×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 19.05.2025 - 17:30:05
- 54'413.42
- 0.66%
- 355.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.05.2025 / 16:55:00 |
171.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 19.05.2025 / 16:55:00 |
16.180 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 19.05.2025 / 16:55:00 |
103.90 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 19.05.2025 / 16:55:00 |
12'770.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 19.05.2025 / 16:55:00 |
934.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.05.2025 / 16:55:00 |
641.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 19.05.2025 / 16:55:00 |
254.00 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 19.05.2025 / 16:55:00 |
263.80 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 19.05.2025 / 17:30:05 |
54'413.42 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 19.05.2025 / 16:55:00 |
1'590.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 19.05.2025 / 16:55:00 |
362.60 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.05.2025 / 16:55:00 |
1'323.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 19.05.2025 / 16:55:00 |
35.38 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 19.05.2025 / 16:55:00 |
166.65 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 19.05.2025 / 16:55:00 |
616.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 19.05.2025 / 16:55:00 |
511.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 19.05.2025 / 16:55:00 |
438.20 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 19.05.2025 / 16:55:00 |
452.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 19.05.2025 / 16:55:00 |
244.95 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 19.05.2025 / 16:55:00 |
1'214.25 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 19.05.2025 / 16:55:00 |
1'353.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 19.05.2025 / 16:55:00 |
315.40 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 19.05.2025 / 16:55:00 |
535.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 19.05.2025 / 16:55:00 |
168.25 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 19.05.2025 / 16:55:00 |
105.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 19.05.2025 / 16:55:00 |
934.60 | 35.53% | 10.37% | 1.99% | 0.00% | 5.35% | -5.35% | 8.00% |
|
ISS Rg 19.05.2025 / 16:55:00 |
166.65 | 26.54% | 29.24% | 2.18% | 0.00% | -2.32% | 26.92% | 31.27% |
|
Danske Bank Rg 19.05.2025 / 16:55:00 |
254.00 | 25.12% | 40.80% | 2.42% | 0.00% | 8.55% | 26.31% | 139.51% |
|
ROCKWOOL Br/Rg-B 19.05.2025 / 16:55:00 |
315.40 | 23.69% | 59.76% | 3.44% | 0.00% | 14.44% | 17.55% | 70.62% |
|
Jyske Bank Rg 19.05.2025 / 16:55:00 |
616.00 | 20.78% | 27.55% | 3.49% | 0.00% | 11.70% | 13.13% | 64.88% |
|
Alm. Brand Rg 19.05.2025 / 16:55:00 |
16.180 | 15.08% | 35.62% | 3.06% | 0.00% | 3.92% | 23.61% | 46.56% |
|
Ringkjob Land Br/Rg 19.05.2025 / 16:55:00 |
1'353.00 | 12.75% | 36.46% | 3.36% | 0.00% | 14.76% | 11.50% | 71.05% |
|
Novonesis Br/Rg-B 19.05.2025 / 16:55:00 |
452.70 | 11.39% | 21.99% | 2.93% | 0.00% | 13.33% | 3.97% | 6.92% |
|
Tryg Rg 19.05.2025 / 16:55:00 |
168.25 | 10.95% | 14.53% | 4.34% | 0.00% | 9.86% | 18.57% | 8.86% |
|
Alk-Abello Br/Rg-B 19.05.2025 / 16:55:00 |
171.00 | 7.89% | 69.31% | 3.95% | 0.00% | 10.11% | 12.20% | 31.78% |
|
AP Moeller-Maers-B- 19.05.2025 / 16:55:00 |
12'770.00 | 7.45% | 215.83% | 0.63% | 0.00% | 0.10% | 11.72% | -34.53% |
|
Vestas Wind Br/Rg 19.05.2025 / 16:55:00 |
105.95 | 7.26% | -50.53% | 2.12% | 0.00% | 6.96% | -45.41% | -32.67% |
|
Royal UNIBREW 19.05.2025 / 16:55:00 |
535.50 | 6.09% | 18.66% | 1.61% | 0.00% | -3.34% | -8.46% | -9.54% |
|
DSV Br/Rg 19.05.2025 / 16:55:00 |
1'590.00 | 4.26% | 34.29% | 4.79% | 0.00% | 9.77% | 50.28% | 44.55% |
|
FLSmidth & Co. Br 19.05.2025 / 16:55:00 |
362.60 | 2.08% | 26.43% | 7.60% | 0.00% | -0.11% | -6.26% | 91.65% |
|
Demant Br/Rg 19.05.2025 / 16:55:00 |
263.80 | 0.00% | -10.79% | 2.73% | 0.00% | 1.07% | -21.49% | -7.08% |
|
Ambu-B Br/Rg 19.05.2025 / 16:55:00 |
103.90 | -0.14% | -1.14% | 0.48% | 0.00% | -25.22% | -20.57% | 9.88% |
|
NKT Rg 19.05.2025 / 16:55:00 |
511.00 | -0.58% | 10.18% | -0.78% | 0.00% | 0.00% | -12.35% | 68.45% |
|
Denmark 25 19.05.2025 / 17:30:05 |
54'413.42 | -4.46% | 4.13% | 2.24% | 11.34% | -7.29% | -13.44% | 48.75% |
|
Pandora Rg 19.05.2025 / 16:55:00 |
1'214.25 | -7.98% | 30.12% | 9.20% | 0.00% | -2.04% | 3.83% | 136.33% |
|
Genmab Rg 19.05.2025 / 16:55:00 |
1'323.00 | -11.30% | -38.34% | 0.08% | 0.00% | -17.34% | -35.18% | -37.88% |
|
H Lundbeck Br/Rg-B 19.05.2025 / 16:55:00 |
35.38 | -14.17% | 8.00% | 17.07% | 0.00% | -11.24% | -5.15% | 0.00% |
|
Coloplast -B- 19.05.2025 / 16:55:00 |
641.80 | -18.28% | -16.87% | 0.63% | 0.00% | -20.16% | -24.79% | -23.39% |
|
Orsted Rg 19.05.2025 / 16:55:00 |
244.95 | -24.33% | -34.56% | -5.64% | 0.00% | -22.09% | -41.68% | -67.38% |
|
Novo Nord Br/Rg-B 19.05.2025 / 16:55:00 |
438.20 | -29.36% | -37.23% | -0.49% | 0.00% | -31.01% | -51.64% | 19.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.05.2025 / 16:55:00 |
171.00 | 0.00% |
171.30 19.05.25 |
130.8 07.04.25 |
86'983 | ||
|
Alm. Brand Rg 19.05.2025 / 16:55:00 |
16.180 | 0.00% |
16.975 28.03.25 |
13.76 07.04.25 |
382'701 | ||
|
Ambu-B Br/Rg 19.05.2025 / 16:55:00 |
103.90 | 0.00% |
143.85 19.02.25 |
100.4 08.05.25 |
156'142 | ||
|
AP Moeller-Maers-B- 19.05.2025 / 16:55:00 |
12'770.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
12'741 | ||
|
Carlsberg -B- 19.05.2025 / 16:55:00 |
934.60 | 0.00% |
944.30 16.05.25 |
663.2 13.01.25 |
55'417 | ||
|
Coloplast -B- 19.05.2025 / 16:55:00 |
641.80 | 0.00% |
850.30 04.02.25 |
628.2 12.05.25 |
119'870 | ||
|
Danske Bank Rg 19.05.2025 / 16:55:00 |
254.00 | 0.00% |
254.00 19.05.25 |
177.4 07.04.25 |
364'477 | ||
|
Demant Br/Rg 19.05.2025 / 16:55:00 |
263.80 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
129'946 | ||
|
Denmark 25 19.05.2025 / 17:30:05 |
54'413.42 | 0.00% |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|||
|
DSV Br/Rg 19.05.2025 / 16:55:00 |
1'590.00 | 0.00% |
1'596.75 19.05.25 |
1053.75 09.04.25 |
184'952 | ||
|
FLSmidth & Co. Br 19.05.2025 / 16:55:00 |
362.60 | 0.00% |
387.80 21.02.25 |
250.4 07.04.25 |
55'376 | ||
|
Genmab Rg 19.05.2025 / 16:55:00 |
1'323.00 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
74'702 | ||
|
H Lundbeck Br/Rg-B 19.05.2025 / 16:55:00 |
35.38 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
277'724 | ||
|
ISS Rg 19.05.2025 / 16:55:00 |
166.65 | 0.00% |
171.55 24.02.25 |
121.1 09.01.25 |
279'236 | ||
|
Jyske Bank Rg 19.05.2025 / 16:55:00 |
616.00 | 0.00% |
616.50 19.05.25 |
450.2 07.04.25 |
54'724 | ||
|
NKT Rg 19.05.2025 / 16:55:00 |
511.00 | 0.00% |
559.00 08.05.25 |
398.8 07.04.25 |
40'506 | ||
|
Novo Nord Br/Rg-B 19.05.2025 / 16:55:00 |
438.20 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
3'073'643 | ||
|
Novonesis Br/Rg-B 19.05.2025 / 16:55:00 |
452.70 | 0.00% |
455.40 16.05.25 |
368.5 09.04.25 |
210'757 | ||
|
Orsted Rg 19.05.2025 / 16:55:00 |
244.95 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
419'258 | ||
|
Pandora Rg 19.05.2025 / 16:55:00 |
1'214.25 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
132'372 | ||
|
Ringkjob Land Br/Rg 19.05.2025 / 16:55:00 |
1'353.00 | 0.00% |
1'354.00 19.05.25 |
950 07.04.25 |
5'868 | ||
|
ROCKWOOL Br/Rg-B 19.05.2025 / 16:55:00 |
315.40 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
431'140 | ||
|
Royal UNIBREW 19.05.2025 / 16:55:00 |
535.50 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
32'776 | ||
|
Tryg Rg 19.05.2025 / 16:55:00 |
168.25 | 0.00% |
168.90 16.05.25 |
141.5 07.04.25 |
172'884 | ||
|
Vestas Wind Br/Rg 19.05.2025 / 16:55:00 |
105.95 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
1'807'673 |