×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 18.09.2026 - 17:30:00
- 54'538.65
- -0.49%
- -270.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.09.2026 / 16:55:00 |
698.50 | -0.14% | -1.00 | 698.00 | 701.50 | 0 | |
|
Alk-Abello Br/Rg-B 18.09.2026 / 16:55:00 |
198.10 | 0.05% | 0.10 | 197.40 | 198.10 | 0 | |
|
Alm. Brand Rg 18.09.2026 / 16:55:00 |
17.210 | -0.58% | -0.10 | 17.170 | 17.210 | 0 | |
|
AP Moeller-Maers-B- 18.09.2026 / 16:55:00 |
22'650.00 | -0.18% | -40.00 | 22'620.00 | 22'690.00 | 0 | |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | -1.57% | -13.40 | 837.60 | 840.20 | 0 | |
|
Coloplast -B- 18.09.2026 / 16:55:00 |
418.90 | 0.02% | 0.10 | 417.50 | 419.10 | 0 | |
|
Danske Bank Rg 18.09.2026 / 16:55:00 |
375.30 | -0.21% | -0.80 | 374.90 | 375.60 | 0 | |
|
Demant Br/Rg 18.09.2026 / 16:54:48 |
300.00 | 0.00% | 0.00 | 299.40 | 300.40 | 0 | |
|
Denmark 25 18.09.2026 / 17:30:00 |
54'538.65 | -0.49% | -270.62 | 0 | |||
|
DSV Br/Rg 18.09.2026 / 16:55:00 |
1'270.75 | -2.34% | -30.50 | 1'269.50 | 1'271.00 | 0 | |
|
FLSmidth & Co. Br 18.09.2026 / 16:55:00 |
571.50 | -0.74% | -4.25 | 571.00 | 572.50 | 0 | |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 0.84% | 19.00 | 2'275.00 | 2'278.00 | 0 | |
|
H Lundbeck Br/Rg-B 18.09.2026 / 16:55:00 |
42.32 | -1.08% | -0.46 | 42.06 | 42.42 | 0 | |
|
ISS Rg 18.09.2026 / 16:55:00 |
292.20 | -1.08% | -3.20 | 291.80 | 292.60 | 0 | |
|
Jyske Bank Rg 18.09.2026 / 16:55:00 |
1'095.50 | -1.22% | -13.50 | 1'094.00 | 1'099.00 | 0 | |
|
NKT Rg 18.09.2026 / 16:55:00 |
925.50 | -0.38% | -3.50 | 921.00 | 925.50 | 0 | |
|
Novo Nord -B- 18.09.2026 / 16:55:00 |
280.95 | 0.49% | 1.38 | 280.85 | 281.15 | 0 | |
|
Novonesis Br/Rg-B 18.09.2026 / 16:55:00 |
427.95 | -0.24% | -1.05 | 426.50 | 428.90 | 0 | |
|
Orsted Rg 18.09.2026 / 16:55:00 |
135.55 | -0.28% | -0.38 | 135.25 | 135.60 | 0 | |
|
Pandora Rg 18.09.2026 / 16:55:00 |
791.40 | -2.12% | -17.10 | 790.40 | 791.20 | 0 | |
|
Ringkjob Land Br/Rg 18.09.2026 / 16:55:00 |
1'829.00 | -1.40% | -26.00 | 1'828.00 | 1'830.00 | 0 | |
|
ROCKWOOL Br/Rg-B 18.09.2026 / 16:55:00 |
183.20 | -1.19% | -2.20 | 183.00 | 183.80 | 0 | |
|
Royal UNIBREW 18.09.2026 / 16:55:00 |
412.80 | -1.62% | -6.80 | 412.80 | 414.20 | 0 | |
|
Tryg Rg 18.09.2026 / 16:55:00 |
152.15 | -1.01% | -1.55 | 152.00 | 152.20 | 0 | |
|
Vestas Wind Br/Rg 18.09.2026 / 16:55:00 |
207.90 | -1.33% | -2.80 | 207.50 | 207.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 18.09.2026 / 16:55:00 |
22'650.00 | 55.04% | 90.91% | 1.07% | 5.01% | 41.96% | 75.45% | 80.37% |
|
Demant Br/Rg 18.09.2026 / 16:54:48 |
300.00 | 39.93% | 13.72% | 2.60% | 4.93% | 12.61% | 26.05% | -3.69% |
|
ISS Rg 18.09.2026 / 16:55:00 |
292.20 | 35.69% | 124.30% | 4.21% | 0.14% | 8.30% | 45.81% | 163.28% |
|
FLSmidth & Co. Br 18.09.2026 / 16:55:00 |
571.50 | 29.06% | 62.09% | -0.44% | -2.06% | 22.48% | 31.62% | 81.28% |
|
Jyske Bank Rg 18.09.2026 / 16:55:00 |
1'095.50 | 27.11% | 117.45% | -0.36% | 3.25% | 16.92% | 56.89% | 119.87% |
|
AL Sydbank Rg 18.09.2026 / 16:55:00 |
698.50 | 23.04% | 84.47% | 0.00% | 7.54% | 23.08% | 39.42% | 110.12% |
|
Vestas Wind Br/Rg 18.09.2026 / 16:55:00 |
207.90 | 21.48% | 113.30% | -3.93% | 0.00% | 20.77% | 79.19% | 34.41% |
|
Ringkjob Land Br/Rg 18.09.2026 / 16:55:00 |
1'829.00 | 20.69% | 54.58% | -0.81% | 3.16% | 18.27% | 24.34% | 87.18% |
|
Danske Bank Rg 18.09.2026 / 16:55:00 |
375.30 | 18.29% | 85.27% | -0.85% | 1.64% | 8.59% | 39.46% | 136.76% |
|
NKT Rg 18.09.2026 / 16:55:00 |
925.50 | 16.64% | 80.74% | -0.16% | -1.62% | -1.91% | 45.63% | 152.31% |
|
Pandora Rg 18.09.2026 / 16:55:00 |
791.40 | 14.39% | -38.73% | -1.10% | 0.82% | 7.09% | -9.57% | 8.35% |
|
Orsted Rg 18.09.2026 / 16:55:00 |
135.55 | 12.24% | 7.88% | 0.09% | 1.35% | -7.09% | 28.67% | -38.54% |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 11.68% | 51.26% | 8.67% | 5.62% | 33.90% | 25.78% | -15.28% |
|
Novonesis Br/Rg-B 18.09.2026 / 16:55:00 |
427.95 | 5.07% | 5.56% | -0.24% | -4.62% | 4.88% | 9.06% | 43.81% |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | 2.02% | 23.75% | -1.20% | -4.93% | -2.89% | 11.35% | -10.79% |
|
Denmark 25 18.09.2026 / 17:30:00 |
54'538.65 | 1.03% | -3.77% | 0.34% | -2.17% | 1.97% | 5.88% | 9.40% |
|
H Lundbeck Br/Rg-B 18.09.2026 / 16:55:00 |
42.32 | -0.42% | 3.78% | -4.77% | 3.70% | 0.33% | -5.56% | 17.72% |
|
Tryg Rg 18.09.2026 / 16:55:00 |
152.15 | -7.80% | 1.35% | -0.85% | -0.88% | 1.64% | -7.40% | 13.01% |
|
Alm. Brand Rg 18.09.2026 / 16:55:00 |
17.210 | -8.49% | 23.12% | 0.82% | 1.59% | 6.46% | -6.21% | 56.79% |
|
Alk-Abello Br/Rg-B 18.09.2026 / 16:55:00 |
198.10 | -13.61% | 24.92% | 0.76% | -7.43% | -21.20% | -6.11% | 152.55% |
|
Novo Nord -B- 18.09.2026 / 16:55:00 |
280.95 | -14.19% | -54.93% | 1.54% | -6.13% | -11.17% | -27.72% | -58.10% |
|
ROCKWOOL Br/Rg-B 18.09.2026 / 16:55:00 |
183.20 | -17.56% | -27.29% | -3.68% | -10.46% | -14.31% | -22.88% | 13.43% |
|
DSV Br/Rg 18.09.2026 / 16:55:00 |
1'270.75 | -19.20% | -14.67% | -2.21% | -9.17% | -18.29% | -3.99% | -0.71% |
|
Coloplast -B- 18.09.2026 / 16:55:00 |
418.90 | -23.35% | -46.68% | -0.08% | -4.43% | 10.01% | -29.61% | -45.93% |
|
Royal UNIBREW 18.09.2026 / 16:55:00 |
412.80 | -26.90% | -16.87% | -0.91% | -6.10% | -5.15% | -14.32% | -27.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.09.2026 / 16:55:00 |
698.50 | -0.14% |
705.50 10:56 |
698.00 13:27 |
705.50 18.09.26 |
474.4 23.03.26 |
213'498 |
|
Alk-Abello Br/Rg-B 18.09.2026 / 16:55:00 |
198.10 | 0.05% |
199.90 09:03 |
197.10 14:24 |
271.40 12.06.26 |
191.85 15.09.26 |
174'001 |
|
Alm. Brand Rg 18.09.2026 / 16:55:00 |
17.210 | -0.58% |
17.300 09:01 |
17.050 14:27 |
19.070 14.01.26 |
14.085 28.04.26 |
305'065 |
|
AP Moeller-Maers-B- 18.09.2026 / 16:55:00 |
22'650.00 | -0.18% |
22'830.00 09:02 |
22'350.00 14:56 |
23'520.00 15.09.26 |
13835 07.05.26 |
3'491 |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | -1.57% |
850.20 09:00 |
835.40 15:51 |
1'012.50 12.02.26 |
773 23.03.26 |
112'774 |
|
Coloplast -B- 18.09.2026 / 16:55:00 |
418.90 | 0.02% |
423.10 12:30 |
417.40 16:02 |
584.40 13.01.26 |
369.6 18.06.26 |
188'026 |
|
Danske Bank Rg 18.09.2026 / 16:55:00 |
375.30 | -0.21% |
378.00 10:57 |
374.30 15:59 |
381.75 11.09.26 |
294 27.03.26 |
368'975 |
|
Demant Br/Rg 18.09.2026 / 16:54:48 |
300.00 | 0.00% |
300.80 09:05 |
297.40 14:10 |
300.80 17.09.26 |
175 16.02.26 |
146'928 |
|
Denmark 25 18.09.2026 / 17:30:00 |
54'538.65 | -0.49% |
54'967.23 09:01 |
54'437.86 16:01 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 18.09.2026 / 16:55:00 |
1'270.75 | -2.34% |
1'325.00 09:09 |
1'269.50 16:47 |
1'915.25 09.02.26 |
1240 16.09.26 |
167'679 |
|
FLSmidth & Co. Br 18.09.2026 / 16:55:00 |
571.50 | -0.74% |
579.25 12:09 |
571.50 16:54 |
619.00 12.02.26 |
437.4 13.05.26 |
90'309 |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 0.84% |
2'288.00 15:37 |
2'247.00 09:00 |
2'288.00 18.09.26 |
1512 03.06.26 |
63'354 |
|
H Lundbeck Br/Rg-B 18.09.2026 / 16:55:00 |
42.32 | -1.08% |
43.06 10:55 |
42.28 16:36 |
47.02 16.01.26 |
35.31 05.02.26 |
313'811 |
|
ISS Rg 18.09.2026 / 16:55:00 |
292.20 | -1.08% |
295.30 09:02 |
291.30 14:59 |
296.40 20.07.26 |
211.2 09.03.26 |
132'248 |
|
Jyske Bank Rg 18.09.2026 / 16:55:00 |
1'095.50 | -1.22% |
1'110.00 09:03 |
1'093.00 16:44 |
1'112.00 17.09.26 |
813.5 23.03.26 |
39'995 |
|
NKT Rg 18.09.2026 / 16:55:00 |
925.50 | -0.38% |
936.00 09:13 |
920.50 11:44 |
1'133.50 26.05.26 |
736 25.02.26 |
47'801 |
|
Novo Nord -B- 18.09.2026 / 16:55:00 |
280.95 | 0.49% |
284.70 12:36 |
279.20 16:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'708'516 |
|
Novonesis Br/Rg-B 18.09.2026 / 16:55:00 |
427.95 | -0.24% |
428.90 16:51 |
424.30 15:57 |
465.00 01.09.26 |
336.8 19.03.26 |
205'108 |
|
Orsted Rg 18.09.2026 / 16:55:00 |
135.55 | -0.28% |
139.65 10:44 |
135.15 16:02 |
172.20 06.05.26 |
122.175 02.01.26 |
769'404 |
|
Pandora Rg 18.09.2026 / 16:55:00 |
791.40 | -2.12% |
808.50 09:00 |
786.80 14:59 |
869.40 02.09.26 |
430.1 17.03.26 |
186'149 |
|
Ringkjob Land Br/Rg 18.09.2026 / 16:55:00 |
1'829.00 | -1.40% |
1'856.00 09:03 |
1'819.00 15:46 |
1'859.00 14.09.26 |
1446 23.03.26 |
18'016 |
|
ROCKWOOL Br/Rg-B 18.09.2026 / 16:55:00 |
183.20 | -1.19% |
185.70 09:00 |
182.70 16:47 |
236.55 04.02.26 |
160.78 23.03.26 |
119'706 |
|
Royal UNIBREW 18.09.2026 / 16:55:00 |
412.80 | -1.62% |
419.60 09:00 |
412.60 16:18 |
653.00 24.02.26 |
394.8 22.04.26 |
38'216 |
|
Tryg Rg 18.09.2026 / 16:55:00 |
152.15 | -1.01% |
153.40 09:00 |
151.60 14:51 |
166.20 02.01.26 |
146.5 08.06.26 |
260'762 |
|
Vestas Wind Br/Rg 18.09.2026 / 16:55:00 |
207.90 | -1.33% |
211.30 09:00 |
207.70 16:54 |
220.10 09.09.26 |
151.15 13.02.26 |
1'019'270 |