×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.09.2024 - 17:30:07
- 64'943.81
- -0.40%
- -259.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 06.09.2024 / 16:55:00 |
171.25 | 0.32% | 0.55 | 171.60 | 171.60 | 0 | |
|
Ambu-B Br/Rg 06.09.2024 / 16:55:00 |
128.85 | 1.90% | 2.40 | 128.60 | 129.00 | 0 | |
|
AP Moeller-Maers-B- 06.09.2024 / 16:55:00 |
9'672.00 | -1.93% | -190.00 | 9'698.00 | 9'698.00 | 0 | |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -1.26% | -10.00 | 780.40 | 782.60 | 0 | |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 2.19% | 19.60 | 916.80 | 916.80 | 0 | |
|
Danske Bank Rg 06.09.2024 / 16:55:00 |
207.50 | -1.00% | -2.10 | 206.60 | 207.50 | 0 | |
|
Demant Br/Rg 06.09.2024 / 16:54:59 |
280.20 | 0.00% | 0.00 | 280.20 | 280.80 | 0 | |
|
Denmark 25 06.09.2024 / 17:30:07 |
64'943.81 | -0.40% | -259.57 | 0 | |||
|
DSV Br/Rg 06.09.2024 / 16:55:00 |
1'237.00 | 0.77% | 9.50 | 1'236.00 | 1'236.00 | 0 | |
|
Genmab Rg 06.09.2024 / 16:55:00 |
1'866.00 | 0.21% | 4.00 | 1'860.00 | 1'860.00 | 0 | |
|
GN Store Nord Br 06.09.2024 / 16:55:00 |
164.80 | 1.51% | 2.45 | 164.65 | 165.25 | 0 | |
|
H Lundbeck Br/Rg-B 06.09.2024 / 16:55:00 |
47.18 | -1.13% | -0.54 | 47.18 | 47.22 | 0 | |
|
ISS Rg 06.09.2024 / 16:55:00 |
127.95 | -0.66% | -0.85 | 127.70 | 128.10 | 0 | |
|
Jyske Bank Rg 06.09.2024 / 16:55:00 |
528.50 | -1.45% | -7.75 | 519.00 | 529.00 | 0 | |
|
NKT Rg 06.09.2024 / 16:55:00 |
605.50 | -2.34% | -14.50 | 608.50 | 608.50 | 0 | |
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | -0.24% | -2.10 | 881.50 | 881.50 | 0 | |
|
Novonesis Br/Rg-B 06.09.2024 / 16:55:00 |
458.10 | 0.07% | 0.30 | 459.20 | 459.20 | 0 | |
|
Orsted Rg 06.09.2024 / 16:55:00 |
420.90 | -0.71% | -3.00 | 420.80 | 421.80 | 0 | |
|
Pandora Rg 06.09.2024 / 16:55:00 |
1'150.00 | -0.80% | -9.25 | 1'145.50 | 1'146.50 | 0 | |
|
Ringkjob Land Br/Rg 06.09.2024 / 16:55:00 |
1'059.00 | -0.84% | -9.00 | 1'054.00 | 1'060.00 | 0 | |
|
ROCKWOOL Br/Rg-B 06.09.2024 / 16:55:00 |
2'764.00 | -1.14% | -32.00 | 2'758.00 | 2'758.00 | 0 | |
|
Royal UNIBREW 06.09.2024 / 16:55:00 |
575.00 | 0.52% | 3.00 | 564.50 | 575.50 | 0 | |
|
Topdanmark Rg 06.09.2024 / 16:55:00 |
376.40 | -0.74% | -2.80 | 369.20 | 383.40 | 0 | |
|
Tryg Rg 06.09.2024 / 16:55:00 |
153.75 | -0.19% | -0.30 | 153.30 | 153.90 | 0 | |
|
Vestas Wind Br/Rg 06.09.2024 / 16:55:00 |
146.95 | -4.27% | -6.55 | 147.05 | 147.05 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 06.09.2024 / 16:55:00 |
9'672.00 | 143.91% | 89.41% | -3.69% | -8.21% | -15.38% | -21.37% | -46.96% |
|
Zealand Pharma 06.09.2024 / 16:55:00 |
822.00 | 120.16% | 307.58% | -7.07% | -7.43% | 23.42% | 203.10% | 303.19% |
|
Alk-Abello Br/Rg-B 06.09.2024 / 16:55:00 |
171.25 | 69.01% | 77.54% | -4.28% | 11.85% | 18.10% | 114.60% | 8.86% |
|
H Lundbeck Br/Rg-B 06.09.2024 / 16:55:00 |
47.18 | 45.67% | 83.01% | -1.17% | 12.07% | 25.35% | 38.60% | 0.00% |
|
ROCKWOOL Br/Rg-B 06.09.2024 / 16:55:00 |
2'764.00 | 41.62% | 71.22% | -5.18% | 0.33% | 0.07% | 60.88% | -15.88% |
|
NKT Rg 06.09.2024 / 16:55:00 |
605.50 | 33.68% | 72.35% | -5.61% | 5.30% | 8.03% | 70.66% | 127.82% |
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | 26.93% | 88.93% | -5.96% | -3.30% | -10.95% | 30.46% | 181.48% |
|
Royal UNIBREW 06.09.2024 / 16:55:00 |
575.00 | 26.74% | 15.23% | 2.68% | 12.14% | 0.44% | -2.54% | -30.28% |
|
Denmark 25 06.09.2024 / 17:30:07 |
64'943.81 | 24.29% | 56.32% | -2.19% | 0.34% | -1.93% | 29.20% | 56.71% |
|
Pandora Rg 06.09.2024 / 16:55:00 |
1'150.00 | 24.22% | 137.50% | -2.95% | 12.20% | 9.16% | 58.84% | 49.46% |
|
Novonesis Br/Rg-B 06.09.2024 / 16:55:00 |
458.10 | 23.36% | 30.09% | -1.90% | 7.36% | 12.31% | 47.97% | -7.83% |
|
Ambu-B Br/Rg 06.09.2024 / 16:55:00 |
128.85 | 20.31% | 41.79% | 0.59% | -6.78% | -6.22% | 62.69% | -39.90% |
|
Topdanmark Rg 06.09.2024 / 16:55:00 |
376.40 | 17.65% | 3.66% | 0.53% | 1.02% | 30.42% | 16.10% | 14.01% |
|
Danske Bank Rg 06.09.2024 / 16:55:00 |
207.50 | 16.19% | 52.66% | -1.40% | 4.80% | 2.29% | 35.05% | 95.89% |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 16.11% | 10.39% | -0.56% | 3.53% | 7.79% | 17.95% | -18.80% |
|
Orsted Rg 06.09.2024 / 16:55:00 |
420.90 | 13.25% | -32.85% | 7.73% | 1.84% | 8.55% | 8.96% | -57.26% |
|
Jyske Bank Rg 06.09.2024 / 16:55:00 |
528.50 | 11.04% | 18.65% | -2.31% | 2.13% | -2.94% | 8.19% | 93.94% |
|
Ringkjob Land Br/Rg 06.09.2024 / 16:55:00 |
1'059.00 | 7.72% | 12.66% | -4.16% | -4.68% | -9.10% | 5.48% | 40.71% |
|
Tryg Rg 06.09.2024 / 16:55:00 |
153.75 | 4.87% | -6.97% | 2.60% | 4.17% | 7.33% | 15.73% | -0.16% |
|
DSV Br/Rg 06.09.2024 / 16:55:00 |
1'237.00 | 3.67% | 11.95% | 2.32% | 1.89% | 14.01% | -4.66% | -25.41% |
|
ISS Rg 06.09.2024 / 16:55:00 |
127.95 | -0.12% | -12.77% | 2.36% | 1.99% | 2.07% | 11.60% | -9.42% |
|
Demant Br/Rg 06.09.2024 / 16:54:59 |
280.20 | -5.24% | 45.45% | -2.57% | 6.14% | -14.21% | -3.51% | -23.06% |
|
GN Store Nord Br 06.09.2024 / 16:55:00 |
164.80 | -5.56% | 1.37% | 7.15% | -5.18% | -20.73% | 23.54% | -66.66% |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -6.42% | -14.17% | -0.99% | -2.59% | -16.63% | -19.47% | -27.20% |
|
Genmab Rg 06.09.2024 / 16:55:00 |
1'866.00 | -13.21% | -36.69% | -0.13% | 3.32% | 1.72% | -29.17% | -39.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 06.09.2024 / 16:55:00 |
171.25 | 0.32% |
173.70 15:48 |
167.60 09:02 |
185.50 27.08.24 |
99.35 03.01.24 |
80'550 |
|
Ambu-B Br/Rg 06.09.2024 / 16:55:00 |
128.85 | 1.90% |
130.90 15:35 |
126.05 09:04 |
154.60 20.08.24 |
97.95 05.01.24 |
155'654 |
|
AP Moeller-Maers-B- 06.09.2024 / 16:55:00 |
9'672.00 | -1.93% |
9'830.00 15:35 |
9'644.00 09:19 |
14'430.00 04.01.24 |
8420 26.03.24 |
12'959 |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -1.26% |
796.80 09:00 |
778.40 14:17 |
992.20 17.05.24 |
753.5 21.08.24 |
83'259 |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 2.19% |
920.80 16:10 |
890.40 09:03 |
977.40 12.03.24 |
757.8 05.01.24 |
48'561 |
|
Danske Bank Rg 06.09.2024 / 16:55:00 |
207.50 | -1.00% |
209.70 14:30 |
205.55 10:53 |
216.65 19.07.24 |
180.6 02.01.24 |
217'633 |
|
Demant Br/Rg 06.09.2024 / 16:54:59 |
280.20 | 0.00% |
283.60 15:35 |
278.40 11:06 |
373.50 26.02.24 |
248.6 18.07.24 |
161'923 |
|
Denmark 25 06.09.2024 / 17:30:07 |
64'943.81 | -0.40% |
65'741.84 15:36 |
64'539.30 09:15 |
67'636.13 26.06.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 06.09.2024 / 16:55:00 |
1'237.00 | 0.77% |
1'256.00 15:51 |
1'189.50 13:37 |
1'285.50 12.01.24 |
980.4 03.05.24 |
233'426 |
|
Genmab Rg 06.09.2024 / 16:55:00 |
1'866.00 | 0.21% |
1'877.50 15:47 |
1'855.00 11:09 |
2'227.00 09.01.24 |
1683 02.07.24 |
40'987 |
|
GN Store Nord Br 06.09.2024 / 16:55:00 |
164.80 | 1.51% |
166.60 15:36 |
161.70 09:00 |
227.90 06.06.24 |
149.025 06.03.24 |
252'906 |
|
H Lundbeck Br/Rg-B 06.09.2024 / 16:55:00 |
47.18 | -1.13% |
47.28 15:32 |
45.76 09:22 |
48.48 27.08.24 |
31.64 12.02.24 |
278'568 |
|
ISS Rg 06.09.2024 / 16:55:00 |
127.95 | -0.66% |
129.35 15:38 |
126.60 09:54 |
138.50 21.02.24 |
117.45 02.07.24 |
262'278 |
|
Jyske Bank Rg 06.09.2024 / 16:55:00 |
528.50 | -1.45% |
536.00 14:31 |
526.50 10:46 |
616.50 09.04.24 |
475.6 03.01.24 |
134'557 |
|
NKT Rg 06.09.2024 / 16:55:00 |
605.50 | -2.34% |
621.50 14:31 |
604.25 16:51 |
663.00 20.08.24 |
436.1 05.01.24 |
53'880 |
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | -0.24% |
902.40 15:31 |
871.50 09:00 |
1'033.20 26.06.24 |
688.8 02.01.24 |
742'448 |
|
Novonesis Br/Rg-B 06.09.2024 / 16:55:00 |
458.10 | 0.07% |
462.45 15:35 |
453.20 09:02 |
474.10 02.09.24 |
343.9 18.01.24 |
119'879 |
|
Orsted Rg 06.09.2024 / 16:55:00 |
420.90 | -0.71% |
428.30 09:36 |
415.20 13:56 |
436.70 13.05.24 |
345.2 13.03.24 |
294'424 |
|
Pandora Rg 06.09.2024 / 16:55:00 |
1'150.00 | -0.80% |
1'160.00 15:48 |
1'139.00 09:17 |
1'193.75 03.09.24 |
911.4 03.01.24 |
85'291 |
|
Ringkjob Land Br/Rg 06.09.2024 / 16:55:00 |
1'059.00 | -0.84% |
1'074.00 15:37 |
1'056.00 09:14 |
1'267.00 24.04.24 |
947.5 03.01.24 |
4'394 |
|
ROCKWOOL Br/Rg-B 06.09.2024 / 16:55:00 |
2'764.00 | -1.14% |
2'816.00 14:31 |
2'757.00 10:49 |
3'072.00 18.07.24 |
1753 17.01.24 |
10'208 |
|
Royal UNIBREW 06.09.2024 / 16:55:00 |
575.00 | 0.52% |
579.00 15:13 |
571.00 09:03 |
594.25 13.06.24 |
413.6 05.03.24 |
81'641 |
|
Topdanmark Rg 06.09.2024 / 16:55:00 |
376.40 | -0.74% |
377.80 16:13 |
372.00 09:03 |
382.20 05.09.24 |
285.8 12.06.24 |
19'734 |
|
Tryg Rg 06.09.2024 / 16:55:00 |
153.75 | -0.19% |
154.20 15:48 |
152.10 09:15 |
156.00 11.07.24 |
134.75 19.04.24 |
303'157 |
|
Vestas Wind Br/Rg 06.09.2024 / 16:55:00 |
146.95 | -4.27% |
153.20 09:00 |
146.95 16:54 |
219.20 02.01.24 |
146.95 06.09.24 |
896'838 |