×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 17.04.2025 - 17:45:03
  • 48'872.78
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
16.04.2025 / 16:55:00
147.20 0.00% 0.00 0
Alm. Brand Rg
16.04.2025 / 16:55:00
14.980 0.00% 0.00 0
Ambu-B Br/Rg
16.04.2025 / 16:55:00
114.30 0.00% 0.00 0
AP Moeller-Maers-B-
16.04.2025 / 16:55:00
10'750.00 0.00% 0.00 0
Carlsberg -B-
16.04.2025 / 16:55:00
893.40 0.00% 0.00 0
Coloplast -B-
16.04.2025 / 16:55:00
702.00 0.00% 0.00 0
Danske Bank Rg
16.04.2025 / 16:55:00
214.95 0.00% 0.00 0
Demant Br/Rg
16.04.2025 / 16:55:00
224.20 0.00% 0.00 0
Denmark 25
17.04.2025 / 17:45:03
48'872.78 0.00% 0.00 0
DSV Br/Rg
16.04.2025 / 16:55:00
1'227.50 0.00% 0.00 0
FLSmidth & Co. Br
16.04.2025 / 16:55:00
292.60 0.00% 0.00 0
Genmab Rg
16.04.2025 / 16:55:00
1'291.50 0.00% 0.00 0
H Lundbeck Br/Rg-B
16.04.2025 / 16:55:00
28.58 0.00% 0.00 0
ISS Rg
16.04.2025 / 16:55:00
156.40 0.00% 0.00 0
Jyske Bank Rg
16.04.2025 / 16:55:00
515.25 0.00% 0.00 0
NKT Rg
16.04.2025 / 16:55:00
504.50 0.00% 0.00 0
Novo Nord Br/Rg-B
16.04.2025 / 16:55:00
417.75 0.00% 0.00 0
Novonesis Br/Rg-B
16.04.2025 / 16:55:00
408.80 0.00% 0.00 0
Orsted Rg
16.04.2025 / 16:55:00
284.80 0.00% 0.00 0
Pandora Rg
16.04.2025 / 16:55:00
925.00 0.00% 0.00 0
Ringkjob Land Br/Rg
16.04.2025 / 16:55:00
1'162.00 0.00% 0.00 0
ROCKWOOL Br/Rg-B
16.04.2025 / 16:55:00
281.60 0.00% 0.00 0
Royal UNIBREW
16.04.2025 / 16:55:00
579.50 0.00% 0.00 0
Tryg Rg
16.04.2025 / 16:55:00
151.20 0.00% 0.00 0
Vestas Wind Br/Rg
16.04.2025 / 16:55:00
87.78 0.00% 0.00 0
48'872.78
0.00%
147.20
0.00%
14.980
0.00%
114.30
0.00%
10'750.00
0.00%
893.40
0.00%
702.00
0.00%
214.95
0.00%
224.20
0.00%
1'227.50
0.00%
292.60
0.00%
1'291.50
0.00%
28.58
0.00%
156.40
0.00%
515.25
0.00%
504.50
0.00%
417.75
0.00%
408.80
0.00%
284.80
0.00%
925.00
0.00%
1'162.00
0.00%
281.60
0.00%
579.50
0.00%
151.20
0.00%
87.78
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
16.04.2025 / 16:55:00
893.40 29.55% 5.50% 10.13% 0.51% 23.40% -0.16% 0.00%
ISS Rg
16.04.2025 / 16:55:00
156.40 18.75% 21.29% 8.69% -6.63% 20.12% 24.42% 0.00%
Royal UNIBREW
16.04.2025 / 16:55:00
579.50 14.81% 28.41% 9.13% 5.36% 24.09% 33.40% 0.00%
Ambu-B Br/Rg
16.04.2025 / 16:55:00
114.30 9.85% 8.75% 2.14% -6.88% -16.75% 3.39% 0.00%
Alm. Brand Rg
16.04.2025 / 16:55:00
14.980 6.54% 25.57% 4.90% -10.78% -0.17% 23.09% 0.00%
Danske Bank Rg
16.04.2025 / 16:55:00
214.95 5.89% 19.15% 11.46% -12.09% 0.28% 6.36% 0.00%
Jyske Bank Rg
16.04.2025 / 16:55:00
515.25 1.03% 6.69% 10.52% -12.30% -3.83% -9.61% 0.00%
Novonesis Br/Rg-B
16.04.2025 / 16:55:00
408.80 0.59% 10.16% 8.87% -0.92% -0.66% 6.21% 0.00%
Tryg Rg
16.04.2025 / 16:55:00
151.20 -0.30% 2.93% 2.51% -6.09% -4.24% 8.86% 0.00%
NKT Rg
16.04.2025 / 16:55:00
504.50 -1.85% 8.78% 13.68% -6.27% -3.07% -14.56% 0.00%
Ringkjob Land Br/Rg
16.04.2025 / 16:55:00
1'162.00 -3.17% 17.20% 10.77% -6.14% -2.68% -4.60% 0.00%
Alk-Abello Br/Rg-B
16.04.2025 / 16:55:00
147.20 -7.13% 45.74% 11.09% 1.73% -4.79% 16.46% 0.00%
AP Moeller-Maers-B-
16.04.2025 / 16:55:00
10'750.00 -9.55% 165.87% 17.38% -8.67% 3.76% 12.33% 0.00%
Coloplast -B-
16.04.2025 / 16:55:00
702.00 -10.62% -9.07% 4.19% -4.20% -14.26% -22.03% 0.00%
Vestas Wind Br/Rg
16.04.2025 / 16:55:00
87.78 -11.14% -59.01% 5.42% -24.46% -5.38% -50.21% 0.00%
Orsted Rg
16.04.2025 / 16:55:00
284.80 -12.02% -23.91% 12.17% -13.17% 8.25% -24.24% 0.00%
Genmab Rg
16.04.2025 / 16:55:00
1'291.50 -13.41% -39.80% 9.73% -6.68% -14.41% -35.76% 0.00%
Denmark 25
17.04.2025 / 17:45:03
48'872.78 -14.19% -6.47% 3.76% -13.46% -12.71% -18.36% 22.08%
Demant Br/Rg
16.04.2025 / 16:55:00
224.20 -15.01% -24.18% 4.96% -12.49% -23.01% -28.55% 0.00%
FLSmidth & Co. Br
16.04.2025 / 16:55:00
292.60 -17.62% 2.02% 11.34% -21.76% -20.62% -17.81% 0.00%
DSV Br/Rg
16.04.2025 / 16:55:00
1'227.50 -19.51% 3.67% 15.97% -17.20% -16.30% 12.10% 0.00%
Pandora Rg
16.04.2025 / 16:55:00
925.00 -29.90% -0.88% 4.76% -17.30% -29.66% -14.23% 0.00%
H Lundbeck Br/Rg-B
16.04.2025 / 16:55:00
28.58 -30.66% -12.76% 3.85% -29.12% -29.54% -13.18% 0.00%
Novo Nord Br/Rg-B
16.04.2025 / 16:55:00
417.75 -32.65% -40.16% 3.15% -23.87% -28.00% -52.05% 0.00%
Zealand Pharma
16.04.2025 / 16:55:00
422.20 -40.99% 13.01% 3.25% -25.41% -42.75% -29.63% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
16.04.2025 / 16:55:00
147.20 0.00% 166.70
31.01.25
130.8
07.04.25
52'335
Alm. Brand Rg
16.04.2025 / 16:55:00
14.980 0.00% 16.975
28.03.25
13.76
07.04.25
195'441
Ambu-B Br/Rg
16.04.2025 / 16:55:00
114.30 0.00% 143.85
19.02.25
102.05
07.04.25
335'056
AP Moeller-Maers-B-
16.04.2025 / 16:55:00
10'750.00 0.00% 13'510.00
10.03.25
8734
07.04.25
10'965
Carlsberg -B-
16.04.2025 / 16:55:00
893.40 0.00% 934.20
14.03.25
663.2
13.01.25
241'009
Coloplast -B-
16.04.2025 / 16:55:00
702.00 0.00% 850.30
04.02.25
659
07.04.25
80'739
Danske Bank Rg
16.04.2025 / 16:55:00
214.95 0.00% 245.50
06.03.25
177.4
07.04.25
553'584
Demant Br/Rg
16.04.2025 / 16:55:00
224.20 0.00% 294.20
22.01.25
203.3
07.04.25
118'312
Denmark 25
17.04.2025 / 17:45:03
48'872.78 0.00% 60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
16.04.2025 / 16:55:00
1'227.50 0.00% 1'548.50
03.01.25
1053.75
09.04.25
231'578
FLSmidth & Co. Br
16.04.2025 / 16:55:00
292.60 0.00% 387.80
21.02.25
250.4
07.04.25
53'652
Genmab Rg
16.04.2025 / 16:55:00
1'291.50 0.00% 1'672.00
06.03.25
1157
07.04.25
104'459
H Lundbeck Br/Rg-B
16.04.2025 / 16:55:00
28.58 0.00% 45.02
05.02.25
27.35
09.04.25
188'608
ISS Rg
16.04.2025 / 16:55:00
156.40 0.00% 171.55
24.02.25
121.1
09.01.25
187'943
Jyske Bank Rg
16.04.2025 / 16:55:00
515.25 0.00% 597.50
25.03.25
450.2
07.04.25
26'991
NKT Rg
16.04.2025 / 16:55:00
504.50 0.00% 539.00
19.03.25
398.8
07.04.25
40'900
Novo Nord Br/Rg-B
16.04.2025 / 16:55:00
417.75 0.00% 675.20
25.02.25
398.4
09.04.25
3'804'277
Novonesis Br/Rg-B
16.04.2025 / 16:55:00
408.80 0.00% 442.20
05.03.25
368.5
09.04.25
195'785
Orsted Rg
16.04.2025 / 16:55:00
284.80 0.00% 348.80
06.01.25
252.8
09.04.25
131'611
Pandora Rg
16.04.2025 / 16:55:00
925.00 0.00% 1'415.00
31.01.25
806
07.04.25
105'613
Ringkjob Land Br/Rg
16.04.2025 / 16:55:00
1'162.00 0.00% 1'279.00
26.03.25
950
07.04.25
4'348
ROCKWOOL Br/Rg-B
16.04.2025 / 16:55:00
281.60 0.00% 3'282.00
20.03.25
256.2
11.04.25
170'545
Royal UNIBREW
16.04.2025 / 16:55:00
579.50 0.00% 587.00
04.04.25
466
23.01.25
79'202
Tryg Rg
16.04.2025 / 16:55:00
151.20 0.00% 166.50
28.03.25
141.5
07.04.25
536'044
Vestas Wind Br/Rg
16.04.2025 / 16:55:00
87.78 0.00% 117.70
18.03.25
81.2
07.04.25
1'328'648

Handel

Kurs 48'872.78
Vortag 48'872.78
+/-% 0.00%
+/- 0.0000

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

48'872.78
YTD
44'275.62
07.04.25
60'009.76
25.02.25
48'872.78
1 Jahr
44'275.62
08.04.25
67'871.19
17.09.24

Performance

Intraday 0.00%
1 Monat -13.46%
3 Monate -12.71%
YTD -14.19%
1 Jahr -18.36%
3 Jahre 22.08%