×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.04.2025 - 12:56:43
- 48'711.51
- -3.84%
- -1'943.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.04.2025 / 12:41:44 |
141.40 | -0.84% | -1.20 | 141.20 | 141.50 | 68'833 | |
|
Alm. Brand Rg 04.04.2025 / 12:41:25 |
14.870 | -2.17% | -0.33 | 14.850 | 14.890 | 332'375 | |
|
Ambu-B Br/Rg 04.04.2025 / 12:41:15 |
110.00 | 0.30% | 0.33 | 109.70 | 110.05 | 115'267 | |
|
AP Moeller-Maers-B- 04.04.2025 / 12:41:45 |
9'996.00 | -7.44% | -804.00 | 9'986.00 | 10'010.00 | 12'148 | |
|
Carlsberg -B- 04.04.2025 / 12:41:31 |
875.00 | -0.41% | -3.60 | 874.80 | 875.40 | 90'835 | |
|
Coloplast -B- 04.04.2025 / 12:40:34 |
715.20 | 2.52% | 17.60 | 714.80 | 715.80 | 79'388 | |
|
Danske Bank Rg 04.04.2025 / 12:41:42 |
198.55 | -9.73% | -21.40 | 198.45 | 198.70 | 530'633 | |
|
Demant Br/Rg 04.04.2025 / 12:41:38 |
221.40 | -0.36% | -0.80 | 220.80 | 221.60 | 164'630 | |
|
Denmark 25 04.04.2025 / 12:56:45 |
48'711.80 | -3.84% | -1'942.94 | 0 | |||
|
DSV Br/Rg 04.04.2025 / 12:41:21 |
1'220.00 | -4.76% | -61.00 | 1'220.00 | 1'220.50 | 251'444 | |
|
FLSmidth & Co. Br 04.04.2025 / 12:39:33 |
285.00 | -6.98% | -21.40 | 284.40 | 285.00 | 25'920 | |
|
Genmab Rg 04.04.2025 / 12:41:21 |
1'285.50 | 0.12% | 1.50 | 1'285.00 | 1'286.00 | 49'943 | |
|
H Lundbeck Br/Rg-B 04.04.2025 / 12:40:35 |
30.70 | -4.36% | -1.40 | 30.64 | 30.72 | 100'110 | |
|
ISS Rg 04.04.2025 / 12:40:15 |
153.80 | -2.72% | -4.30 | 153.70 | 153.90 | 157'318 | |
|
Jyske Bank Rg 04.04.2025 / 12:41:13 |
497.80 | -7.64% | -41.20 | 496.60 | 497.20 | 55'031 | |
|
NKT Rg 04.04.2025 / 12:41:09 |
449.30 | -3.67% | -17.10 | 448.20 | 449.40 | 43'687 | |
|
Novo Nord Br/Rg-B 04.04.2025 / 12:41:44 |
439.35 | -3.76% | -17.18 | 439.25 | 439.40 | 1'879'019 | |
|
Novonesis Br/Rg-B 04.04.2025 / 12:41:29 |
416.10 | 0.87% | 3.60 | 415.90 | 416.20 | 576'775 | |
|
Orsted Rg 04.04.2025 / 12:41:35 |
301.00 | -2.53% | -7.80 | 300.80 | 301.10 | 161'518 | |
|
Pandora Rg 04.04.2025 / 12:41:37 |
893.80 | -5.74% | -54.40 | 893.40 | 893.80 | 142'355 | |
|
Ringkjob Land Br/Rg 04.04.2025 / 12:40:44 |
1'153.00 | -5.80% | -71.00 | 1'150.00 | 1'153.00 | 6'792 | |
|
ROCKWOOL Br/Rg-B 04.04.2025 / 12:41:13 |
2'568.00 | -5.80% | -158.00 | 2'564.00 | 2'568.00 | 8'927 | |
|
Royal UNIBREW 04.04.2025 / 12:41:23 |
578.50 | 0.87% | 5.00 | 578.50 | 579.00 | 53'649 | |
|
Tryg Rg 04.04.2025 / 12:41:44 |
155.55 | 1.24% | 1.90 | 155.50 | 155.60 | 620'360 | |
|
Vestas Wind Br/Rg 04.04.2025 / 12:41:36 |
92.28 | -4.98% | -4.84 | 92.22 | 92.28 | 1'197'129 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 04.04.2025 / 12:41:31 |
875.00 | 27.41% | 3.76% | -1.92% | -3.83% | 29.08% | -6.43% | 4.95% |
|
ISS Rg 04.04.2025 / 12:40:15 |
153.80 | 20.05% | 22.61% | -4.75% | -3.88% | 19.78% | 25.09% | 33.24% |
|
Royal UNIBREW 04.04.2025 / 12:41:23 |
578.50 | 13.62% | 27.08% | 4.52% | 4.47% | 18.33% | 30.00% | -9.23% |
|
Danske Bank Rg 04.04.2025 / 12:41:42 |
198.55 | 8.35% | 21.92% | -14.56% | -17.78% | -4.93% | -4.30% | 88.47% |
|
Alm. Brand Rg 04.04.2025 / 12:41:25 |
14.870 | 8.11% | 27.41% | -10.66% | -8.66% | 6.29% | 16.72% | 28.38% |
|
ROCKWOOL Br/Rg-B 04.04.2025 / 12:41:13 |
2'568.00 | 6.90% | 38.08% | -15.26% | -19.83% | 4.82% | 10.59% | 21.59% |
|
Jyske Bank Rg 04.04.2025 / 12:41:13 |
497.80 | 5.69% | 11.61% | -11.31% | -15.48% | -2.15% | -17.79% | 43.43% |
|
Ambu-B Br/Rg 04.04.2025 / 12:41:15 |
110.00 | 5.41% | 4.35% | -11.62% | -12.12% | -19.59% | -1.83% | 5.81% |
|
Ringkjob Land Br/Rg 04.04.2025 / 12:40:44 |
1'153.00 | 2.00% | 23.45% | -7.53% | -3.68% | -2.99% | -6.34% | 41.18% |
|
Novonesis Br/Rg-B 04.04.2025 / 12:41:29 |
416.10 | 1.50% | 11.16% | 2.02% | 1.19% | 3.38% | 6.88% | -9.40% |
|
Tryg Rg 04.04.2025 / 12:41:44 |
155.55 | 1.32% | 4.59% | -6.08% | 0.03% | 2.95% | 9.08% | -7.77% |
|
Vestas Wind Br/Rg 04.04.2025 / 12:41:36 |
92.28 | -1.68% | -54.65% | -7.75% | -11.86% | -1.43% | -48.86% | -53.76% |
|
Orsted Rg 04.04.2025 / 12:41:35 |
301.00 | -4.60% | -17.50% | -3.31% | -6.98% | 0.70% | -21.53% | -63.01% |
|
AP Moeller-Maers-B- 04.04.2025 / 12:41:45 |
9'996.00 | -9.13% | 167.11% | -18.54% | -20.51% | -8.80% | 3.76% | -47.32% |
|
NKT Rg 04.04.2025 / 12:41:09 |
449.30 | -9.26% | 0.56% | -8.47% | -11.34% | -8.72% | -23.07% | 62.81% |
|
Alk-Abello Br/Rg-B 04.04.2025 / 12:41:44 |
141.40 | -10.03% | 41.19% | -2.30% | -1.33% | -7.58% | 14.40% | -3.75% |
|
Coloplast -B- 04.04.2025 / 12:40:34 |
715.20 | -11.18% | -9.64% | -2.45% | -3.74% | -9.82% | -21.87% | -32.53% |
|
FLSmidth & Co. Br 04.04.2025 / 12:39:33 |
285.00 | -13.74% | 6.83% | -17.71% | -21.83% | -18.38% | -20.75% | 71.51% |
|
Genmab Rg 04.04.2025 / 12:41:21 |
1'285.50 | -13.91% | -40.15% | -6.26% | -22.75% | -20.16% | -37.51% | -47.87% |
|
Denmark 25 04.04.2025 / 12:56:45 |
48'711.80 | -14.47% | -3.06% | -8.61% | -15.40% | -14.71% | -19.52% | 26.86% |
|
Demant Br/Rg 04.04.2025 / 12:41:38 |
221.40 | -15.77% | -24.86% | -8.32% | -12.56% | -22.78% | -30.81% | -28.55% |
|
DSV Br/Rg 04.04.2025 / 12:41:21 |
1'220.00 | -16.00% | 8.19% | -10.33% | -14.33% | -19.42% | 6.04% | -1.91% |
|
H Lundbeck Br/Rg-B 04.04.2025 / 12:40:35 |
30.70 | -22.13% | -2.01% | -16.80% | -22.12% | -24.27% | -7.70% | 0.00% |
|
Novo Nord Br/Rg-B 04.04.2025 / 12:41:44 |
439.35 | -26.40% | -34.60% | -7.89% | -26.16% | -30.57% | -49.35% | 20.22% |
|
Pandora Rg 04.04.2025 / 12:41:37 |
893.80 | -28.14% | 1.61% | -16.73% | -23.31% | -32.70% | -18.45% | 45.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.04.2025 / 12:41:44 |
141.40 | -0.84% |
143.60 09:11 |
139.60 12:30 |
166.70 31.01.25 |
135.6 11.03.25 |
68'833 |
|
Alm. Brand Rg 04.04.2025 / 12:41:25 |
14.870 | -2.17% |
15.285 09:10 |
14.830 12:38 |
16.975 28.03.25 |
13.77 13.01.25 |
332'375 |
|
Ambu-B Br/Rg 04.04.2025 / 12:41:15 |
110.00 | 0.30% |
112.75 10:28 |
108.85 12:24 |
143.85 19.02.25 |
103.7 03.01.25 |
115'267 |
|
AP Moeller-Maers-B- 04.04.2025 / 12:41:45 |
9'996.00 | -7.44% |
10'715.00 09:00 |
9'948.00 12:37 |
13'510.00 10.03.25 |
9948 04.04.25 |
12'148 |
|
Carlsberg -B- 04.04.2025 / 12:41:31 |
875.00 | -0.41% |
895.00 09:27 |
866.40 12:23 |
934.20 14.03.25 |
663.2 13.01.25 |
90'835 |
|
Coloplast -B- 04.04.2025 / 12:40:34 |
715.20 | 2.52% |
724.00 11:10 |
696.00 09:02 |
850.30 04.02.25 |
692 03.04.25 |
79'388 |
|
Danske Bank Rg 04.04.2025 / 12:41:42 |
198.55 | -9.73% |
215.10 09:00 |
197.90 12:38 |
245.50 06.03.25 |
197.95 04.04.25 |
530'633 |
|
Demant Br/Rg 04.04.2025 / 12:41:38 |
221.40 | -0.36% |
229.20 09:49 |
220.40 12:37 |
294.20 22.01.25 |
216 03.04.25 |
164'630 |
|
Denmark 25 04.04.2025 / 12:56:45 |
48'711.80 | -3.84% |
50'654.73 09:00 |
48'629.80 12:55 |
60'009.76 25.02.25 |
48643.2975 04.04.25 |
|
|
DSV Br/Rg 04.04.2025 / 12:41:21 |
1'220.00 | -4.76% |
1'273.00 09:00 |
1'213.00 12:25 |
1'548.50 03.01.25 |
1213 04.04.25 |
251'444 |
|
FLSmidth & Co. Br 04.04.2025 / 12:39:33 |
285.00 | -6.98% |
301.90 09:01 |
283.00 12:38 |
387.80 21.02.25 |
284.3 04.04.25 |
25'920 |
|
Genmab Rg 04.04.2025 / 12:41:21 |
1'285.50 | 0.12% |
1'305.50 10:50 |
1'276.00 09:42 |
1'672.00 06.03.25 |
1259.5 03.04.25 |
49'943 |
|
H Lundbeck Br/Rg-B 04.04.2025 / 12:40:35 |
30.70 | -4.36% |
31.68 09:49 |
30.59 12:38 |
45.02 05.02.25 |
30.6 04.04.25 |
100'110 |
|
ISS Rg 04.04.2025 / 12:40:15 |
153.80 | -2.72% |
158.30 09:14 |
153.10 12:26 |
171.55 24.02.25 |
121.1 09.01.25 |
157'318 |
|
Jyske Bank Rg 04.04.2025 / 12:41:13 |
497.80 | -7.64% |
531.00 09:00 |
495.30 12:29 |
597.50 25.03.25 |
491 09.01.25 |
55'031 |
|
NKT Rg 04.04.2025 / 12:41:09 |
449.30 | -3.67% |
463.00 09:14 |
448.80 12:40 |
539.00 19.03.25 |
43'687 | |
|
Novo Nord Br/Rg-B 04.04.2025 / 12:41:44 |
439.35 | -3.76% |
454.45 11:23 |
431.20 12:23 |
675.20 25.02.25 |
431.2 04.04.25 |
1'879'019 |
|
Novonesis Br/Rg-B 04.04.2025 / 12:41:29 |
416.10 | 0.87% |
422.55 10:48 |
406.70 09:01 |
442.20 05.03.25 |
390.7 15.01.25 |
576'775 |
|
Orsted Rg 04.04.2025 / 12:41:35 |
301.00 | -2.53% |
312.90 09:17 |
299.80 12:39 |
348.80 06.01.25 |
253.3 23.01.25 |
161'518 |
|
Pandora Rg 04.04.2025 / 12:41:37 |
893.80 | -5.74% |
940.40 09:00 |
888.00 12:23 |
1'415.00 31.01.25 |
888 04.04.25 |
142'355 |
|
Ringkjob Land Br/Rg 04.04.2025 / 12:40:44 |
1'153.00 | -5.80% |
1'209.00 09:01 |
1'144.50 12:26 |
1'279.00 26.03.25 |
1101 05.02.25 |
6'792 |
|
ROCKWOOL Br/Rg-B 04.04.2025 / 12:41:13 |
2'568.00 | -5.80% |
2'702.00 09:05 |
2'558.00 12:38 |
3'282.00 20.03.25 |
2404 13.01.25 |
8'927 |
|
Royal UNIBREW 04.04.2025 / 12:41:23 |
578.50 | 0.87% |
587.00 09:56 |
574.50 09:00 |
587.00 04.04.25 |
466 23.01.25 |
53'649 |
|
Tryg Rg 04.04.2025 / 12:41:44 |
155.55 | 1.24% |
157.80 09:23 |
153.80 09:01 |
166.50 28.03.25 |
144.5 04.02.25 |
620'360 |
|
Vestas Wind Br/Rg 04.04.2025 / 12:41:36 |
92.28 | -4.98% |
97.54 09:11 |
91.94 12:38 |
117.70 18.03.25 |
1'197'129 |