×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.08.2026 - 17:30:05
- 54'346.29
- -0.88%
- -481.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.08.2026 / 16:55:00 |
633.50 | -0.55% | -3.50 | 632.50 | 635.50 | 0 | |
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:55:00 |
221.40 | -1.42% | -3.20 | 221.20 | 221.60 | 0 | |
|
Alm. Brand Rg 10.08.2026 / 16:55:00 |
16.890 | -1.17% | -0.20 | 16.750 | 16.890 | 0 | |
|
AP Moeller-Maers-B- 10.08.2026 / 16:55:00 |
17'180.00 | 0.22% | 37.50 | 17'150.00 | 17'185.00 | 0 | |
|
Carlsberg -B- 10.08.2026 / 16:55:00 |
929.70 | -2.38% | -22.70 | 929.60 | 929.80 | 0 | |
|
Coloplast -B- 10.08.2026 / 16:55:00 |
428.80 | -1.61% | -7.00 | 427.90 | 429.10 | 0 | |
|
Danske Bank Rg 10.08.2026 / 16:55:00 |
373.30 | -0.51% | -1.90 | 373.10 | 373.40 | 0 | |
|
Demant Br/Rg 10.08.2026 / 16:55:00 |
277.80 | -1.28% | -3.60 | 277.40 | 278.00 | 0 | |
|
Denmark 25 10.08.2026 / 17:30:05 |
54'346.29 | -0.88% | -481.94 | 0 | |||
|
DSV Br/Rg 10.08.2026 / 16:55:00 |
1'345.50 | -0.61% | -8.25 | 1'345.00 | 1'345.50 | 0 | |
|
FLSmidth & Co. Br 10.08.2026 / 16:55:00 |
503.00 | -0.79% | -4.00 | 503.00 | 504.00 | 0 | |
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | -1.24% | -25.00 | 1'986.00 | 1'989.00 | 0 | |
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:55:00 |
41.72 | -0.05% | -0.02 | 40.90 | 42.48 | 0 | |
|
ISS Rg 10.08.2026 / 16:55:00 |
274.40 | -1.22% | -3.40 | 273.80 | 274.80 | 0 | |
|
Jyske Bank Rg 10.08.2026 / 16:55:00 |
1'036.00 | -0.72% | -7.50 | 1'035.00 | 1'037.00 | 0 | |
|
NKT Rg 10.08.2026 / 16:55:00 |
916.00 | -1.08% | -10.00 | 915.00 | 919.00 | 0 | |
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | -0.59% | -1.80 | 304.60 | 304.85 | 0 | |
|
Novonesis Br/Rg-B 10.08.2026 / 16:55:00 |
421.70 | -0.85% | -3.60 | 421.70 | 422.30 | 0 | |
|
Orsted Rg 10.08.2026 / 16:55:00 |
140.90 | -0.56% | -0.80 | 140.65 | 141.20 | 0 | |
|
Pandora Rg 10.08.2026 / 16:55:00 |
796.00 | -0.33% | -2.60 | 795.80 | 796.60 | 0 | |
|
Ringkjob Land Br/Rg 10.08.2026 / 16:55:00 |
1'782.00 | -0.94% | -17.00 | 1'779.00 | 1'789.00 | 0 | |
|
ROCKWOOL Br/Rg-B 10.08.2026 / 16:55:00 |
227.20 | -1.98% | -4.60 | 226.80 | 227.20 | 0 | |
|
Royal UNIBREW 10.08.2026 / 16:55:00 |
474.60 | -1.66% | -8.00 | 473.00 | 474.80 | 0 | |
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | -1.07% | -1.65 | 152.80 | 153.10 | 0 | |
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | -1.06% | -1.88 | 175.25 | 176.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 10.08.2026 / 16:55:00 |
277.80 | 31.25% | 6.67% | -2.87% | 2.06% | 19.54% | 9.07% | 8.36% |
|
ISS Rg 10.08.2026 / 16:55:00 |
274.40 | 27.61% | 110.93% | -4.16% | -2.21% | 3.31% | 48.81% | 96.81% |
|
Jyske Bank Rg 10.08.2026 / 16:55:00 |
1'036.00 | 19.60% | 104.61% | 0.00% | 6.26% | 15.82% | 53.14% | 98.76% |
|
Danske Bank Rg 10.08.2026 / 16:55:00 |
373.30 | 18.01% | 84.83% | -0.44% | 2.02% | 15.50% | 40.44% | 129.90% |
|
AP Moeller-Maers-B- 10.08.2026 / 16:55:00 |
17'180.00 | 17.13% | 44.24% | -0.17% | 3.35% | 15.92% | 23.35% | 31.81% |
|
Ringkjob Land Br/Rg 10.08.2026 / 16:55:00 |
1'782.00 | 17.05% | 49.92% | 0.96% | 5.19% | 14.75% | 18.37% | 77.24% |
|
Orsted Rg 10.08.2026 / 16:55:00 |
140.90 | 17.01% | 12.47% | -2.17% | -4.70% | -14.27% | 16.72% | -55.43% |
|
NKT Rg 10.08.2026 / 16:55:00 |
916.00 | 16.26% | 80.16% | 2.92% | -1.13% | -11.92% | 67.00% | 137.92% |
|
Carlsberg -B- 10.08.2026 / 16:55:00 |
929.70 | 13.86% | 38.11% | -2.48% | 1.36% | 12.12% | 14.27% | -5.89% |
|
FLSmidth & Co. Br 10.08.2026 / 16:55:00 |
503.00 | 13.65% | 42.74% | 3.03% | 8.55% | 4.36% | 32.79% | 55.05% |
|
Pandora Rg 10.08.2026 / 16:55:00 |
796.00 | 12.99% | -39.48% | -5.49% | 1.71% | 49.34% | -22.45% | 20.09% |
|
AL Sydbank Rg 10.08.2026 / 16:55:00 |
633.50 | 11.96% | 67.85% | 0.71% | 6.11% | 18.62% | 23.35% | 89.21% |
|
Novonesis Br/Rg-B 10.08.2026 / 16:55:00 |
421.70 | 4.16% | 4.65% | 2.18% | -1.22% | 13.88% | 0.89% | 31.27% |
|
ROCKWOOL Br/Rg-B 10.08.2026 / 16:55:00 |
227.20 | 3.07% | -9.10% | 6.37% | 13.26% | 20.98% | -21.35% | 25.76% |
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | 2.44% | 79.87% | 0.49% | -1.07% | -11.21% | 56.72% | 0.23% |
|
Denmark 25 10.08.2026 / 17:30:05 |
54'346.29 | 0.67% | -3.73% | 0.39% | -2.67% | 4.97% | 9.35% | 20.72% |
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | -0.45% | 34.83% | 8.02% | 4.75% | 17.48% | 46.46% | -20.70% |
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:55:00 |
221.40 | -2.01% | 41.70% | 2.79% | -7.98% | -11.16% | 25.16% | 201.27% |
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:55:00 |
41.72 | -2.84% | 1.26% | 3.52% | -0.48% | 3.19% | 19.27% | 19.46% |
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | -5.91% | -50.58% | 1.21% | -6.25% | 6.57% | -5.52% | -43.65% |
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | -7.29% | 1.91% | -0.71% | -0.55% | -1.92% | -6.40% | 17.93% |
|
Alm. Brand Rg 10.08.2026 / 16:55:00 |
16.890 | -9.65% | 21.55% | -0.41% | 2.24% | 10.10% | -7.50% | 60.17% |
|
Royal UNIBREW 10.08.2026 / 16:55:00 |
474.60 | -15.92% | -4.39% | -1.29% | 1.37% | 15.81% | -1.39% | -17.22% |
|
DSV Br/Rg 10.08.2026 / 16:55:00 |
1'345.50 | -15.94% | -11.23% | -2.13% | -20.10% | -13.67% | -9.41% | 0.80% |
|
Coloplast -B- 10.08.2026 / 16:55:00 |
428.80 | -20.24% | -44.51% | -1.94% | 5.98% | 5.93% | -29.01% | -46.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.08.2026 / 16:55:00 |
633.50 | -0.55% |
635.50 09:00 |
631.00 09:48 |
648.00 06.08.26 |
474.4 23.03.26 |
9'885 |
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:55:00 |
221.40 | -1.42% |
224.60 09:02 |
219.80 12:28 |
271.40 12.06.26 |
193.25 25.03.26 |
36'175 |
|
Alm. Brand Rg 10.08.2026 / 16:55:00 |
16.890 | -1.17% |
17.030 09:04 |
16.780 16:13 |
19.070 14.01.26 |
14.085 28.04.26 |
185'660 |
|
AP Moeller-Maers-B- 10.08.2026 / 16:55:00 |
17'180.00 | 0.22% |
17'500.00 10:50 |
17'130.00 15:35 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'666 |
|
Carlsberg -B- 10.08.2026 / 16:55:00 |
929.70 | -2.38% |
949.60 09:00 |
926.50 16:11 |
1'012.50 12.02.26 |
773 23.03.26 |
36'545 |
|
Coloplast -B- 10.08.2026 / 16:55:00 |
428.80 | -1.61% |
438.80 09:00 |
426.50 14:44 |
584.40 13.01.26 |
369.6 18.06.26 |
64'443 |
|
Danske Bank Rg 10.08.2026 / 16:55:00 |
373.30 | -0.51% |
374.10 16:07 |
370.80 09:48 |
379.60 06.08.26 |
294 27.03.26 |
161'311 |
|
Demant Br/Rg 10.08.2026 / 16:55:00 |
277.80 | -1.28% |
283.00 09:01 |
277.60 16:53 |
288.80 30.07.26 |
175 16.02.26 |
142'066 |
|
Denmark 25 10.08.2026 / 17:30:05 |
54'346.29 | -0.88% |
54'842.92 09:00 |
54'238.14 16:13 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 10.08.2026 / 16:55:00 |
1'345.50 | -0.61% |
1'358.00 09:09 |
1'340.00 11:21 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
189'924 |
|
FLSmidth & Co. Br 10.08.2026 / 16:55:00 |
503.00 | -0.79% |
511.50 11:44 |
499.80 15:37 |
619.00 12.02.26 |
437.4 13.05.26 |
37'571 |
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | -1.24% |
2'031.00 09:00 |
1'958.00 11:57 |
2'256.50 14.01.26 |
1512 03.06.26 |
49'769 |
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:55:00 |
41.72 | -0.05% |
41.80 13:54 |
41.36 12:14 |
47.02 16.01.26 |
35.31 05.02.26 |
195'372 |
|
ISS Rg 10.08.2026 / 16:55:00 |
274.40 | -1.22% |
278.80 09:00 |
273.60 09:57 |
296.40 20.07.26 |
211.2 09.03.26 |
158'280 |
|
Jyske Bank Rg 10.08.2026 / 16:55:00 |
1'036.00 | -0.72% |
1'042.00 09:01 |
1'032.50 15:00 |
1'062.00 06.08.26 |
813.5 23.03.26 |
18'537 |
|
NKT Rg 10.08.2026 / 16:55:00 |
916.00 | -1.08% |
939.00 11:50 |
915.00 16:45 |
1'133.50 26.05.26 |
736 25.02.26 |
55'331 |
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | -0.59% |
307.15 09:08 |
301.30 12:12 |
410.00 23.01.26 |
224.375 02.03.26 |
1'057'779 |
|
Novonesis Br/Rg-B 10.08.2026 / 16:55:00 |
421.70 | -0.85% |
428.45 09:00 |
419.80 16:12 |
433.00 17.07.26 |
336.8 19.03.26 |
209'034 |
|
Orsted Rg 10.08.2026 / 16:55:00 |
140.90 | -0.56% |
143.10 10:36 |
140.30 15:57 |
172.20 06.05.26 |
122.175 02.01.26 |
336'276 |
|
Pandora Rg 10.08.2026 / 16:55:00 |
796.00 | -0.33% |
804.20 09:23 |
788.00 11:01 |
852.00 03.08.26 |
430.1 17.03.26 |
111'118 |
|
Ringkjob Land Br/Rg 10.08.2026 / 16:55:00 |
1'782.00 | -0.94% |
1'801.50 09:34 |
1'778.00 15:49 |
1'825.50 06.08.26 |
1446 23.03.26 |
5'834 |
|
ROCKWOOL Br/Rg-B 10.08.2026 / 16:55:00 |
227.20 | -1.98% |
231.00 11:23 |
226.60 16:37 |
236.55 04.02.26 |
160.78 23.03.26 |
198'211 |
|
Royal UNIBREW 10.08.2026 / 16:55:00 |
474.60 | -1.66% |
482.20 09:00 |
471.40 16:09 |
653.00 24.02.26 |
394.8 22.04.26 |
34'005 |
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | -1.07% |
154.00 09:00 |
152.30 11:02 |
166.20 02.01.26 |
146.5 08.06.26 |
196'493 |
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | -1.06% |
178.90 09:11 |
174.70 15:41 |
203.00 16.04.26 |
151.15 13.02.26 |
821'101 |