:00 |
264.00 | 0.00% |
265.40 08.05.26 |
211.2 09.03.26 |
157'625 | ||
|
Jyske Bank Rg 08.05.2026 / 16:55:00 |
888.75 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
44'791 | ||
|
NKT Rg 08.05.2026 / 16:55:00 |
988.00 | 0.00% |
995.50 07.05.26 |
736 25.02.26 |
69'884 | ||
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'067'007 | ||
|
Novonesis Br/Rg-B 08.05.2026 / 16:55:00 |
380.70 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
464'418 | ||
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
758'899 | ||
|
Pandora Rg 08.05.2026 / 16:55:00 |
537.20 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
161'414 | ||
|
Ringkjob Land Br/Rg 08.05.2026 / 16:55:00 |
1'549.50 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
10'692 | ||
|
ROCKWOOL Br/Rg-B 08.05.2026 / 16:55:00 |
187.70 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
220'964 | ||
|
Royal UNIBREW 08.05.2026 / 16:55:00 |
409.60 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
127'484 | ||
|
Tryg Rg 08.05.2026 / 16:55:00 |
149.25 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
212'667 | ||
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'278'038 |