×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.07.2025 - 11:54:39
- 53'518.67
- -0.01%
- -6.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.07.2025 / 11:33:00 |
188.60 | 0.96% | 1.80 | 188.60 | 188.90 | 9'101 | |
|
Alm. Brand Rg 04.07.2025 / 11:37:48 |
17.280 | 1.41% | 0.24 | 17.270 | 17.290 | 186'111 | |
|
Ambu-B Br/Rg 04.07.2025 / 11:38:14 |
98.75 | -0.10% | -0.10 | 98.70 | 98.80 | 31'674 | |
|
AP Moeller-Maers-B- 04.07.2025 / 11:39:43 |
11'745.00 | -1.34% | -160.00 | 11'740.00 | 11'755.00 | 2'667 | |
|
Carlsberg -B- 04.07.2025 / 11:28:28 |
906.30 | -0.03% | -0.30 | 906.00 | 906.80 | 15'727 | |
|
Coloplast -B- 04.07.2025 / 11:39:18 |
600.00 | 0.74% | 4.40 | 599.80 | 600.20 | 26'796 | |
|
Danske Bank Rg 04.07.2025 / 11:39:07 |
257.90 | -0.79% | -2.05 | 257.70 | 258.20 | 22'116 | |
|
Demant Br/Rg 04.07.2025 / 11:32:14 |
264.60 | -0.82% | -2.20 | 264.40 | 264.80 | 18'837 | |
|
Denmark 25 04.07.2025 / 11:54:44 |
53'515.15 | -0.02% | -10.48 | 0 | |||
|
DSV Br/Rg 04.07.2025 / 11:39:04 |
1'506.00 | -1.12% | -17.00 | 1'505.50 | 1'506.50 | 20'023 | |
|
FLSmidth & Co. Br 04.07.2025 / 11:38:10 |
380.30 | -2.49% | -9.70 | 380.00 | 380.60 | 14'084 | |
|
Genmab Rg 04.07.2025 / 11:36:25 |
1'285.50 | -0.54% | -7.00 | 1'285.00 | 1'286.00 | 10'973 | |
|
H Lundbeck Br/Rg-B 04.07.2025 / 11:35:36 |
34.87 | -0.66% | -0.23 | 34.82 | 34.90 | 27'789 | |
|
ISS Rg 04.07.2025 / 11:37:13 |
179.35 | 0.48% | 0.85 | 179.30 | 179.40 | 49'191 | |
|
Jyske Bank Rg 04.07.2025 / 11:25:14 |
647.00 | -0.61% | -4.00 | 646.50 | 647.00 | 4'627 | |
|
NKT Rg 04.07.2025 / 11:38:27 |
501.00 | -2.05% | -10.50 | 500.50 | 501.50 | 11'490 | |
|
Novo Nord Br/Rg-B 04.07.2025 / 11:39:42 |
441.20 | 0.78% | 3.40 | 441.15 | 441.25 | 725'101 | |
|
Novonesis Br/Rg-B 04.07.2025 / 11:37:38 |
454.25 | 1.08% | 4.85 | 454.00 | 454.40 | 127'366 | |
|
Orsted Rg 04.07.2025 / 11:38:05 |
285.35 | -0.85% | -2.45 | 285.20 | 285.50 | 76'188 | |
|
Pandora Rg 04.07.2025 / 11:39:24 |
1'081.00 | -1.97% | -21.75 | 1'080.50 | 1'081.50 | 21'986 | |
|
Ringkjob Land Br/Rg 04.07.2025 / 11:39:28 |
1'387.50 | -1.03% | -14.50 | 1'386.00 | 1'389.00 | 2'502 | |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 11:37:40 |
285.40 | -1.07% | -3.10 | 285.10 | 285.45 | 5'377 | |
|
Royal UNIBREW 04.07.2025 / 11:30:04 |
532.50 | 1.28% | 6.75 | 532.00 | 533.00 | 9'875 | |
|
Tryg Rg 04.07.2025 / 11:39:14 |
163.10 | 0.37% | 0.60 | 163.00 | 163.20 | 122'030 | |
|
Vestas Wind Br/Rg 04.07.2025 / 11:39:38 |
112.30 | -0.04% | -0.05 | 112.20 | 112.30 | 756'774 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 04.07.2025 / 11:37:13 |
179.35 | 35.54% | 38.43% | 1.44% | 1.90% | 17.76% | 47.86% | 55.27% |
|
Carlsberg -B- 04.07.2025 / 11:28:28 |
906.30 | 31.47% | 7.06% | 1.99% | -3.85% | 7.89% | 8.20% | -0.07% |
|
Danske Bank Rg 04.07.2025 / 11:39:07 |
257.90 | 28.05% | 44.10% | -0.27% | -0.88% | 26.73% | 25.74% | 159.04% |
|
Jyske Bank Rg 04.07.2025 / 11:25:14 |
647.00 | 27.65% | 34.80% | 0.00% | 2.70% | 31.77% | 18.28% | 87.82% |
|
Alm. Brand Rg 04.07.2025 / 11:37:48 |
17.280 | 21.19% | 42.83% | 2.61% | 3.72% | 19.25% | 26.78% | 61.36% |
|
Alk-Abello Br/Rg-B 04.07.2025 / 11:33:00 |
188.60 | 17.85% | 84.95% | 1.89% | 1.51% | 34.23% | 22.71% | 46.97% |
|
Ringkjob Land Br/Rg 04.07.2025 / 11:39:28 |
1'387.50 | 16.83% | 41.40% | 0.18% | 1.65% | 25.57% | 20.13% | 82.79% |
|
Vestas Wind Br/Rg 04.07.2025 / 11:39:38 |
112.30 | 13.74% | -47.54% | 9.14% | 3.41% | 30.04% | -31.31% | -27.04% |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 11:37:40 |
285.40 | 13.14% | 46.13% | -3.86% | -7.23% | 8.60% | -2.59% | 78.47% |
|
Novonesis Br/Rg-B 04.07.2025 / 11:37:38 |
454.25 | 10.58% | 21.10% | -1.72% | -5.05% | 14.22% | 4.45% | 4.63% |
|
FLSmidth & Co. Br 04.07.2025 / 11:38:10 |
380.30 | 9.80% | 35.98% | -2.54% | -0.29% | 37.99% | 12.12% | 127.27% |
|
Tryg Rg 04.07.2025 / 11:39:14 |
163.10 | 7.15% | 10.62% | -0.43% | -3.18% | 7.80% | 7.76% | 2.56% |
|
Royal UNIBREW 04.07.2025 / 11:30:04 |
532.50 | 4.16% | 16.50% | 4.21% | -3.84% | -2.70% | -4.57% | -17.39% |
|
Demant Br/Rg 04.07.2025 / 11:32:14 |
264.60 | 1.14% | -9.77% | 0.38% | -2.97% | 19.08% | -10.97% | -2.02% |
|
AP Moeller-Maers-B- 04.07.2025 / 11:39:43 |
11'745.00 | 0.17% | 194.44% | -2.85% | -5.01% | 15.49% | -4.92% | -28.37% |
|
DSV Br/Rg 04.07.2025 / 11:39:04 |
1'506.00 | -0.13% | 28.63% | -1.41% | -5.99% | 33.39% | 28.06% | 52.57% |
|
NKT Rg 04.07.2025 / 11:38:27 |
501.00 | -0.49% | 10.28% | -3.19% | -7.65% | 6.08% | -19.13% | 87.07% |
|
Ambu-B Br/Rg 04.07.2025 / 11:38:14 |
98.75 | -5.00% | -5.95% | -1.64% | -0.90% | -16.14% | -28.67% | 33.62% |
|
Denmark 25 04.07.2025 / 11:54:44 |
53'515.15 | -6.04% | 2.43% | 0.29% | -5.50% | 12.74% | -19.08% | 43.10% |
|
Orsted Rg 04.07.2025 / 11:38:05 |
285.35 | -11.09% | -23.11% | 1.12% | 6.24% | 3.52% | -28.54% | -63.82% |
|
Genmab Rg 04.07.2025 / 11:36:25 |
1'285.50 | -13.34% | -39.76% | -1.61% | -11.16% | 4.64% | -26.58% | -45.26% |
|
H Lundbeck Br/Rg-B 04.07.2025 / 11:35:36 |
34.87 | -14.85% | 7.14% | -2.16% | -9.33% | 24.36% | -11.50% | -2.50% |
|
Pandora Rg 04.07.2025 / 11:39:24 |
1'081.00 | -16.43% | 18.17% | -2.26% | -9.05% | 16.26% | 8.77% | 144.24% |
|
Coloplast -B- 04.07.2025 / 11:39:18 |
600.00 | -24.17% | -22.85% | -0.20% | -4.70% | -14.06% | -29.40% | -27.95% |
|
Novo Nord Br/Rg-B 04.07.2025 / 11:39:42 |
441.20 | -29.42% | -37.29% | 1.02% | -10.03% | 4.44% | -54.67% | 11.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.07.2025 / 11:33:00 |
188.60 | 0.96% |
189.00 11:05 |
185.75 09:01 |
189.20 12.06.25 |
130.8 07.04.25 |
9'101 |
|
Alm. Brand Rg 04.07.2025 / 11:37:48 |
17.280 | 1.41% |
17.470 10:22 |
17.060 09:00 |
17.470 04.07.25 |
13.76 07.04.25 |
186'111 |
|
Ambu-B Br/Rg 04.07.2025 / 11:38:14 |
98.75 | -0.10% |
98.95 09:00 |
97.45 09:12 |
143.85 19.02.25 |
90.7 19.06.25 |
31'674 |
|
AP Moeller-Maers-B- 04.07.2025 / 11:39:43 |
11'745.00 | -1.34% |
11'850.00 09:01 |
11'700.00 10:52 |
13'510.00 10.03.25 |
8734 07.04.25 |
2'667 |
|
Carlsberg -B- 04.07.2025 / 11:28:28 |
906.30 | -0.03% |
914.80 09:33 |
905.60 10:48 |
958.80 04.06.25 |
663.2 13.01.25 |
15'727 |
|
Coloplast -B- 04.07.2025 / 11:39:18 |
600.00 | 0.74% |
600.60 11:28 |
588.40 09:09 |
850.30 04.02.25 |
583.4 01.07.25 |
26'796 |
|
Danske Bank Rg 04.07.2025 / 11:39:07 |
257.90 | -0.79% |
259.15 10:04 |
256.90 10:53 |
261.90 16.06.25 |
177.4 07.04.25 |
22'116 |
|
Demant Br/Rg 04.07.2025 / 11:32:14 |
264.60 | -0.82% |
264.80 09:49 |
263.10 09:13 |
294.20 22.01.25 |
203.3 07.04.25 |
18'837 |
|
Denmark 25 04.07.2025 / 11:54:44 |
53'515.15 | -0.02% |
53'531.46 11:53 |
52'925.89 09:09 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 04.07.2025 / 11:39:04 |
1'506.00 | -1.12% |
1'521.50 09:00 |
1'502.00 10:52 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
20'023 |
|
FLSmidth & Co. Br 04.07.2025 / 11:38:10 |
380.30 | -2.49% |
384.20 10:03 |
379.60 10:51 |
410.20 20.06.25 |
250.4 07.04.25 |
14'084 |
|
Genmab Rg 04.07.2025 / 11:36:25 |
1'285.50 | -0.54% |
1'289.50 09:54 |
1'274.75 09:09 |
1'672.00 06.03.25 |
1157 07.04.25 |
10'973 |
|
H Lundbeck Br/Rg-B 04.07.2025 / 11:35:36 |
34.87 | -0.66% |
35.00 10:33 |
34.54 09:12 |
45.02 05.02.25 |
27.2 22.04.25 |
27'789 |
|
ISS Rg 04.07.2025 / 11:37:13 |
179.35 | 0.48% |
179.40 10:44 |
178.05 09:12 |
180.50 02.07.25 |
121.1 09.01.25 |
49'191 |
|
Jyske Bank Rg 04.07.2025 / 11:25:14 |
647.00 | -0.61% |
649.50 09:00 |
645.00 09:18 |
652.00 03.07.25 |
450.2 07.04.25 |
4'627 |
|
NKT Rg 04.07.2025 / 11:38:27 |
501.00 | -2.05% |
508.50 09:01 |
499.40 10:53 |
571.50 28.05.25 |
398.8 07.04.25 |
11'490 |
|
Novo Nord Br/Rg-B 04.07.2025 / 11:39:42 |
441.20 | 0.78% |
441.75 11:23 |
428.60 09:09 |
675.20 25.02.25 |
380.05 22.04.25 |
725'101 |
|
Novonesis Br/Rg-B 04.07.2025 / 11:37:38 |
454.25 | 1.08% |
455.50 10:38 |
449.35 10:00 |
489.40 12.06.25 |
368.5 09.04.25 |
127'366 |
|
Orsted Rg 04.07.2025 / 11:38:05 |
285.35 | -0.85% |
286.40 10:43 |
283.20 09:07 |
348.80 06.01.25 |
237.2 15.05.25 |
76'188 |
|
Pandora Rg 04.07.2025 / 11:39:24 |
1'081.00 | -1.97% |
1'097.50 09:02 |
1'075.25 10:46 |
1'415.00 31.01.25 |
806 07.04.25 |
21'986 |
|
Ringkjob Land Br/Rg 04.07.2025 / 11:39:28 |
1'387.50 | -1.03% |
1'405.50 10:19 |
1'385.00 11:26 |
1'406.00 03.07.25 |
950 07.04.25 |
2'502 |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 11:37:40 |
285.40 | -1.07% |
286.40 09:00 |
283.25 10:16 |
328.20 20.03.25 |
256.2 11.04.25 |
5'377 |
|
Royal UNIBREW 04.07.2025 / 11:30:04 |
532.50 | 1.28% |
536.50 09:25 |
530.00 09:01 |
591.00 22.04.25 |
466 23.01.25 |
9'875 |
|
Tryg Rg 04.07.2025 / 11:39:14 |
163.10 | 0.37% |
163.35 09:28 |
162.50 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
122'030 |
|
Vestas Wind Br/Rg 04.07.2025 / 11:39:38 |
112.30 | -0.04% |
112.85 10:41 |
109.85 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
756'774 |