×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 23.10.2025 - 14:16:07
- 51'411.38
- 0.48%
- 247.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 23.10.2025 / 13:54:25 |
214.60 | 0.28% | 0.60 | 214.40 | 214.80 | 10'211 | |
|
Alm. Brand Rg 23.10.2025 / 13:59:09 |
18.070 | -0.22% | -0.04 | 18.050 | 18.090 | 187'536 | |
|
Ambu-B Br/Rg 23.10.2025 / 14:00:52 |
107.40 | 0.94% | 1.00 | 107.30 | 107.50 | 132'406 | |
|
AP Moeller-Maers-B- 23.10.2025 / 14:00:39 |
13'075.00 | 1.47% | 190.00 | 13'080.00 | 13'100.00 | 5'351 | |
|
Carlsberg -B- 23.10.2025 / 13:59:50 |
790.20 | -1.59% | -12.80 | 790.00 | 790.40 | 100'065 | |
|
Coloplast -B- 23.10.2025 / 14:00:55 |
602.60 | 0.03% | 0.20 | 602.40 | 603.00 | 50'517 | |
|
Danske Bank Rg 23.10.2025 / 14:00:34 |
272.80 | -0.47% | -1.30 | 272.70 | 272.90 | 148'142 | |
|
Demant Br/Rg 23.10.2025 / 14:00:57 |
235.00 | -1.51% | -3.60 | 234.80 | 235.20 | 63'464 | |
|
Denmark 25 23.10.2025 / 14:16:08 |
51'412.79 | 0.49% | 249.31 | 0 | |||
|
DSV Br/Rg 23.10.2025 / 14:01:00 |
1'417.50 | 6.50% | 86.50 | 1'417.50 | 1'418.00 | 320'356 | |
|
FLSmidth & Co. Br 23.10.2025 / 14:00:23 |
496.20 | 3.03% | 14.60 | 496.20 | 496.80 | 41'014 | |
|
Genmab Rg 23.10.2025 / 14:00:52 |
1'941.50 | 1.09% | 21.00 | 1'941.00 | 1'942.00 | 47'689 | |
|
H Lundbeck Br/Rg-B 23.10.2025 / 13:47:22 |
45.84 | -0.48% | -0.22 | 45.80 | 45.90 | 72'455 | |
|
ISS Rg 23.10.2025 / 14:00:59 |
209.20 | -0.10% | -0.20 | 209.00 | 209.40 | 78'620 | |
|
Jyske Bank Rg 23.10.2025 / 13:59:57 |
742.00 | 0.27% | 2.00 | 741.50 | 742.50 | 24'632 | |
|
NKT Rg 23.10.2025 / 13:59:57 |
730.00 | 0.65% | 4.75 | 729.50 | 731.00 | 36'286 | |
|
Novo Nord Br/Rg-B 23.10.2025 / 14:01:04 |
339.70 | -1.01% | -3.45 | 339.65 | 339.75 | 1'298'572 | |
|
Novonesis Br/Rg-B 23.10.2025 / 14:00:58 |
406.80 | -0.25% | -1.00 | 406.70 | 407.10 | 131'286 | |
|
Orsted Rg 23.10.2025 / 14:00:33 |
115.90 | -1.61% | -1.90 | 115.85 | 115.95 | 423'863 | |
|
Pandora Rg 23.10.2025 / 14:01:07 |
876.80 | 1.20% | 10.40 | 876.00 | 877.00 | 81'519 | |
|
Ringkjob Land Br/Rg 23.10.2025 / 14:00:54 |
1'399.00 | 0.21% | 3.00 | 1'398.00 | 1'400.00 | 9'774 | |
|
ROCKWOOL Br/Rg-B 23.10.2025 / 14:00:22 |
232.23 | -0.33% | -0.78 | 232.15 | 232.30 | 90'339 | |
|
Royal UNIBREW 23.10.2025 / 13:56:25 |
502.50 | -1.37% | -7.00 | 502.00 | 503.00 | 11'477 | |
|
Tryg Rg 23.10.2025 / 13:49:40 |
161.75 | -0.12% | -0.20 | 161.70 | 161.80 | 83'216 | |
|
Vestas Wind Br/Rg 23.10.2025 / 14:00:04 |
121.05 | 0.41% | 0.50 | 120.95 | 121.10 | 403'522 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 23.10.2025 / 14:00:59 |
209.20 | 59.00% | 62.39% | 1.80% | 4.97% | 10.69% | 53.88% | 60.64% |
|
Jyske Bank Rg 23.10.2025 / 13:59:57 |
742.00 | 45.10% | 53.22% | -0.67% | 5.44% | 12.34% | 39.87% | 82.40% |
|
NKT Rg 23.10.2025 / 13:59:57 |
730.00 | 41.10% | 56.37% | -3.18% | 17.55% | 25.86% | 14.87% | 106.89% |
|
FLSmidth & Co. Br 23.10.2025 / 14:00:23 |
496.20 | 35.59% | 67.92% | 4.03% | 12.06% | 27.17% | 39.70% | 166.37% |
|
Danske Bank Rg 23.10.2025 / 14:00:34 |
272.80 | 35.02% | 51.94% | 0.00% | 1.02% | 4.52% | 36.33% | 172.74% |
|
Alk-Abello Br/Rg-B 23.10.2025 / 13:54:25 |
214.60 | 35.02% | 111.88% | 2.68% | 5.61% | 12.06% | 29.82% | 68.24% |
|
Alm. Brand Rg 23.10.2025 / 13:59:09 |
18.070 | 28.81% | 51.80% | 0.72% | 0.39% | -0.06% | 34.35% | 82.10% |
|
Genmab Rg 23.10.2025 / 14:00:52 |
1'941.50 | 28.76% | -10.49% | -9.06% | 4.55% | 34.92% | 23.19% | -29.75% |
|
Vestas Wind Br/Rg 23.10.2025 / 14:00:04 |
121.05 | 22.04% | -43.71% | -7.24% | -0.64% | 0.58% | -7.98% | -14.39% |
|
Carlsberg -B- 23.10.2025 / 13:59:50 |
790.20 | 16.44% | -5.17% | 1.65% | 5.56% | -3.52% | 0.41% | -8.67% |
|
Ringkjob Land Br/Rg 23.10.2025 / 14:00:54 |
1'399.00 | 16.33% | 40.80% | -2.51% | -4.28% | -3.38% | 24.25% | 64.43% |
|
H Lundbeck Br/Rg-B 23.10.2025 / 13:47:22 |
45.84 | 11.74% | 40.60% | -1.36% | 1.01% | 32.79% | 3.48% | 73.13% |
|
AP Moeller-Maers-B- 23.10.2025 / 14:00:39 |
13'075.00 | 8.41% | 218.67% | 2.59% | 1.32% | 0.54% | 23.47% | -18.16% |
|
Tryg Rg 23.10.2025 / 13:49:40 |
161.75 | 6.79% | 10.25% | 1.03% | 0.09% | 2.31% | 0.06% | 5.92% |
|
Ambu-B Br/Rg 23.10.2025 / 14:00:52 |
107.40 | 2.26% | 1.24% | 1.80% | 17.38% | 11.18% | -15.63% | 38.18% |
|
Royal UNIBREW 23.10.2025 / 13:56:25 |
502.50 | 0.94% | 12.90% | 0.40% | 5.17% | 2.59% | -6.64% | 25.34% |
|
Novonesis Br/Rg-B 23.10.2025 / 14:00:58 |
406.80 | 0.34% | 9.89% | -0.09% | 7.45% | -4.44% | -8.69% | 9.54% |
|
Orsted Rg 23.10.2025 / 14:00:33 |
115.90 | -6.50% | -19.14% | -4.29% | -1.78% | -32.58% | -52.12% | -63.11% |
|
ROCKWOOL Br/Rg-B 23.10.2025 / 14:00:22 |
232.23 | -8.63% | 18.02% | -0.52% | -2.62% | -19.21% | -22.28% | 71.77% |
|
Demant Br/Rg 23.10.2025 / 14:00:57 |
235.00 | -9.55% | -19.31% | 0.38% | 3.62% | -6.08% | -13.95% | 18.12% |
|
Denmark 25 23.10.2025 / 14:16:08 |
51'412.79 | -9.73% | -2.09% | -1.83% | 2.25% | 1.99% | -18.49% | 42.67% |
|
DSV Br/Rg 23.10.2025 / 14:01:00 |
1'417.50 | -12.72% | 12.42% | 5.49% | 10.59% | -4.06% | -6.06% | 39.84% |
|
Coloplast -B- 23.10.2025 / 14:00:55 |
602.60 | -23.30% | -21.97% | 3.10% | 9.40% | -0.56% | -32.81% | -25.20% |
|
Pandora Rg 23.10.2025 / 14:01:07 |
876.80 | -34.34% | -7.16% | 6.59% | 5.42% | -19.37% | -16.30% | 125.92% |
|
Zealand Pharma 23.10.2025 / 14:00:00 |
459.10 | -36.24% | 22.11% | -6.69% | 1.66% | 33.58% | -45.31% | 156.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 23.10.2025 / 13:54:25 |
214.60 | 0.28% |
215.30 09:04 |
213.60 09:56 |
217.10 17.09.25 |
130.8 07.04.25 |
10'211 |
|
Alm. Brand Rg 23.10.2025 / 13:59:09 |
18.070 | -0.22% |
18.090 11:57 |
17.960 09:55 |
18.965 15.09.25 |
13.76 07.04.25 |
187'536 |
|
Ambu-B Br/Rg 23.10.2025 / 14:00:52 |
107.40 | 0.94% |
107.70 09:13 |
105.80 11:05 |
143.85 19.02.25 |
89.1 01.08.25 |
132'406 |
|
AP Moeller-Maers-B- 23.10.2025 / 14:00:39 |
13'075.00 | 1.47% |
13'235.00 09:46 |
12'945.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
5'351 |
|
Carlsberg -B- 23.10.2025 / 13:59:50 |
790.20 | -1.59% |
802.80 09:03 |
789.10 13:48 |
958.80 04.06.25 |
663.2 13.01.25 |
100'065 |
|
Coloplast -B- 23.10.2025 / 14:00:55 |
602.60 | 0.03% |
604.20 09:14 |
598.50 10:11 |
850.30 04.02.25 |
540.8 30.09.25 |
50'517 |
|
Danske Bank Rg 23.10.2025 / 14:00:34 |
272.80 | -0.47% |
273.80 09:00 |
271.50 09:39 |
277.55 10.10.25 |
177.4 07.04.25 |
148'142 |
|
Demant Br/Rg 23.10.2025 / 14:00:57 |
235.00 | -1.51% |
238.40 09:13 |
234.40 11:29 |
294.20 22.01.25 |
203.3 07.04.25 |
63'464 |
|
Denmark 25 23.10.2025 / 14:16:08 |
51'412.79 | 0.49% |
51'698.80 09:03 |
51'137.63 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 23.10.2025 / 14:01:00 |
1'417.50 | 6.50% |
1'430.00 09:03 |
1'384.50 11:50 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
320'356 |
|
FLSmidth & Co. Br 23.10.2025 / 14:00:23 |
496.20 | 3.03% |
499.30 13:37 |
487.00 09:00 |
499.30 23.10.25 |
250.4 07.04.25 |
41'014 |
|
Genmab Rg 23.10.2025 / 14:00:52 |
1'941.50 | 1.09% |
1'941.50 14:00 |
1'919.00 09:00 |
2'151.00 16.10.25 |
1157 07.04.25 |
47'689 |
|
H Lundbeck Br/Rg-B 23.10.2025 / 13:47:22 |
45.84 | -0.48% |
46.24 09:05 |
45.78 09:55 |
46.90 02.10.25 |
27.2 22.04.25 |
72'455 |
|
ISS Rg 23.10.2025 / 14:00:59 |
209.20 | -0.10% |
210.20 09:06 |
208.80 10:20 |
210.80 22.10.25 |
121.1 09.01.25 |
78'620 |
|
Jyske Bank Rg 23.10.2025 / 13:59:57 |
742.00 | 0.27% |
744.00 09:13 |
738.00 10:02 |
762.25 15.10.25 |
450.2 07.04.25 |
24'632 |
|
NKT Rg 23.10.2025 / 13:59:57 |
730.00 | 0.65% |
735.00 10:32 |
729.00 09:01 |
758.50 16.10.25 |
398.8 07.04.25 |
36'286 |
|
Novo Nord Br/Rg-B 23.10.2025 / 14:01:04 |
339.70 | -1.01% |
343.60 09:03 |
339.05 13:43 |
675.20 25.02.25 |
287.45 07.08.25 |
1'298'572 |
|
Novonesis Br/Rg-B 23.10.2025 / 14:00:58 |
406.80 | -0.25% |
409.10 09:25 |
404.30 10:17 |
489.40 12.06.25 |
368.5 09.04.25 |
131'286 |
|
Orsted Rg 23.10.2025 / 14:00:33 |
115.90 | -1.61% |
118.63 09:14 |
115.85 13:57 |
135.76 06.01.25 |
103.85 17.09.25 |
423'863 |
|
Pandora Rg 23.10.2025 / 14:01:07 |
876.80 | 1.20% |
880.20 09:34 |
872.40 11:37 |
1'415.00 31.01.25 |
788.8 15.10.25 |
81'519 |
|
Ringkjob Land Br/Rg 23.10.2025 / 14:00:54 |
1'399.00 | 0.21% |
1'416.00 09:07 |
1'396.00 12:18 |
1'519.00 22.08.25 |
950 07.04.25 |
9'774 |
|
ROCKWOOL Br/Rg-B 23.10.2025 / 14:00:22 |
232.23 | -0.33% |
233.60 09:09 |
231.35 11:46 |
328.20 20.03.25 |
228.55 14.10.25 |
90'339 |
|
Royal UNIBREW 23.10.2025 / 13:56:25 |
502.50 | -1.37% |
509.50 09:02 |
501.50 12:12 |
591.00 22.04.25 |
464.4 26.08.25 |
11'477 |
|
Tryg Rg 23.10.2025 / 13:49:40 |
161.75 | -0.12% |
162.30 11:16 |
161.30 09:36 |
173.90 26.05.25 |
141.5 07.04.25 |
83'216 |
|
Vestas Wind Br/Rg 23.10.2025 / 14:00:04 |
121.05 | 0.41% |
121.88 10:18 |
120.15 09:30 |
139.55 22.08.25 |
81.2 07.04.25 |
403'522 |