×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 17.09.2025 - 17:30:04
- 51'329.86
- 0.67%
- 340.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 1.06% | 2.20 | 204.80 | 212.80 | 0 | |
|
Alm. Brand Rg 17.09.2025 / 16:55:00 |
18.610 | 0.98% | 0.18 | 18.600 | 18.960 | 0 | |
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | -1.02% | -1.00 | 97.10 | 97.50 | 0 | |
|
AP Moeller-Maers-B- 17.09.2025 / 16:55:00 |
14'050.00 | 0.61% | 85.00 | 14'080.00 | 14'080.00 | 0 | |
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 0.03% | 0.20 | 762.00 | 762.00 | 0 | |
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | -1.69% | -10.10 | 586.40 | 586.80 | 0 | |
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 0.42% | 1.10 | 264.80 | 264.80 | 0 | |
|
Demant Br/Rg 17.09.2025 / 16:55:00 |
238.00 | -0.42% | -1.00 | 236.80 | 236.80 | 0 | |
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | 0.67% | 340.30 | 0 | |||
|
DSV Br/Rg 17.09.2025 / 16:55:00 |
1'387.50 | 0.25% | 3.50 | 1'380.00 | 1'380.00 | 0 | |
|
FLSmidth & Co. Br 17.09.2025 / 16:55:00 |
432.90 | -0.57% | -2.50 | 432.00 | 434.00 | 0 | |
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | -0.16% | -2.75 | 1'769.00 | 1'769.00 | 0 | |
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 1.09% | 0.47 | 43.68 | 43.68 | 0 | |
|
ISS Rg 17.09.2025 / 16:55:00 |
203.70 | 1.75% | 3.50 | 203.20 | 204.20 | 0 | |
|
Jyske Bank Rg 17.09.2025 / 16:55:00 |
700.50 | -0.21% | -1.50 | 699.00 | 701.00 | 0 | |
|
NKT Rg 17.09.2025 / 16:55:00 |
619.00 | -2.44% | -15.50 | 618.50 | 618.50 | 0 | |
|
Novo Nord Br/Rg-B 17.09.2025 / 16:55:00 |
370.55 | 2.82% | 10.15 | 369.50 | 369.50 | 0 | |
|
Novonesis Br/Rg-B 17.09.2025 / 16:55:00 |
397.40 | -0.28% | -1.10 | 396.70 | 396.70 | 0 | |
|
Orsted Rg 17.09.2025 / 16:55:00 |
109.10 | -43.18% | -82.90 | 106.50 | 106.50 | 0 | |
|
Pandora Rg 17.09.2025 / 16:55:00 |
867.50 | 0.51% | 4.40 | 866.40 | 866.40 | 0 | |
|
Ringkjob Land Br/Rg 17.09.2025 / 16:55:00 |
1'465.00 | 0.90% | 13.00 | 1'465.00 | 1'467.00 | 0 | |
|
ROCKWOOL Br/Rg-B 17.09.2025 / 16:55:00 |
236.50 | -0.17% | -0.40 | 235.75 | 235.75 | 0 | |
|
Royal UNIBREW 17.09.2025 / 16:55:00 |
487.00 | 1.06% | 5.10 | 485.00 | 487.60 | 0 | |
|
Tryg Rg 17.09.2025 / 16:55:00 |
165.80 | -0.18% | -0.30 | 165.90 | 165.90 | 0 | |
|
Vestas Wind Br/Rg 17.09.2025 / 16:55:00 |
116.85 | 0.52% | 0.60 | 116.50 | 116.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 17.09.2025 / 16:55:00 |
203.70 | 52.01% | 55.25% | 4.09% | 5.60% | 17.75% | 51.11% | 52.00% |
|
Jyske Bank Rg 17.09.2025 / 16:55:00 |
700.50 | 37.65% | 45.36% | 0.21% | -0.50% | 10.93% | 33.37% | 66.71% |
|
Alm. Brand Rg 17.09.2025 / 16:55:00 |
18.610 | 31.08% | 54.48% | 0.65% | 1.03% | 13.06% | 47.46% | 70.18% |
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 30.47% | 104.75% | 1.75% | 11.70% | 14.21% | 17.02% | 61.43% |
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 30.34% | 46.67% | 0.95% | -2.57% | 3.02% | 29.93% | 155.05% |
|
NKT Rg 17.09.2025 / 16:55:00 |
619.00 | 23.44% | 36.80% | -1.20% | 4.92% | 25.20% | -4.40% | 73.89% |
|
FLSmidth & Co. Br 17.09.2025 / 16:55:00 |
432.90 | 22.58% | 51.81% | -1.07% | 5.97% | 10.60% | 28.30% | 140.49% |
|
Ringkjob Land Br/Rg 17.09.2025 / 16:55:00 |
1'465.00 | 21.00% | 46.44% | 0.21% | -3.11% | 7.88% | 38.73% | 67.28% |
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | 18.94% | -17.32% | 0.25% | 14.63% | 34.59% | 1.04% | -33.86% |
|
Vestas Wind Br/Rg 17.09.2025 / 16:55:00 |
116.85 | 17.69% | -45.72% | -6.33% | -12.86% | 11.71% | -28.49% | -28.58% |
|
AP Moeller-Maers-B- 17.09.2025 / 16:55:00 |
14'050.00 | 17.50% | 245.38% | 7.09% | 3.08% | 20.19% | 32.30% | -4.58% |
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 10.61% | -9.92% | -1.27% | -1.95% | -14.21% | -2.50% | -17.45% |
|
Tryg Rg 17.09.2025 / 16:55:00 |
165.80 | 9.53% | 13.07% | 0.21% | -1.84% | 0.42% | 5.17% | 0.10% |
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 4.83% | 31.90% | 4.30% | 12.35% | 22.15% | -1.58% | 62.86% |
|
Novonesis Br/Rg-B 17.09.2025 / 16:55:00 |
397.40 | -1.94% | 7.38% | -1.85% | -5.40% | -14.09% | -13.03% | 1.53% |
|
Royal UNIBREW 17.09.2025 / 16:55:00 |
487.00 | -4.53% | 6.78% | -0.94% | 1.88% | -5.80% | -14.86% | -5.47% |
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | -5.62% | -6.57% | 1.57% | 1.94% | -3.28% | -28.45% | 43.64% |
|
ROCKWOOL Br/Rg-B 17.09.2025 / 16:55:00 |
236.50 | -7.10% | 19.99% | -3.27% | -2.49% | -17.16% | -20.66% | 83.86% |
|
DSV Br/Rg 17.09.2025 / 16:55:00 |
1'387.50 | -9.25% | 16.89% | 5.77% | -6.60% | -9.27% | 0.14% | 42.88% |
|
Demant Br/Rg 17.09.2025 / 16:55:00 |
238.00 | -9.40% | -19.17% | -3.72% | -6.81% | -11.85% | -15.96% | 12.26% |
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | -9.87% | -2.42% | 1.19% | -0.06% | -3.52% | -22.67% | 40.46% |
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | -24.01% | -22.69% | -7.17% | -6.46% | -3.09% | -35.51% | -30.67% |
|
Pandora Rg 17.09.2025 / 16:55:00 |
867.50 | -34.59% | -7.51% | 0.91% | -3.25% | -21.23% | -24.29% | 112.47% |
|
Zealand Pharma 17.09.2025 / 16:55:00 |
432.90 | -40.29% | 14.35% | 2.61% | 6.23% | 22.25% | -51.71% | 212.28% |
|
Orsted Rg 17.09.2025 / 16:55:00 |
109.10 | -40.69% | -48.70% | -47.35% | -48.12% | -61.48% | -74.87% | -72.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 1.06% |
217.10 09:53 |
204.40 09:44 |
217.10 17.09.25 |
130.8 07.04.25 |
97'650 |
|
Alm. Brand Rg 17.09.2025 / 16:55:00 |
18.610 | 0.98% |
18.700 15:54 |
18.410 10:00 |
18.965 15.09.25 |
13.76 07.04.25 |
336'489 |
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | -1.02% |
100.00 09:01 |
96.95 15:15 |
143.85 19.02.25 |
89.1 01.08.25 |
210'003 |
|
AP Moeller-Maers-B- 17.09.2025 / 16:55:00 |
14'050.00 | 0.61% |
14'180.00 09:47 |
13'925.00 14:10 |
14'790.00 12.08.25 |
8734 07.04.25 |
9'721 |
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 0.03% |
765.60 15:40 |
757.20 12:51 |
958.80 04.06.25 |
663.2 13.01.25 |
215'251 |
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | -1.69% |
601.00 09:01 |
586.00 16:53 |
850.30 04.02.25 |
578.6 15.07.25 |
151'365 |
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 0.42% |
266.40 16:10 |
263.10 09:34 |
276.00 25.08.25 |
177.4 07.04.25 |
242'622 |
|
Demant Br/Rg 17.09.2025 / 16:55:00 |
238.00 | -0.42% |
240.60 09:01 |
236.40 12:43 |
294.20 22.01.25 |
203.3 07.04.25 |
103'249 |
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | 0.67% |
51'520.60 16:08 |
50'989.56 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 17.09.2025 / 16:55:00 |
1'387.50 | 0.25% |
1'401.50 09:05 |
1'385.00 16:23 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
240'791 |
|
FLSmidth & Co. Br 17.09.2025 / 16:55:00 |
432.90 | -0.57% |
437.00 12:06 |
432.60 16:51 |
448.40 12.09.25 |
250.4 07.04.25 |
56'206 |
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | -0.16% |
1'777.50 09:00 |
1'746.00 09:14 |
1'834.00 11.09.25 |
1157 07.04.25 |
70'146 |
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 1.09% |
43.78 10:58 |
43.22 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
315'100 |
|
ISS Rg 17.09.2025 / 16:55:00 |
203.70 | 1.75% |
204.00 15:49 |
200.40 09:00 |
205.20 11.09.25 |
121.1 09.01.25 |
195'386 |
|
Jyske Bank Rg 17.09.2025 / 16:55:00 |
700.50 | -0.21% |
702.75 16:15 |
695.25 14:47 |
715.00 19.08.25 |
450.2 07.04.25 |
18'988 |
|
NKT Rg 17.09.2025 / 16:55:00 |
619.00 | -2.44% |
630.50 09:01 |
618.50 16:51 |
648.50 16.09.25 |
398.8 07.04.25 |
80'928 |
|
Novo Nord Br/Rg-B 17.09.2025 / 16:55:00 |
370.55 | 2.82% |
372.95 16:08 |
361.85 15:01 |
675.20 25.02.25 |
287.45 07.08.25 |
3'624'974 |
|
Novonesis Br/Rg-B 17.09.2025 / 16:55:00 |
397.40 | -0.28% |
398.80 15:03 |
394.95 12:52 |
489.40 12.06.25 |
368.5 09.04.25 |
345'916 |
|
Orsted Rg 17.09.2025 / 16:55:00 |
109.10 | -43.18% |
112.75 10:40 |
103.85 09:14 |
348.80 06.01.25 |
103.85 17.09.25 |
2'226'002 |
|
Pandora Rg 17.09.2025 / 16:55:00 |
867.50 | 0.51% |
877.30 09:36 |
860.60 13:06 |
1'415.00 31.01.25 |
806 07.04.25 |
109'548 |
|
Ringkjob Land Br/Rg 17.09.2025 / 16:55:00 |
1'465.00 | 0.90% |
1'473.00 15:53 |
1'446.50 09:38 |
1'519.00 22.08.25 |
950 07.04.25 |
6'592 |
|
ROCKWOOL Br/Rg-B 17.09.2025 / 16:55:00 |
236.50 | -0.17% |
238.53 09:10 |
236.13 16:42 |
328.20 20.03.25 |
236.05 16.09.25 |
112'378 |
|
Royal UNIBREW 17.09.2025 / 16:55:00 |
487.00 | 1.06% |
489.30 15:41 |
481.00 09:14 |
591.00 22.04.25 |
464.4 26.08.25 |
50'649 |
|
Tryg Rg 17.09.2025 / 16:55:00 |
165.80 | -0.18% |
166.90 10:55 |
165.70 16:32 |
173.90 26.05.25 |
141.5 07.04.25 |
226'145 |
|
Vestas Wind Br/Rg 17.09.2025 / 16:55:00 |
116.85 | 0.52% |
118.85 15:39 |
115.98 09:00 |
139.55 22.08.25 |
81.2 07.04.25 |
1'037'485 |