×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.12.2025 - 17:30:01
- 53'230.24
- -0.52%
- -279.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.12.2025 / 16:55:00 |
225.40 | 0.81% | 1.80 | 225.20 | 230.20 | 69'810 | |
|
Alm. Brand Rg 15.12.2025 / 16:55:00 |
18.320 | 1.72% | 0.31 | 18.290 | 18.390 | 370'813 | |
|
Ambu-B Br/Rg 15.12.2025 / 16:55:00 |
87.65 | 0.86% | 0.75 | 87.45 | 87.75 | 521'373 | |
|
AP Moeller-Maers-B- 15.12.2025 / 16:55:00 |
14'650.00 | 0.34% | 50.00 | 14'635.00 | 14'635.00 | 7'099 | |
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 0.14% | 1.20 | 830.60 | 830.60 | 84'130 | |
|
Coloplast -B- 15.12.2025 / 16:55:00 |
564.10 | 0.11% | 0.60 | 563.60 | 565.60 | 306'560 | |
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 0.71% | 2.15 | 306.30 | 306.30 | 483'712 | |
|
Demant Br/Rg 15.12.2025 / 16:55:00 |
213.30 | -2.34% | -5.10 | 213.20 | 212.20 | 160'871 | |
|
Denmark 25 15.12.2025 / 17:30:01 |
53'230.24 | -0.52% | -279.08 | 0 | |||
|
DSV Br/Rg 15.12.2025 / 16:55:00 |
1'577.50 | -3.07% | -50.00 | 1'570.00 | 1'570.00 | 673'700 | |
|
FLSmidth & Co. Br 15.12.2025 / 16:55:00 |
428.00 | 1.88% | 7.90 | 427.20 | 428.20 | 96'540 | |
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 0.12% | 2.50 | 2'013.00 | 2'013.00 | 56'404 | |
|
H Lundbeck Br/Rg-B 15.12.2025 / 16:55:00 |
43.35 | -0.25% | -0.11 | 43.32 | 43.42 | 232'934 | |
|
ISS Rg 15.12.2025 / 16:55:00 |
214.20 | 0.94% | 2.00 | 213.60 | 213.60 | 202'059 | |
|
Jyske Bank Rg 15.12.2025 / 16:55:00 |
832.25 | 1.37% | 11.25 | 831.50 | 835.00 | 28'138 | |
|
NKT Rg 15.12.2025 / 16:55:00 |
787.00 | -0.60% | -4.75 | 785.50 | 785.50 | 41'685 | |
|
Novo Nord Br/Rg-B 15.12.2025 / 16:55:00 |
316.35 | -1.66% | -5.35 | 316.40 | 316.40 | 3'032'972 | |
|
Novonesis Br/Rg-B 15.12.2025 / 16:55:00 |
393.40 | -0.34% | -1.35 | 391.40 | 391.40 | 328'592 | |
|
Orsted Rg 15.12.2025 / 16:55:00 |
138.35 | 0.25% | 0.35 | 137.75 | 137.75 | 332'184 | |
|
Pandora Rg 15.12.2025 / 16:55:00 |
693.50 | -0.93% | -6.50 | 691.40 | 695.00 | 147'506 | |
|
Ringkjob Land Br/Rg 15.12.2025 / 16:55:00 |
1'465.00 | 1.81% | 26.00 | 1'461.00 | 1'467.00 | 11'690 | |
|
ROCKWOOL Br/Rg-B 15.12.2025 / 16:55:00 |
223.13 | 0.35% | 0.78 | 222.95 | 224.05 | 189'918 | |
|
Royal UNIBREW 15.12.2025 / 16:55:00 |
569.00 | 0.35% | 2.00 | 568.50 | 571.00 | 30'569 | |
|
Tryg Rg 15.12.2025 / 16:55:00 |
161.65 | 0.91% | 1.45 | 161.20 | 161.20 | 227'194 | |
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 0.47% | 0.80 | 171.50 | 171.50 | 1'636'031 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 73.62% | -19.92% | 6.85% | 11.00% | 47.39% | 79.70% | -15.41% |
|
ISS Rg 15.12.2025 / 16:55:00 |
214.20 | 61.12% | 64.56% | 2.68% | 2.39% | 5.83% | 66.56% | 36.73% |
|
Jyske Bank Rg 15.12.2025 / 16:55:00 |
832.25 | 60.98% | 70.00% | 2.37% | 6.77% | 20.09% | 62.71% | 92.95% |
|
NKT Rg 15.12.2025 / 16:55:00 |
787.00 | 54.04% | 70.71% | -2.78% | 8.63% | 23.79% | 53.26% | 120.43% |
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 50.12% | 68.93% | 1.12% | 4.48% | 14.47% | 49.05% | 137.25% |
|
Alk-Abello Br/Rg-B 15.12.2025 / 16:55:00 |
225.40 | 41.07% | 121.39% | -0.09% | -4.33% | 7.64% | 45.70% | 123.15% |
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 35.40% | -5.87% | -1.89% | 2.52% | 11.22% | 40.15% | -37.88% |
|
Alm. Brand Rg 15.12.2025 / 16:55:00 |
18.320 | 28.09% | 50.96% | 3.39% | 0.44% | 0.33% | 26.69% | 57.02% |
|
AP Moeller-Maers-B- 15.12.2025 / 16:55:00 |
14'650.00 | 22.84% | 261.09% | 9.47% | 16.69% | 13.26% | 23.21% | 0.48% |
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 20.59% | -1.79% | 3.94% | 8.14% | 11.31% | 16.57% | -8.45% |
|
Ringkjob Land Br/Rg 15.12.2025 / 16:55:00 |
1'465.00 | 19.92% | 45.13% | 2.30% | 2.59% | 1.67% | 20.87% | 60.42% |
|
FLSmidth & Co. Br 15.12.2025 / 16:55:00 |
428.00 | 18.27% | 46.48% | 2.79% | 7.43% | -2.37% | 15.18% | 86.96% |
|
Royal UNIBREW 15.12.2025 / 16:55:00 |
569.00 | 12.33% | 25.64% | 3.64% | 4.98% | 19.54% | 10.92% | 17.03% |
|
Orsted Rg 15.12.2025 / 16:55:00 |
138.35 | 9.53% | -5.28% | -0.25% | 6.10% | 25.54% | -26.85% | -61.18% |
|
DSV Br/Rg 15.12.2025 / 16:55:00 |
1'577.50 | 6.72% | 37.46% | 1.84% | 12.38% | 21.16% | 1.81% | 51.47% |
|
Tryg Rg 15.12.2025 / 16:55:00 |
161.65 | 5.64% | 9.05% | 2.34% | 0.09% | -1.13% | 5.28% | -2.50% |
|
H Lundbeck Br/Rg-B 15.12.2025 / 16:55:00 |
43.35 | 5.43% | 32.66% | -2.54% | -4.60% | -3.58% | 4.31% | 62.89% |
|
Novonesis Br/Rg-B 15.12.2025 / 16:55:00 |
393.40 | -2.87% | 6.37% | -0.49% | -4.00% | 2.93% | -5.41% | 8.03% |
|
Denmark 25 15.12.2025 / 17:30:01 |
53'230.24 | -6.54% | 2.40% | 2.07% | 3.74% | 4.24% | -11.86% | 29.70% |
|
ROCKWOOL Br/Rg-B 15.12.2025 / 16:55:00 |
223.13 | -12.80% | 12.63% | 4.14% | 10.06% | -4.01% | -14.64% | 43.73% |
|
Ambu-B Br/Rg 15.12.2025 / 16:55:00 |
87.65 | -16.48% | -17.32% | 1.92% | 2.82% | -9.64% | -17.43% | -9.52% |
|
Demant Br/Rg 15.12.2025 / 16:55:00 |
213.30 | -17.21% | -26.14% | 0.14% | -0.14% | -10.30% | -20.88% | 14.23% |
|
Coloplast -B- 15.12.2025 / 16:55:00 |
564.10 | -28.25% | -27.01% | 0.04% | -1.62% | -3.08% | -31.89% | -32.88% |
|
Zealand Pharma 15.12.2025 / 16:55:00 |
487.80 | -31.13% | 31.91% | -7.01% | -7.75% | 8.84% | -39.37% | 154.68% |
|
Pandora Rg 15.12.2025 / 16:55:00 |
693.50 | -46.95% | -24.99% | -5.03% | -8.77% | -19.02% | -45.86% | 35.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.12.2025 / 16:55:00 |
225.40 | 0.81% |
226.00 15:49 |
220.80 09:01 |
237.40 19.11.25 |
130.8 07.04.25 |
69'810 |
|
Alm. Brand Rg 15.12.2025 / 16:55:00 |
18.320 | 1.72% |
18.360 15:28 |
18.045 09:09 |
18.965 15.09.25 |
13.76 07.04.25 |
370'813 |
|
Ambu-B Br/Rg 15.12.2025 / 16:55:00 |
87.65 | 0.86% |
88.00 15:40 |
86.35 09:01 |
143.85 19.02.25 |
80.1 07.11.25 |
521'373 |
|
AP Moeller-Maers-B- 15.12.2025 / 16:55:00 |
14'650.00 | 0.34% |
14'845.00 15:06 |
14'445.00 09:00 |
14'930.00 12.12.25 |
8734 07.04.25 |
7'099 |
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 0.14% |
839.20 13:50 |
827.00 10:38 |
958.80 04.06.25 |
663.2 13.01.25 |
84'130 |
|
Coloplast -B- 15.12.2025 / 16:55:00 |
564.10 | 0.11% |
568.00 10:15 |
560.00 09:01 |
850.30 04.02.25 |
540.8 30.09.25 |
306'560 |
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 0.71% |
308.20 09:35 |
305.60 10:21 |
315.40 12.12.25 |
177.4 07.04.25 |
483'712 |
|
Demant Br/Rg 15.12.2025 / 16:55:00 |
213.30 | -2.34% |
216.00 09:19 |
213.20 09:55 |
294.20 22.01.25 |
203.3 07.04.25 |
160'871 |
|
Denmark 25 15.12.2025 / 17:30:01 |
53'230.24 | -0.52% |
53'632.94 13:58 |
53'120.72 16:02 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 15.12.2025 / 16:55:00 |
1'577.50 | -3.07% |
1'638.50 13:34 |
1'571.00 16:02 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
673'700 |
|
FLSmidth & Co. Br 15.12.2025 / 16:55:00 |
428.00 | 1.88% |
429.80 10:08 |
421.80 09:04 |
516.50 24.10.25 |
250.4 07.04.25 |
96'540 |
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 0.12% |
2'028.00 16:09 |
1'979.50 09:06 |
2'151.00 16.10.25 |
1157 07.04.25 |
56'404 |
|
H Lundbeck Br/Rg-B 15.12.2025 / 16:55:00 |
43.35 | -0.25% |
43.58 14:45 |
42.94 09:01 |
47.74 31.10.25 |
27.2 22.04.25 |
232'934 |
|
ISS Rg 15.12.2025 / 16:55:00 |
214.20 | 0.94% |
214.80 10:06 |
212.80 09:04 |
215.00 27.11.25 |
121.1 09.01.25 |
202'059 |
|
Jyske Bank Rg 15.12.2025 / 16:55:00 |
832.25 | 1.37% |
834.00 16:16 |
822.50 09:30 |
834.00 15.12.25 |
450.2 07.04.25 |
28'138 |
|
NKT Rg 15.12.2025 / 16:55:00 |
787.00 | -0.60% |
794.00 09:00 |
782.50 11:06 |
842.00 19.11.25 |
398.8 07.04.25 |
41'685 |
|
Novo Nord Br/Rg-B 15.12.2025 / 16:55:00 |
316.35 | -1.66% |
321.15 09:00 |
314.10 09:27 |
675.20 25.02.25 |
266.9 24.11.25 |
3'032'972 |
|
Novonesis Br/Rg-B 15.12.2025 / 16:55:00 |
393.40 | -0.34% |
395.10 09:00 |
391.20 15:30 |
489.40 12.06.25 |
368.5 09.04.25 |
328'592 |
|
Orsted Rg 15.12.2025 / 16:55:00 |
138.35 | 0.25% |
139.60 12:45 |
137.75 09:04 |
144.10 09.12.25 |
103.85 17.09.25 |
332'184 |
|
Pandora Rg 15.12.2025 / 16:55:00 |
693.50 | -0.93% |
703.40 09:42 |
690.00 15:17 |
1'415.00 31.01.25 |
690 15.12.25 |
147'506 |
|
Ringkjob Land Br/Rg 15.12.2025 / 16:55:00 |
1'465.00 | 1.81% |
1'468.00 16:51 |
1'437.00 09:28 |
1'519.00 22.08.25 |
950 07.04.25 |
11'690 |
|
ROCKWOOL Br/Rg-B 15.12.2025 / 16:55:00 |
223.13 | 0.35% |
224.90 14:15 |
219.90 09:02 |
328.20 20.03.25 |
196.36 11.11.25 |
189'918 |
|
Royal UNIBREW 15.12.2025 / 16:55:00 |
569.00 | 0.35% |
572.50 13:55 |
564.50 09:02 |
591.00 22.04.25 |
464.4 26.08.25 |
30'569 |
|
Tryg Rg 15.12.2025 / 16:55:00 |
161.65 | 0.91% |
161.85 16:22 |
159.60 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
227'194 |
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 0.47% |
174.90 09:36 |
170.55 15:57 |
174.90 15.12.25 |
81.2 07.04.25 |
1'636'031 |