×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.11.2024 - 09:33:56
- 59'245.44
- -0.52%
- -308.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2024 / 09:17:59 |
155.10 | -0.70% | -1.10 | 155.10 | 155.30 | 3'477 | |
|
Ambu-B Br/Rg 21.11.2024 / 09:13:11 |
111.70 | -0.84% | -0.95 | 111.65 | 111.85 | 2'846 | |
|
AP Moeller-Maers-B- 21.11.2024 / 09:18:49 |
12'495.00 | 0.97% | 120.00 | 12'495.00 | 12'505.00 | 1'534 | |
|
Carlsberg -B- 21.11.2024 / 09:18:56 |
718.20 | -0.14% | -1.00 | 718.00 | 718.20 | 7'198 | |
|
Coloplast -B- 21.11.2024 / 09:18:51 |
876.10 | -0.47% | -4.10 | 875.60 | 876.40 | 17'481 | |
|
Danske Bank Rg 21.11.2024 / 09:18:36 |
204.80 | -0.17% | -0.35 | 204.70 | 204.80 | 11'355 | |
|
Demant Br/Rg 21.11.2024 / 09:17:40 |
257.20 | -0.96% | -2.50 | 257.00 | 257.40 | 6'226 | |
|
Denmark 25 21.11.2024 / 09:33:56 |
59'245.44 | -0.52% | -308.39 | 0 | |||
|
DSV Br/Rg 21.11.2024 / 09:18:31 |
1'514.00 | -0.43% | -6.50 | 1'513.50 | 1'515.00 | 8'725 | |
|
Genmab Rg 21.11.2024 / 09:18:42 |
1'437.50 | -0.45% | -6.50 | 1'436.50 | 1'438.50 | 1'331 | |
|
GN Store Nord Br 21.11.2024 / 09:18:23 |
129.28 | -0.71% | -0.93 | 129.10 | 129.45 | 6'623 | |
|
H Lundbeck Br/Rg-B 21.11.2024 / 09:13:14 |
44.80 | -0.44% | -0.20 | 44.66 | 44.76 | 6'782 | |
|
ISS Rg 21.11.2024 / 09:18:34 |
124.60 | -2.12% | -2.70 | 124.40 | 124.70 | 81'916 | |
|
Jyske Bank Rg 21.11.2024 / 09:17:44 |
494.80 | -0.72% | -3.60 | 494.40 | 495.00 | 486 | |
|
NKT Rg 21.11.2024 / 09:16:09 |
550.00 | -0.99% | -5.50 | 549.00 | 550.00 | 1'216 | |
|
Novo Nord Br/Rg-B 21.11.2024 / 09:18:55 |
731.20 | -0.76% | -5.60 | 731.10 | 731.30 | 136'785 | |
|
Novonesis Br/Rg-B 21.11.2024 / 09:18:57 |
403.30 | -0.43% | -1.75 | 403.20 | 403.50 | 18'925 | |
|
Orsted Rg 21.11.2024 / 09:18:26 |
381.50 | -0.70% | -2.70 | 381.20 | 381.60 | 9'041 | |
|
Pandora Rg 21.11.2024 / 09:18:27 |
1'084.50 | 0.32% | 3.50 | 1'084.00 | 1'085.00 | 5'350 | |
|
Ringkjob Land Br/Rg 21.11.2024 / 09:18:29 |
1'154.00 | 0.17% | 2.00 | 1'153.00 | 1'156.00 | 400 | |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 09:17:34 |
2'972.00 | -0.64% | -19.00 | 2'966.00 | 2'972.00 | 1'006 | |
|
Royal UNIBREW 21.11.2024 / 09:18:55 |
515.00 | 0.00% | 0.00 | 514.00 | 515.00 | 9'793 | |
|
Tryg Rg 21.11.2024 / 09:18:49 |
158.50 | 0.03% | 0.05 | 158.50 | 158.70 | 10'719 | |
|
Vestas Wind Br/Rg 21.11.2024 / 09:18:55 |
99.74 | -1.39% | -1.41 | 99.68 | 99.72 | 153'228 | |
|
Zealand Pharma 21.11.2024 / 09:18:40 |
695.25 | -1.94% | -13.75 | 693.50 | 696.00 | 3'206 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 21.11.2024 / 09:18:49 |
12'495.00 | 206.06% | 137.68% | 11.29% | 17.99% | 22.56% | 20.55% | -37.59% |
|
Zealand Pharma 21.11.2024 / 09:18:40 |
695.25 | 89.78% | 251.34% | -13.69% | -17.18% | -20.25% | 112.88% | 373.61% |
|
Alk-Abello Br/Rg-B 21.11.2024 / 09:17:59 |
155.10 | 54.65% | 62.45% | -2.19% | -6.17% | -12.37% | 65.18% | -2.38% |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 09:17:34 |
2'972.00 | 51.50% | 83.16% | -4.13% | -0.54% | 2.45% | 74.11% | -2.98% |
|
H Lundbeck Br/Rg-B 21.11.2024 / 09:13:14 |
44.80 | 37.36% | 72.58% | -0.92% | 1.13% | -6.28% | 34.21% | 0.00% |
|
DSV Br/Rg 21.11.2024 / 09:18:31 |
1'514.00 | 28.42% | 38.67% | 4.59% | 0.33% | 21.70% | 40.77% | -2.53% |
|
NKT Rg 21.11.2024 / 09:16:09 |
550.00 | 19.77% | 54.42% | -10.76% | -13.45% | -15.71% | 43.45% | 84.79% |
|
Ringkjob Land Br/Rg 21.11.2024 / 09:18:29 |
1'154.00 | 16.19% | 21.52% | 0.09% | 2.49% | 4.91% | 21.86% | 32.72% |
|
Pandora Rg 21.11.2024 / 09:18:27 |
1'084.50 | 15.84% | 121.47% | -0.92% | 3.53% | -7.70% | 19.12% | 18.66% |
|
Royal UNIBREW 21.11.2024 / 09:18:55 |
515.00 | 14.11% | 3.75% | 1.08% | -4.32% | -6.62% | 12.64% | -31.79% |
|
Coloplast -B- 21.11.2024 / 09:18:51 |
876.10 | 14.02% | 8.40% | -0.27% | -2.31% | -4.67% | 13.31% | -25.25% |
|
Danske Bank Rg 21.11.2024 / 09:18:36 |
204.80 | 13.72% | 49.42% | 1.76% | 2.35% | -2.38% | 16.30% | 82.36% |
|
Denmark 25 21.11.2024 / 09:33:56 |
59'245.44 | 13.38% | 42.78% | -1.58% | -6.07% | -10.60% | 15.12% | 38.77% |
|
Novonesis Br/Rg-B 21.11.2024 / 09:18:57 |
403.30 | 9.15% | 15.10% | -0.87% | -9.47% | -13.81% | 9.86% | -21.07% |
|
Tryg Rg 21.11.2024 / 09:18:49 |
158.50 | 7.86% | -4.32% | 1.77% | -1.95% | 7.24% | 8.34% | -2.19% |
|
Ambu-B Br/Rg 21.11.2024 / 09:13:11 |
111.70 | 7.18% | 26.32% | -5.14% | -12.25% | -26.87% | 23.73% | -40.59% |
|
Novo Nord Br/Rg-B 21.11.2024 / 09:18:55 |
731.20 | 5.54% | 57.10% | -2.37% | -7.43% | -20.55% | 3.09% | 96.14% |
|
Jyske Bank Rg 21.11.2024 / 09:17:44 |
494.80 | 3.20% | 10.28% | 3.49% | -6.73% | -8.71% | 4.81% | 50.57% |
|
Orsted Rg 21.11.2024 / 09:18:26 |
381.50 | 2.64% | -39.14% | 3.39% | -12.40% | -2.73% | 22.04% | -54.71% |
|
ISS Rg 21.11.2024 / 09:18:34 |
124.60 | -1.28% | -13.78% | -3.71% | -8.35% | 0.48% | 4.05% | 1.76% |
|
Demant Br/Rg 21.11.2024 / 09:17:40 |
257.20 | -12.17% | 34.80% | 0.35% | -5.82% | -10.88% | -7.78% | -23.77% |
|
Carlsberg -B- 21.11.2024 / 09:18:56 |
718.20 | -15.07% | -22.10% | 0.95% | -8.74% | -8.93% | -15.29% | -33.68% |
|
GN Store Nord Br 21.11.2024 / 09:18:23 |
129.28 | -24.26% | -18.70% | -2.44% | -3.27% | -15.84% | -13.50% | -68.32% |
|
Genmab Rg 21.11.2024 / 09:18:42 |
1'437.50 | -32.70% | -50.90% | -7.08% | -8.79% | -23.36% | -32.83% | -47.18% |
|
Vestas Wind Br/Rg 21.11.2024 / 09:18:55 |
99.74 | -52.77% | -49.95% | 1.41% | -24.18% | -35.17% | -42.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2024 / 09:17:59 |
155.10 | -0.70% |
157.90 09:00 |
154.80 09:00 |
185.50 27.08.24 |
99.35 03.01.24 |
3'477 |
|
Ambu-B Br/Rg 21.11.2024 / 09:13:11 |
111.70 | -0.84% |
112.63 09:02 |
111.70 09:13 |
154.60 20.08.24 |
97.95 05.01.24 |
2'846 |
|
AP Moeller-Maers-B- 21.11.2024 / 09:18:49 |
12'495.00 | 0.97% |
12'610.00 09:12 |
12'270.00 09:00 |
14'430.00 04.01.24 |
8420 26.03.24 |
1'534 |
|
Carlsberg -B- 21.11.2024 / 09:18:56 |
718.20 | -0.14% |
719.00 09:15 |
714.60 09:02 |
992.20 17.05.24 |
702.6 15.11.24 |
7'198 |
|
Coloplast -B- 21.11.2024 / 09:18:51 |
876.10 | -0.47% |
876.60 09:10 |
870.60 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
17'481 |
|
Danske Bank Rg 21.11.2024 / 09:18:36 |
204.80 | -0.17% |
205.50 09:04 |
204.45 09:00 |
216.65 19.07.24 |
180.6 02.01.24 |
11'355 |
|
Demant Br/Rg 21.11.2024 / 09:17:40 |
257.20 | -0.96% |
258.00 09:02 |
255.80 09:09 |
373.50 26.02.24 |
247 05.11.24 |
6'226 |
|
Denmark 25 21.11.2024 / 09:33:56 |
59'245.44 | -0.52% |
59'553.83 09:00 |
59'207.36 09:31 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 21.11.2024 / 09:18:31 |
1'514.00 | -0.43% |
1'523.50 09:08 |
1'514.00 09:16 |
1'549.25 09.10.24 |
980.4 03.05.24 |
8'725 |
|
Genmab Rg 21.11.2024 / 09:18:42 |
1'437.50 | -0.45% |
1'445.00 09:02 |
1'435.50 09:13 |
2'227.00 09.01.24 |
1431 19.11.24 |
1'331 |
|
GN Store Nord Br 21.11.2024 / 09:18:23 |
129.28 | -0.71% |
129.85 09:01 |
128.78 09:07 |
227.90 06.06.24 |
126.95 28.10.24 |
6'623 |
|
H Lundbeck Br/Rg-B 21.11.2024 / 09:13:14 |
44.80 | -0.44% |
45.00 09:04 |
44.76 09:13 |
49.34 17.10.24 |
31.64 12.02.24 |
6'782 |
|
ISS Rg 21.11.2024 / 09:18:34 |
124.60 | -2.12% |
127.00 09:00 |
124.45 09:18 |
140.45 18.10.24 |
117.45 02.07.24 |
81'916 |
|
Jyske Bank Rg 21.11.2024 / 09:17:44 |
494.80 | -0.72% |
497.20 09:04 |
494.80 09:17 |
616.50 09.04.24 |
468.4 31.10.24 |
486 |
|
NKT Rg 21.11.2024 / 09:16:09 |
550.00 | -0.99% |
554.00 09:01 |
549.00 09:10 |
673.00 29.10.24 |
436.1 05.01.24 |
1'216 |
|
Novo Nord Br/Rg-B 21.11.2024 / 09:18:55 |
731.20 | -0.76% |
740.00 09:00 |
730.70 09:14 |
1'033.20 26.06.24 |
688.8 02.01.24 |
136'785 |
|
Novonesis Br/Rg-B 21.11.2024 / 09:18:57 |
403.30 | -0.43% |
404.20 09:12 |
402.00 09:00 |
485.80 01.10.24 |
343.9 18.01.24 |
18'925 |
|
Orsted Rg 21.11.2024 / 09:18:26 |
381.50 | -0.70% |
383.95 09:00 |
381.50 09:18 |
458.30 09.10.24 |
345.2 13.03.24 |
9'041 |
|
Pandora Rg 21.11.2024 / 09:18:27 |
1'084.50 | 0.32% |
1'085.50 09:11 |
1'074.50 09:00 |
1'205.00 16.09.24 |
911.4 03.01.24 |
5'350 |
|
Ringkjob Land Br/Rg 21.11.2024 / 09:18:29 |
1'154.00 | 0.17% |
1'154.00 09:07 |
1'089.00 09:00 |
1'267.00 24.04.24 |
947.5 03.01.24 |
400 |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 09:17:34 |
2'972.00 | -0.64% |
2'992.00 09:03 |
2'972.00 09:17 |
3'234.00 12.11.24 |
1753 17.01.24 |
1'006 |
|
Royal UNIBREW 21.11.2024 / 09:18:55 |
515.00 | 0.00% |
515.00 09:17 |
513.25 09:00 |
594.25 13.06.24 |
413.6 05.03.24 |
9'793 |
|
Tryg Rg 21.11.2024 / 09:18:49 |
158.50 | 0.03% |
158.90 09:00 |
158.50 09:10 |
164.55 11.10.24 |
134.75 19.04.24 |
10'719 |
|
Vestas Wind Br/Rg 21.11.2024 / 09:18:55 |
99.74 | -1.39% |
100.90 09:01 |
99.58 09:03 |
219.20 02.01.24 |
97.24 14.11.24 |
153'228 |
|
Zealand Pharma 21.11.2024 / 09:18:40 |
695.25 | -1.94% |
705.50 09:02 |
694.50 09:13 |
972.00 10.07.24 |
342.4 04.01.24 |
3'206 |