×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 19.05.2025 - 17:30:05
  • 54'413.42
  • 0.66%
  • 355.53
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
19.05.2025 / 16:55:00
171.00 0.00% 0.00 0
Alm. Brand Rg
19.05.2025 / 16:55:00
16.180 0.00% 0.00 0
Ambu-B Br/Rg
19.05.2025 / 16:55:00
103.90 0.00% 0.00 0
AP Moeller-Maers-B-
19.05.2025 / 16:55:00
12'770.00 0.00% 0.00 0
Carlsberg -B-
19.05.2025 / 16:55:00
934.60 0.00% 0.00 0
Coloplast -B-
19.05.2025 / 16:55:00
641.80 0.00% 0.00 0
Danske Bank Rg
19.05.2025 / 16:55:00
254.00 0.00% 0.00 0
Demant Br/Rg
19.05.2025 / 16:55:00
263.80 0.00% 0.00 0
Denmark 25
19.05.2025 / 17:30:05
54'413.42 0.00% 0.00 0
DSV Br/Rg
19.05.2025 / 16:55:00
1'590.00 0.00% 0.00 0
FLSmidth & Co. Br
19.05.2025 / 16:55:00
362.60 0.00% 0.00 0
Genmab Rg
19.05.2025 / 16:55:00
1'323.00 0.00% 0.00 0
H Lundbeck Br/Rg-B
19.05.2025 / 16:55:00
35.38 0.00% 0.00 0
ISS Rg
19.05.2025 / 16:55:00
166.65 0.00% 0.00 0
Jyske Bank Rg
19.05.2025 / 16:55:00
616.00 0.00% 0.00 0
NKT Rg
19.05.2025 / 16:55:00
511.00 0.00% 0.00 0
Novo Nord Br/Rg-B
19.05.2025 / 16:55:00
438.20 0.00% 0.00 0
Novonesis Br/Rg-B
19.05.2025 / 16:55:00
452.70 0.00% 0.00 0
Orsted Rg
19.05.2025 / 16:55:00
244.95 0.00% 0.00 0
Pandora Rg
19.05.2025 / 16:55:00
1'214.25 0.00% 0.00 0
Ringkjob Land Br/Rg
19.05.2025 / 16:55:00
1'353.00 0.00% 0.00 0
ROCKWOOL Br/Rg-B
19.05.2025 / 16:55:00
315.40 0.00% 0.00 0
Royal UNIBREW
19.05.2025 / 16:55:00
535.50 0.00% 0.00 0
Tryg Rg
19.05.2025 / 16:55:00
168.25 0.00% 0.00 0
Vestas Wind Br/Rg
19.05.2025 / 16:55:00
105.95 0.00% 0.00 0
54'413.42
0.00%
171.00
0.00%
16.180
0.00%
103.90
0.00%
12'770.00
0.00%
934.60
0.00%
641.80
0.00%
254.00
0.00%
263.80
0.00%
1'590.00
0.00%
362.60
0.00%
1'323.00
0.00%
35.38
0.00%
166.65
0.00%
616.00
0.00%
511.00
0.00%
438.20
0.00%
452.70
0.00%
244.95
0.00%
1'214.25
0.00%
1'353.00
0.00%
315.40
0.00%
535.50
0.00%
168.25
0.00%
105.95
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
19.05.2025 / 16:55:00
934.60 35.53% 10.37% 1.99% 0.00% 5.35% -5.35% 8.00%
ISS Rg
19.05.2025 / 16:55:00
166.65 26.54% 29.24% 2.18% 0.00% -2.32% 26.92% 31.27%
Danske Bank Rg
19.05.2025 / 16:55:00
254.00 25.12% 40.80% 2.42% 0.00% 8.55% 26.31% 139.51%
ROCKWOOL Br/Rg-B
19.05.2025 / 16:55:00
315.40 23.69% 59.76% 3.44% 0.00% 14.44% 17.55% 70.62%
Jyske Bank Rg
19.05.2025 / 16:55:00
616.00 20.78% 27.55% 3.49% 0.00% 11.70% 13.13% 64.88%
Alm. Brand Rg
19.05.2025 / 16:55:00
16.180 15.08% 35.62% 3.06% 0.00% 3.92% 23.61% 46.56%
Ringkjob Land Br/Rg
19.05.2025 / 16:55:00
1'353.00 12.75% 36.46% 3.36% 0.00% 14.76% 11.50% 71.05%
Novonesis Br/Rg-B
19.05.2025 / 16:55:00
452.70 11.39% 21.99% 2.93% 0.00% 13.33% 3.97% 6.92%
Tryg Rg
19.05.2025 / 16:55:00
168.25 10.95% 14.53% 4.34% 0.00% 9.86% 18.57% 8.86%
Alk-Abello Br/Rg-B
19.05.2025 / 16:55:00
171.00 7.89% 69.31% 3.95% 0.00% 10.11% 12.20% 31.78%
AP Moeller-Maers-B-
19.05.2025 / 16:55:00
12'770.00 7.45% 215.83% 0.63% 0.00% 0.10% 11.72% -34.53%
Vestas Wind Br/Rg
19.05.2025 / 16:55:00
105.95 7.26% -50.53% 2.12% 0.00% 6.96% -45.41% -32.67%
Royal UNIBREW
19.05.2025 / 16:55:00
535.50 6.09% 18.66% 1.61% 0.00% -3.34% -8.46% -9.54%
DSV Br/Rg
19.05.2025 / 16:55:00
1'590.00 4.26% 34.29% 4.79% 0.00% 9.77% 50.28% 44.55%
FLSmidth & Co. Br
19.05.2025 / 16:55:00
362.60 2.08% 26.43% 7.60% 0.00% -0.11% -6.26% 91.65%
Demant Br/Rg
19.05.2025 / 16:55:00
263.80 0.00% -10.79% 2.73% 0.00% 1.07% -21.49% -7.08%
Ambu-B Br/Rg
19.05.2025 / 16:55:00
103.90 -0.14% -1.14% 0.48% 0.00% -25.22% -20.57% 9.88%
NKT Rg
19.05.2025 / 16:55:00
511.00 -0.58% 10.18% -0.78% 0.00% 0.00% -12.35% 68.45%
Denmark 25
19.05.2025 / 17:30:05
54'413.42 -4.46% 4.13% 2.24% 11.34% -7.29% -13.44% 48.75%
Pandora Rg
19.05.2025 / 16:55:00
1'214.25 -7.98% 30.12% 9.20% 0.00% -2.04% 3.83% 136.33%
Genmab Rg
19.05.2025 / 16:55:00
1'323.00 -11.30% -38.34% 0.08% 0.00% -17.34% -35.18% -37.88%
H Lundbeck Br/Rg-B
19.05.2025 / 16:55:00
35.38 -14.17% 8.00% 17.07% 0.00% -11.24% -5.15% 0.00%
Coloplast -B-
19.05.2025 / 16:55:00
641.80 -18.28% -16.87% 0.63% 0.00% -20.16% -24.79% -23.39%
Orsted Rg
19.05.2025 / 16:55:00
244.95 -24.33% -34.56% -5.64% 0.00% -22.09% -41.68% -67.38%
Novo Nord Br/Rg-B
19.05.2025 / 16:55:00
438.20 -29.36% -37.23% -0.49% 0.00% -31.01% -51.64% 19.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
19.05.2025 / 16:55:00
171.00 0.00% 171.30
19.05.25
130.8
07.04.25
86'983
Alm. Brand Rg
19.05.2025 / 16:55:00
16.180 0.00% 16.975
28.03.25
13.76
07.04.25
382'701
Ambu-B Br/Rg
19.05.2025 / 16:55:00
103.90 0.00% 143.85
19.02.25
100.4
08.05.25
156'142
AP Moeller-Maers-B-
19.05.2025 / 16:55:00
12'770.00 0.00% 13'510.00
10.03.25
8734
07.04.25
12'741
Carlsberg -B-
19.05.2025 / 16:55:00
934.60 0.00% 944.30
16.05.25
663.2
13.01.25
55'417
Coloplast -B-
19.05.2025 / 16:55:00
641.80 0.00% 850.30
04.02.25
628.2
12.05.25
119'870
Danske Bank Rg
19.05.2025 / 16:55:00
254.00 0.00% 254.00
19.05.25
177.4
07.04.25
364'477
Demant Br/Rg
19.05.2025 / 16:55:00
263.80 0.00% 294.20
22.01.25
203.3
07.04.25
129'946
Denmark 25
19.05.2025 / 17:30:05
54'413.42 0.00% 60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
19.05.2025 / 16:55:00
1'590.00 0.00% 1'596.75
19.05.25
1053.75
09.04.25
184'952
FLSmidth & Co. Br
19.05.2025 / 16:55:00
362.60 0.00% 387.80
21.02.25
250.4
07.04.25
55'376
Genmab Rg
19.05.2025 / 16:55:00
1'323.00 0.00% 1'672.00
06.03.25
1157
07.04.25
74'702
H Lundbeck Br/Rg-B
19.05.2025 / 16:55:00
35.38 0.00% 45.02
05.02.25
27.2
22.04.25
277'724
ISS Rg
19.05.2025 / 16:55:00
166.65 0.00% 171.55
24.02.25
121.1
09.01.25
279'236
Jyske Bank Rg
19.05.2025 / 16:55:00
616.00 0.00% 616.50
19.05.25
450.2
07.04.25
54'724
NKT Rg
19.05.2025 / 16:55:00
511.00 0.00% 559.00
08.05.25
398.8
07.04.25
40'506
Novo Nord Br/Rg-B
19.05.2025 / 16:55:00
438.20 0.00% 675.20
25.02.25
380.05
22.04.25
3'073'643
Novonesis Br/Rg-B
19.05.2025 / 16:55:00
452.70 0.00% 455.40
16.05.25
368.5
09.04.25
210'757
Orsted Rg
19.05.2025 / 16:55:00
244.95 0.00% 348.80
06.01.25
237.2
15.05.25
419'258
Pandora Rg
19.05.2025 / 16:55:00
1'214.25 0.00% 1'415.00
31.01.25
806
07.04.25
132'372
Ringkjob Land Br/Rg
19.05.2025 / 16:55:00
1'353.00 0.00% 1'354.00
19.05.25
950
07.04.25
5'868
ROCKWOOL Br/Rg-B
19.05.2025 / 16:55:00
315.40 0.00% 328.20
20.03.25
256.2
11.04.25
431'140
Royal UNIBREW
19.05.2025 / 16:55:00
535.50 0.00% 591.00
22.04.25
466
23.01.25
32'776
Tryg Rg
19.05.2025 / 16:55:00
168.25 0.00% 168.90
16.05.25
141.5
07.04.25
172'884
Vestas Wind Br/Rg
19.05.2025 / 16:55:00
105.95 0.00% 118.30
13.05.25
81.2
07.04.25
1'807'673

Handel

Kurs 54'413.42
Vortag 54'057.89
+/-% 0.66%
+/- 355.53

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

54'413.42
YTD
44'275.62
07.04.25
60'009.76
25.02.25
54'413.42
1 Jahr
44'275.62
08.04.25
67'871.19
17.09.24

Performance

Intraday 0.66%
1 Monat 11.34%
3 Monate -7.29%
YTD -4.46%
1 Jahr -13.44%
3 Jahre 48.75%