×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.07.2025 - 15:12:33
- 53'941.38
- -0.13%
- -68.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.07.2025 / 14:56:53 |
190.50 | -0.10% | -0.20 | 190.30 | 190.50 | 36'655 | |
|
Alm. Brand Rg 09.07.2025 / 14:57:28 |
17.290 | -0.83% | -0.15 | 17.290 | 17.310 | 486'314 | |
|
Ambu-B Br/Rg 09.07.2025 / 14:51:53 |
97.40 | -0.36% | -0.35 | 97.55 | 97.65 | 137'256 | |
|
AP Moeller-Maers-B- 09.07.2025 / 14:57:32 |
12'515.00 | 0.64% | 80.00 | 12'510.00 | 12'520.00 | 4'247 | |
|
Carlsberg -B- 09.07.2025 / 14:57:21 |
905.40 | 0.56% | 5.00 | 905.20 | 905.60 | 134'058 | |
|
Coloplast -B- 09.07.2025 / 14:57:16 |
604.00 | -0.13% | -0.80 | 603.80 | 604.20 | 55'082 | |
|
Danske Bank Rg 09.07.2025 / 14:56:53 |
263.55 | 1.33% | 3.45 | 263.50 | 263.60 | 167'734 | |
|
Demant Br/Rg 09.07.2025 / 14:57:16 |
268.00 | 0.19% | 0.50 | 267.80 | 268.20 | 19'459 | |
|
Denmark 25 09.07.2025 / 15:12:35 |
53'941.38 | -0.13% | -68.08 | 0 | |||
|
DSV Br/Rg 09.07.2025 / 14:57:24 |
1'550.50 | 0.52% | 8.00 | 1'550.00 | 1'551.00 | 67'827 | |
|
FLSmidth & Co. Br 09.07.2025 / 14:57:05 |
387.40 | 0.68% | 2.60 | 387.20 | 387.60 | 64'179 | |
|
Genmab Rg 09.07.2025 / 14:55:22 |
1'358.00 | -0.44% | -6.00 | 1'357.50 | 1'358.00 | 52'252 | |
|
H Lundbeck Br/Rg-B 09.07.2025 / 14:57:03 |
33.88 | -4.29% | -1.52 | 33.80 | 33.90 | 212'481 | |
|
ISS Rg 09.07.2025 / 14:57:23 |
185.50 | 0.65% | 1.20 | 185.40 | 185.60 | 71'107 | |
|
Jyske Bank Rg 09.07.2025 / 14:57:20 |
659.50 | 1.00% | 6.50 | 659.00 | 659.50 | 23'674 | |
|
NKT Rg 09.07.2025 / 14:53:38 |
522.50 | 1.26% | 6.50 | 522.00 | 523.00 | 12'377 | |
|
Novo Nord Br/Rg-B 09.07.2025 / 14:57:34 |
440.10 | -2.15% | -9.65 | 440.10 | 440.20 | 1'233'027 | |
|
Novonesis Br/Rg-B 09.07.2025 / 14:57:01 |
456.00 | 0.09% | 0.40 | 455.90 | 456.10 | 124'675 | |
|
Orsted Rg 09.07.2025 / 14:54:25 |
278.50 | -0.36% | -1.00 | 278.40 | 278.60 | 204'356 | |
|
Pandora Rg 09.07.2025 / 14:57:05 |
1'074.00 | 1.08% | 11.50 | 1'074.00 | 1'075.50 | 61'279 | |
|
Ringkjob Land Br/Rg 09.07.2025 / 14:56:46 |
1'424.00 | 0.78% | 11.00 | 1'422.00 | 1'424.00 | 4'602 | |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 14:57:12 |
292.90 | 1.42% | 4.10 | 292.85 | 292.95 | 50'456 | |
|
Royal UNIBREW 09.07.2025 / 14:54:30 |
523.75 | 0.82% | 4.25 | 523.50 | 524.00 | 16'552 | |
|
Tryg Rg 09.07.2025 / 14:56:21 |
161.60 | 0.00% | 0.00 | 161.60 | 161.70 | 153'603 | |
|
Vestas Wind Br/Rg 09.07.2025 / 14:56:44 |
107.10 | 1.52% | 1.60 | 107.05 | 107.10 | 620'774 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 09.07.2025 / 14:57:23 |
185.50 | 39.94% | 42.92% | 4.68% | 5.82% | 18.61% | 52.80% | 56.25% |
|
Carlsberg -B- 09.07.2025 / 14:57:21 |
905.40 | 30.57% | 6.33% | -0.18% | -3.06% | 1.34% | 4.00% | -4.41% |
|
Danske Bank Rg 09.07.2025 / 14:56:53 |
263.55 | 28.13% | 44.18% | 2.91% | 1.25% | 22.61% | 28.56% | 155.50% |
|
Jyske Bank Rg 09.07.2025 / 14:57:20 |
659.50 | 28.04% | 35.21% | 2.49% | 4.60% | 28.00% | 21.12% | 82.76% |
|
Alm. Brand Rg 09.07.2025 / 14:57:28 |
17.290 | 24.00% | 46.14% | 4.09% | 5.46% | 15.42% | 27.37% | 65.89% |
|
Alk-Abello Br/Rg-B 09.07.2025 / 14:56:53 |
190.50 | 20.32% | 88.81% | 2.25% | 1.65% | 29.42% | 24.27% | 38.29% |
|
Ringkjob Land Br/Rg 09.07.2025 / 14:56:46 |
1'424.00 | 17.75% | 42.51% | 3.04% | 4.90% | 22.55% | 23.50% | 78.41% |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 14:57:12 |
292.90 | 13.25% | 46.28% | 1.33% | -6.24% | 4.01% | 0.93% | 75.08% |
|
Novonesis Br/Rg-B 09.07.2025 / 14:57:01 |
456.00 | 12.11% | 22.77% | 1.18% | -6.56% | 11.55% | 6.34% | 3.83% |
|
FLSmidth & Co. Br 09.07.2025 / 14:57:05 |
387.40 | 8.33% | 34.17% | -0.41% | -0.67% | 32.40% | 15.02% | 114.79% |
|
Vestas Wind Br/Rg 09.07.2025 / 14:56:44 |
107.10 | 6.80% | -50.74% | 2.19% | -3.69% | 22.01% | -34.08% | -38.25% |
|
Tryg Rg 09.07.2025 / 14:56:21 |
161.60 | 6.56% | 10.01% | 0.87% | -2.80% | 6.88% | 6.25% | -0.09% |
|
AP Moeller-Maers-B- 09.07.2025 / 14:57:32 |
12'515.00 | 4.63% | 207.54% | 3.90% | 3.00% | 16.42% | 5.61% | -29.88% |
|
Royal UNIBREW 09.07.2025 / 14:54:30 |
523.75 | 2.92% | 15.11% | -0.24% | -6.22% | -9.62% | -5.76% | -22.53% |
|
Demant Br/Rg 09.07.2025 / 14:57:16 |
268.00 | 1.40% | -9.54% | -0.45% | -7.33% | 19.54% | -10.19% | -2.97% |
|
DSV Br/Rg 09.07.2025 / 14:57:24 |
1'550.50 | 1.15% | 30.28% | 2.17% | -4.29% | 26.31% | 31.90% | 47.26% |
|
NKT Rg 09.07.2025 / 14:53:38 |
522.50 | 0.39% | 11.25% | 2.55% | -4.00% | 3.57% | -17.65% | 71.65% |
|
Denmark 25 09.07.2025 / 15:12:35 |
53'941.38 | -5.29% | 3.36% | 1.08% | -6.55% | 10.37% | -18.65% | 40.71% |
|
Ambu-B Br/Rg 09.07.2025 / 14:51:53 |
97.40 | -6.05% | -6.99% | -2.94% | -3.94% | -14.79% | -26.46% | 29.57% |
|
Genmab Rg 09.07.2025 / 14:55:22 |
1'358.00 | -8.55% | -36.43% | 4.86% | -8.49% | 5.15% | -23.19% | -45.31% |
|
Orsted Rg 09.07.2025 / 14:54:25 |
278.50 | -13.65% | -25.33% | -2.89% | -0.68% | -2.21% | -30.44% | -65.27% |
|
H Lundbeck Br/Rg-B 09.07.2025 / 14:57:03 |
33.88 | -14.12% | 8.06% | -6.05% | -14.49% | 18.54% | -16.43% | -4.74% |
|
Pandora Rg 09.07.2025 / 14:57:05 |
1'074.00 | -19.48% | 13.86% | -2.78% | -10.16% | 16.11% | 5.24% | 121.63% |
|
Coloplast -B- 09.07.2025 / 14:57:16 |
604.00 | -22.99% | -21.66% | 0.70% | -5.65% | -13.96% | -30.92% | -26.53% |
|
Novo Nord Br/Rg-B 09.07.2025 / 14:57:34 |
440.10 | -27.49% | -35.58% | -0.28% | -15.09% | 5.35% | -54.76% | 12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.07.2025 / 14:56:53 |
190.50 | -0.10% |
191.80 09:00 |
188.70 09:23 |
191.80 09.07.25 |
130.8 07.04.25 |
36'655 |
|
Alm. Brand Rg 09.07.2025 / 14:57:28 |
17.290 | -0.83% |
17.560 09:31 |
17.250 14:46 |
17.560 09.07.25 |
13.76 07.04.25 |
486'314 |
|
Ambu-B Br/Rg 09.07.2025 / 14:51:53 |
97.40 | -0.36% |
98.90 09:00 |
97.15 10:12 |
143.85 19.02.25 |
90.7 19.06.25 |
137'256 |
|
AP Moeller-Maers-B- 09.07.2025 / 14:57:32 |
12'515.00 | 0.64% |
12'640.00 09:02 |
12'490.00 09:36 |
13'510.00 10.03.25 |
8734 07.04.25 |
4'247 |
|
Carlsberg -B- 09.07.2025 / 14:57:21 |
905.40 | 0.56% |
913.20 10:17 |
898.60 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
134'058 |
|
Coloplast -B- 09.07.2025 / 14:57:16 |
604.00 | -0.13% |
608.40 09:12 |
602.70 14:50 |
850.30 04.02.25 |
583.4 01.07.25 |
55'082 |
|
Danske Bank Rg 09.07.2025 / 14:56:53 |
263.55 | 1.33% |
263.90 10:56 |
261.10 09:00 |
263.90 09.07.25 |
177.4 07.04.25 |
167'734 |
|
Demant Br/Rg 09.07.2025 / 14:57:16 |
268.00 | 0.19% |
268.60 11:53 |
265.60 09:14 |
294.20 22.01.25 |
203.3 07.04.25 |
19'459 |
|
Denmark 25 09.07.2025 / 15:12:35 |
53'941.38 | -0.13% |
54'111.61 14:00 |
53'842.29 09:30 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 09.07.2025 / 14:57:24 |
1'550.50 | 0.52% |
1'557.00 14:02 |
1'535.50 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
67'827 |
|
FLSmidth & Co. Br 09.07.2025 / 14:57:05 |
387.40 | 0.68% |
390.80 10:17 |
384.20 09:00 |
410.20 20.06.25 |
250.4 07.04.25 |
64'179 |
|
Genmab Rg 09.07.2025 / 14:55:22 |
1'358.00 | -0.44% |
1'377.25 11:38 |
1'357.50 14:49 |
1'672.00 06.03.25 |
1157 07.04.25 |
52'252 |
|
H Lundbeck Br/Rg-B 09.07.2025 / 14:57:03 |
33.88 | -4.29% |
35.04 09:00 |
33.88 14:57 |
45.02 05.02.25 |
27.2 22.04.25 |
212'481 |
|
ISS Rg 09.07.2025 / 14:57:23 |
185.50 | 0.65% |
185.80 11:31 |
184.00 09:44 |
185.80 09.07.25 |
121.1 09.01.25 |
71'107 |
|
Jyske Bank Rg 09.07.2025 / 14:57:20 |
659.50 | 1.00% |
662.50 11:08 |
655.00 09:58 |
662.50 09.07.25 |
450.2 07.04.25 |
23'674 |
|
NKT Rg 09.07.2025 / 14:53:38 |
522.50 | 1.26% |
523.50 12:47 |
517.50 09:09 |
571.50 28.05.25 |
398.8 07.04.25 |
12'377 |
|
Novo Nord Br/Rg-B 09.07.2025 / 14:57:34 |
440.10 | -2.15% |
447.55 09:02 |
439.95 14:40 |
675.20 25.02.25 |
380.05 22.04.25 |
1'233'027 |
|
Novonesis Br/Rg-B 09.07.2025 / 14:57:01 |
456.00 | 0.09% |
458.30 11:30 |
454.40 09:33 |
489.40 12.06.25 |
368.5 09.04.25 |
124'675 |
|
Orsted Rg 09.07.2025 / 14:54:25 |
278.50 | -0.36% |
281.70 09:16 |
276.40 12:16 |
348.80 06.01.25 |
237.2 15.05.25 |
204'356 |
|
Pandora Rg 09.07.2025 / 14:57:05 |
1'074.00 | 1.08% |
1'075.50 13:58 |
1'066.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
61'279 |
|
Ringkjob Land Br/Rg 09.07.2025 / 14:56:46 |
1'424.00 | 0.78% |
1'437.00 11:08 |
1'417.00 09:46 |
1'437.00 09.07.25 |
950 07.04.25 |
4'602 |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 14:57:12 |
292.90 | 1.42% |
293.90 14:13 |
288.25 09:17 |
328.20 20.03.25 |
256.2 11.04.25 |
50'456 |
|
Royal UNIBREW 09.07.2025 / 14:54:30 |
523.75 | 0.82% |
524.50 13:53 |
520.00 09:07 |
591.00 22.04.25 |
466 23.01.25 |
16'552 |
|
Tryg Rg 09.07.2025 / 14:56:21 |
161.60 | 0.00% |
162.00 13:01 |
160.80 09:08 |
173.90 26.05.25 |
141.5 07.04.25 |
153'603 |
|
Vestas Wind Br/Rg 09.07.2025 / 14:56:44 |
107.10 | 1.52% |
107.70 14:01 |
105.28 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
620'774 |