×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 09.07.2025 - 15:12:33
  • 53'941.38
  • -0.13%
  • -68.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
09.07.2025 / 14:56:53
190.50 -0.10% -0.20 190.30 190.50 36'655
Alm. Brand Rg
09.07.2025 / 14:57:28
17.290 -0.83% -0.15 17.290 17.310 486'314
Ambu-B Br/Rg
09.07.2025 / 14:51:53
97.40 -0.36% -0.35 97.55 97.65 137'256
AP Moeller-Maers-B-
09.07.2025 / 14:57:32
12'515.00 0.64% 80.00 12'510.00 12'520.00 4'247
Carlsberg -B-
09.07.2025 / 14:57:21
905.40 0.56% 5.00 905.20 905.60 134'058
Coloplast -B-
09.07.2025 / 14:57:16
604.00 -0.13% -0.80 603.80 604.20 55'082
Danske Bank Rg
09.07.2025 / 14:56:53
263.55 1.33% 3.45 263.50 263.60 167'734
Demant Br/Rg
09.07.2025 / 14:57:16
268.00 0.19% 0.50 267.80 268.20 19'459
Denmark 25
09.07.2025 / 15:12:35
53'941.38 -0.13% -68.08 0
DSV Br/Rg
09.07.2025 / 14:57:24
1'550.50 0.52% 8.00 1'550.00 1'551.00 67'827
FLSmidth & Co. Br
09.07.2025 / 14:57:05
387.40 0.68% 2.60 387.20 387.60 64'179
Genmab Rg
09.07.2025 / 14:55:22
1'358.00 -0.44% -6.00 1'357.50 1'358.00 52'252
H Lundbeck Br/Rg-B
09.07.2025 / 14:57:03
33.88 -4.29% -1.52 33.80 33.90 212'481
ISS Rg
09.07.2025 / 14:57:23
185.50 0.65% 1.20 185.40 185.60 71'107
Jyske Bank Rg
09.07.2025 / 14:57:20
659.50 1.00% 6.50 659.00 659.50 23'674
NKT Rg
09.07.2025 / 14:53:38
522.50 1.26% 6.50 522.00 523.00 12'377
Novo Nord Br/Rg-B
09.07.2025 / 14:57:34
440.10 -2.15% -9.65 440.10 440.20 1'233'027
Novonesis Br/Rg-B
09.07.2025 / 14:57:01
456.00 0.09% 0.40 455.90 456.10 124'675
Orsted Rg
09.07.2025 / 14:54:25
278.50 -0.36% -1.00 278.40 278.60 204'356
Pandora Rg
09.07.2025 / 14:57:05
1'074.00 1.08% 11.50 1'074.00 1'075.50 61'279
Ringkjob Land Br/Rg
09.07.2025 / 14:56:46
1'424.00 0.78% 11.00 1'422.00 1'424.00 4'602
ROCKWOOL Br/Rg-B
09.07.2025 / 14:57:12
292.90 1.42% 4.10 292.85 292.95 50'456
Royal UNIBREW
09.07.2025 / 14:54:30
523.75 0.82% 4.25 523.50 524.00 16'552
Tryg Rg
09.07.2025 / 14:56:21
161.60 0.00% 0.00 161.60 161.70 153'603
Vestas Wind Br/Rg
09.07.2025 / 14:56:44
107.10 1.52% 1.60 107.05 107.10 620'774
53'941.38
-0.13%
190.50
-0.10%
17.290
-0.83%
97.40
-0.36%
12'515.00
0.64%
905.40
0.56%
604.00
-0.13%
263.55
1.33%
268.00
0.19%
1'550.50
0.52%
387.40
0.68%
1'358.00
-0.44%
33.88
-4.29%
185.50
0.65%
659.50
1.00%
522.50
1.26%
440.10
-2.15%
456.00
0.09%
278.50
-0.36%
1'074.00
1.08%
1'424.00
0.78%
292.90
1.42%
523.75
0.82%
161.60
0.00%
107.10
1.52%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
09.07.2025 / 14:57:23
185.50 39.94% 42.92% 4.68% 5.82% 18.61% 52.80% 56.25%
Carlsberg -B-
09.07.2025 / 14:57:21
905.40 30.57% 6.33% -0.18% -3.06% 1.34% 4.00% -4.41%
Danske Bank Rg
09.07.2025 / 14:56:53
263.55 28.13% 44.18% 2.91% 1.25% 22.61% 28.56% 155.50%
Jyske Bank Rg
09.07.2025 / 14:57:20
659.50 28.04% 35.21% 2.49% 4.60% 28.00% 21.12% 82.76%
Alm. Brand Rg
09.07.2025 / 14:57:28
17.290 24.00% 46.14% 4.09% 5.46% 15.42% 27.37% 65.89%
Alk-Abello Br/Rg-B
09.07.2025 / 14:56:53
190.50 20.32% 88.81% 2.25% 1.65% 29.42% 24.27% 38.29%
Ringkjob Land Br/Rg
09.07.2025 / 14:56:46
1'424.00 17.75% 42.51% 3.04% 4.90% 22.55% 23.50% 78.41%
ROCKWOOL Br/Rg-B
09.07.2025 / 14:57:12
292.90 13.25% 46.28% 1.33% -6.24% 4.01% 0.93% 75.08%
Novonesis Br/Rg-B
09.07.2025 / 14:57:01
456.00 12.11% 22.77% 1.18% -6.56% 11.55% 6.34% 3.83%
FLSmidth & Co. Br
09.07.2025 / 14:57:05
387.40 8.33% 34.17% -0.41% -0.67% 32.40% 15.02% 114.79%
Vestas Wind Br/Rg
09.07.2025 / 14:56:44
107.10 6.80% -50.74% 2.19% -3.69% 22.01% -34.08% -38.25%
Tryg Rg
09.07.2025 / 14:56:21
161.60 6.56% 10.01% 0.87% -2.80% 6.88% 6.25% -0.09%
AP Moeller-Maers-B-
09.07.2025 / 14:57:32
12'515.00 4.63% 207.54% 3.90% 3.00% 16.42% 5.61% -29.88%
Royal UNIBREW
09.07.2025 / 14:54:30
523.75 2.92% 15.11% -0.24% -6.22% -9.62% -5.76% -22.53%
Demant Br/Rg
09.07.2025 / 14:57:16
268.00 1.40% -9.54% -0.45% -7.33% 19.54% -10.19% -2.97%
DSV Br/Rg
09.07.2025 / 14:57:24
1'550.50 1.15% 30.28% 2.17% -4.29% 26.31% 31.90% 47.26%
NKT Rg
09.07.2025 / 14:53:38
522.50 0.39% 11.25% 2.55% -4.00% 3.57% -17.65% 71.65%
Denmark 25
09.07.2025 / 15:12:35
53'941.38 -5.29% 3.36% 1.08% -6.55% 10.37% -18.65% 40.71%
Ambu-B Br/Rg
09.07.2025 / 14:51:53
97.40 -6.05% -6.99% -2.94% -3.94% -14.79% -26.46% 29.57%
Genmab Rg
09.07.2025 / 14:55:22
1'358.00 -8.55% -36.43% 4.86% -8.49% 5.15% -23.19% -45.31%
Orsted Rg
09.07.2025 / 14:54:25
278.50 -13.65% -25.33% -2.89% -0.68% -2.21% -30.44% -65.27%
H Lundbeck Br/Rg-B
09.07.2025 / 14:57:03
33.88 -14.12% 8.06% -6.05% -14.49% 18.54% -16.43% -4.74%
Pandora Rg
09.07.2025 / 14:57:05
1'074.00 -19.48% 13.86% -2.78% -10.16% 16.11% 5.24% 121.63%
Coloplast -B-
09.07.2025 / 14:57:16
604.00 -22.99% -21.66% 0.70% -5.65% -13.96% -30.92% -26.53%
Novo Nord Br/Rg-B
09.07.2025 / 14:57:34
440.10 -27.49% -35.58% -0.28% -15.09% 5.35% -54.76% 12.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
09.07.2025 / 14:56:53
190.50 -0.10% 191.80
09:00
188.70
09:23
191.80
09.07.25
130.8
07.04.25
36'655
Alm. Brand Rg
09.07.2025 / 14:57:28
17.290 -0.83% 17.560
09:31
17.250
14:46
17.560
09.07.25
13.76
07.04.25
486'314
Ambu-B Br/Rg
09.07.2025 / 14:51:53
97.40 -0.36% 98.90
09:00
97.15
10:12
143.85
19.02.25
90.7
19.06.25
137'256
AP Moeller-Maers-B-
09.07.2025 / 14:57:32
12'515.00 0.64% 12'640.00
09:02
12'490.00
09:36
13'510.00
10.03.25
8734
07.04.25
4'247
Carlsberg -B-
09.07.2025 / 14:57:21
905.40 0.56% 913.20
10:17
898.60
09:02
958.80
04.06.25
663.2
13.01.25
134'058
Coloplast -B-
09.07.2025 / 14:57:16
604.00 -0.13% 608.40
09:12
602.70
14:50
850.30
04.02.25
583.4
01.07.25
55'082
Danske Bank Rg
09.07.2025 / 14:56:53
263.55 1.33% 263.90
10:56
261.10
09:00
263.90
09.07.25
177.4
07.04.25
167'734
Demant Br/Rg
09.07.2025 / 14:57:16
268.00 0.19% 268.60
11:53
265.60
09:14
294.20
22.01.25
203.3
07.04.25
19'459
Denmark 25
09.07.2025 / 15:12:35
53'941.38 -0.13% 54'111.61
14:00
53'842.29
09:30
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
09.07.2025 / 14:57:24
1'550.50 0.52% 1'557.00
14:02
1'535.50
09:01
1'643.50
10.06.25
1053.75
09.04.25
67'827
FLSmidth & Co. Br
09.07.2025 / 14:57:05
387.40 0.68% 390.80
10:17
384.20
09:00
410.20
20.06.25
250.4
07.04.25
64'179
Genmab Rg
09.07.2025 / 14:55:22
1'358.00 -0.44% 1'377.25
11:38
1'357.50
14:49
1'672.00
06.03.25
1157
07.04.25
52'252
H Lundbeck Br/Rg-B
09.07.2025 / 14:57:03
33.88 -4.29% 35.04
09:00
33.88
14:57
45.02
05.02.25
27.2
22.04.25
212'481
ISS Rg
09.07.2025 / 14:57:23
185.50 0.65% 185.80
11:31
184.00
09:44
185.80
09.07.25
121.1
09.01.25
71'107
Jyske Bank Rg
09.07.2025 / 14:57:20
659.50 1.00% 662.50
11:08
655.00
09:58
662.50
09.07.25
450.2
07.04.25
23'674
NKT Rg
09.07.2025 / 14:53:38
522.50 1.26% 523.50
12:47
517.50
09:09
571.50
28.05.25
398.8
07.04.25
12'377
Novo Nord Br/Rg-B
09.07.2025 / 14:57:34
440.10 -2.15% 447.55
09:02
439.95
14:40
675.20
25.02.25
380.05
22.04.25
1'233'027
Novonesis Br/Rg-B
09.07.2025 / 14:57:01
456.00 0.09% 458.30
11:30
454.40
09:33
489.40
12.06.25
368.5
09.04.25
124'675
Orsted Rg
09.07.2025 / 14:54:25
278.50 -0.36% 281.70
09:16
276.40
12:16
348.80
06.01.25
237.2
15.05.25
204'356
Pandora Rg
09.07.2025 / 14:57:05
1'074.00 1.08% 1'075.50
13:58
1'066.00
09:02
1'415.00
31.01.25
806
07.04.25
61'279
Ringkjob Land Br/Rg
09.07.2025 / 14:56:46
1'424.00 0.78% 1'437.00
11:08
1'417.00
09:46
1'437.00
09.07.25
950
07.04.25
4'602
ROCKWOOL Br/Rg-B
09.07.2025 / 14:57:12
292.90 1.42% 293.90
14:13
288.25
09:17
328.20
20.03.25
256.2
11.04.25
50'456
Royal UNIBREW
09.07.2025 / 14:54:30
523.75 0.82% 524.50
13:53
520.00
09:07
591.00
22.04.25
466
23.01.25
16'552
Tryg Rg
09.07.2025 / 14:56:21
161.60 0.00% 162.00
13:01
160.80
09:08
173.90
26.05.25
141.5
07.04.25
153'603
Vestas Wind Br/Rg
09.07.2025 / 14:56:44
107.10 1.52% 107.70
14:01
105.28
09:00
118.30
13.05.25
81.2
07.04.25
620'774

Handel

Kurs 53'941.38
Vortag 54'009.46
+/-% -0.13%
+/- -68.0750
Eröffnung 54'009.46
Tageshoch 54'111.61
Tagestief 53'842.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

53'941.38
Intraday
53'842.29
09:30
54'111.61
14:00
53'941.38
YTD
44'275.62
07.04.25
60'009.76
25.02.25
53'941.38
1 Jahr
44'275.62
08.04.25
67'871.19
17.09.24

Performance

Intraday -0.13%
1 Monat -6.55%
3 Monate 10.37%
YTD -5.29%
1 Jahr -18.65%
3 Jahre 40.71%