×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 17.04.2025 - 17:45:03
- 48'872.78
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.04.2025 / 16:55:00 |
147.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 16.04.2025 / 16:55:00 |
14.980 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 16.04.2025 / 16:55:00 |
114.30 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 16.04.2025 / 16:55:00 |
10'750.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 16.04.2025 / 16:55:00 |
893.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 16.04.2025 / 16:55:00 |
702.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 16.04.2025 / 16:55:00 |
214.95 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 16.04.2025 / 16:55:00 |
224.20 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 17.04.2025 / 17:45:03 |
48'872.78 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 16.04.2025 / 16:55:00 |
1'227.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 16.04.2025 / 16:55:00 |
292.60 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 16.04.2025 / 16:55:00 |
1'291.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 16.04.2025 / 16:55:00 |
28.58 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 16.04.2025 / 16:55:00 |
156.40 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 16.04.2025 / 16:55:00 |
515.25 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 16.04.2025 / 16:55:00 |
504.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 16.04.2025 / 16:55:00 |
1'162.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 16.04.2025 / 16:55:00 |
281.60 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 16.04.2025 / 16:55:00 |
579.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 16.04.2025 / 16:55:00 |
893.40 | 29.55% | 5.50% | 10.13% | 0.51% | 23.40% | -0.16% | 0.00% |
|
ISS Rg 16.04.2025 / 16:55:00 |
156.40 | 18.75% | 21.29% | 8.69% | -6.63% | 20.12% | 24.42% | 0.00% |
|
Royal UNIBREW 16.04.2025 / 16:55:00 |
579.50 | 14.81% | 28.41% | 9.13% | 5.36% | 24.09% | 33.40% | 0.00% |
|
Ambu-B Br/Rg 16.04.2025 / 16:55:00 |
114.30 | 9.85% | 8.75% | 2.14% | -6.88% | -16.75% | 3.39% | 0.00% |
|
Alm. Brand Rg 16.04.2025 / 16:55:00 |
14.980 | 6.54% | 25.57% | 4.90% | -10.78% | -0.17% | 23.09% | 0.00% |
|
Danske Bank Rg 16.04.2025 / 16:55:00 |
214.95 | 5.89% | 19.15% | 11.46% | -12.09% | 0.28% | 6.36% | 0.00% |
|
Jyske Bank Rg 16.04.2025 / 16:55:00 |
515.25 | 1.03% | 6.69% | 10.52% | -12.30% | -3.83% | -9.61% | 0.00% |
|
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.59% | 10.16% | 8.87% | -0.92% | -0.66% | 6.21% | 0.00% |
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | -0.30% | 2.93% | 2.51% | -6.09% | -4.24% | 8.86% | 0.00% |
|
NKT Rg 16.04.2025 / 16:55:00 |
504.50 | -1.85% | 8.78% | 13.68% | -6.27% | -3.07% | -14.56% | 0.00% |
|
Ringkjob Land Br/Rg 16.04.2025 / 16:55:00 |
1'162.00 | -3.17% | 17.20% | 10.77% | -6.14% | -2.68% | -4.60% | 0.00% |
|
Alk-Abello Br/Rg-B 16.04.2025 / 16:55:00 |
147.20 | -7.13% | 45.74% | 11.09% | 1.73% | -4.79% | 16.46% | 0.00% |
|
AP Moeller-Maers-B- 16.04.2025 / 16:55:00 |
10'750.00 | -9.55% | 165.87% | 17.38% | -8.67% | 3.76% | 12.33% | 0.00% |
|
Coloplast -B- 16.04.2025 / 16:55:00 |
702.00 | -10.62% | -9.07% | 4.19% | -4.20% | -14.26% | -22.03% | 0.00% |
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | -11.14% | -59.01% | 5.42% | -24.46% | -5.38% | -50.21% | 0.00% |
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | -12.02% | -23.91% | 12.17% | -13.17% | 8.25% | -24.24% | 0.00% |
|
Genmab Rg 16.04.2025 / 16:55:00 |
1'291.50 | -13.41% | -39.80% | 9.73% | -6.68% | -14.41% | -35.76% | 0.00% |
|
Denmark 25 17.04.2025 / 17:45:03 |
48'872.78 | -14.19% | -6.47% | 3.76% | -13.46% | -12.71% | -18.36% | 22.08% |
|
Demant Br/Rg 16.04.2025 / 16:55:00 |
224.20 | -15.01% | -24.18% | 4.96% | -12.49% | -23.01% | -28.55% | 0.00% |
|
FLSmidth & Co. Br 16.04.2025 / 16:55:00 |
292.60 | -17.62% | 2.02% | 11.34% | -21.76% | -20.62% | -17.81% | 0.00% |
|
DSV Br/Rg 16.04.2025 / 16:55:00 |
1'227.50 | -19.51% | 3.67% | 15.97% | -17.20% | -16.30% | 12.10% | 0.00% |
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | -29.90% | -0.88% | 4.76% | -17.30% | -29.66% | -14.23% | 0.00% |
|
H Lundbeck Br/Rg-B 16.04.2025 / 16:55:00 |
28.58 | -30.66% | -12.76% | 3.85% | -29.12% | -29.54% | -13.18% | 0.00% |
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | -32.65% | -40.16% | 3.15% | -23.87% | -28.00% | -52.05% | 0.00% |
|
Zealand Pharma 16.04.2025 / 16:55:00 |
422.20 | -40.99% | 13.01% | 3.25% | -25.41% | -42.75% | -29.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.04.2025 / 16:55:00 |
147.20 | 0.00% |
166.70 31.01.25 |
130.8 07.04.25 |
52'335 | ||
|
Alm. Brand Rg 16.04.2025 / 16:55:00 |
14.980 | 0.00% |
16.975 28.03.25 |
13.76 07.04.25 |
195'441 | ||
|
Ambu-B Br/Rg 16.04.2025 / 16:55:00 |
114.30 | 0.00% |
143.85 19.02.25 |
102.05 07.04.25 |
335'056 | ||
|
AP Moeller-Maers-B- 16.04.2025 / 16:55:00 |
10'750.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
10'965 | ||
|
Carlsberg -B- 16.04.2025 / 16:55:00 |
893.40 | 0.00% |
934.20 14.03.25 |
663.2 13.01.25 |
241'009 | ||
|
Coloplast -B- 16.04.2025 / 16:55:00 |
702.00 | 0.00% |
850.30 04.02.25 |
659 07.04.25 |
80'739 | ||
|
Danske Bank Rg 16.04.2025 / 16:55:00 |
214.95 | 0.00% |
245.50 06.03.25 |
177.4 07.04.25 |
553'584 | ||
|
Demant Br/Rg 16.04.2025 / 16:55:00 |
224.20 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
118'312 | ||
|
Denmark 25 17.04.2025 / 17:45:03 |
48'872.78 | 0.00% |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|||
|
DSV Br/Rg 16.04.2025 / 16:55:00 |
1'227.50 | 0.00% |
1'548.50 03.01.25 |
1053.75 09.04.25 |
231'578 | ||
|
FLSmidth & Co. Br 16.04.2025 / 16:55:00 |
292.60 | 0.00% |
387.80 21.02.25 |
250.4 07.04.25 |
53'652 | ||
|
Genmab Rg 16.04.2025 / 16:55:00 |
1'291.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
104'459 | ||
|
H Lundbeck Br/Rg-B 16.04.2025 / 16:55:00 |
28.58 | 0.00% |
45.02 05.02.25 |
27.35 09.04.25 |
188'608 | ||
|
ISS Rg 16.04.2025 / 16:55:00 |
156.40 | 0.00% |
171.55 24.02.25 |
121.1 09.01.25 |
187'943 | ||
|
Jyske Bank Rg 16.04.2025 / 16:55:00 |
515.25 | 0.00% |
597.50 25.03.25 |
450.2 07.04.25 |
26'991 | ||
|
NKT Rg 16.04.2025 / 16:55:00 |
504.50 | 0.00% |
539.00 19.03.25 |
398.8 07.04.25 |
40'900 | ||
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | 0.00% |
675.20 25.02.25 |
398.4 09.04.25 |
3'804'277 | ||
|
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.00% |
442.20 05.03.25 |
368.5 09.04.25 |
195'785 | ||
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | 0.00% |
348.80 06.01.25 |
252.8 09.04.25 |
131'611 | ||
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
105'613 | ||
|
Ringkjob Land Br/Rg 16.04.2025 / 16:55:00 |
1'162.00 | 0.00% |
1'279.00 26.03.25 |
950 07.04.25 |
4'348 | ||
|
ROCKWOOL Br/Rg-B 16.04.2025 / 16:55:00 |
281.60 | 0.00% |
3'282.00 20.03.25 |
256.2 11.04.25 |
170'545 | ||
|
Royal UNIBREW 16.04.2025 / 16:55:00 |
579.50 | 0.00% |
587.00 04.04.25 |
466 23.01.25 |
79'202 | ||
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | 0.00% |
166.50 28.03.25 |
141.5 07.04.25 |
536'044 | ||
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | 0.00% |
117.70 18.03.25 |
81.2 07.04.25 |
1'328'648 |