×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.03.2026 - 17:30:00
- 47'260.68
- 0.39%
- 181.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.03.2026 / 16:55:00 |
495.40 | -0.28% | -1.40 | 493.80 | 496.80 | 143'598 | |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -1.78% | -3.60 | 198.20 | 199.80 | 61'736 | |
|
Alm. Brand Rg 24.03.2026 / 16:55:00 |
15.400 | -1.79% | -0.28 | 15.400 | 15.470 | 412'819 | |
|
AP Moeller-Maers-B- 24.03.2026 / 16:54:55 |
16'865.00 | 0.00% | 0.00 | 16'855.00 | 16'855.00 | 10'732 | |
|
Carlsberg -B- 24.03.2026 / 16:55:00 |
791.60 | -0.85% | -6.80 | 789.40 | 792.20 | 153'720 | |
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | 1.31% | 5.55 | 425.70 | 574.80 | 189'967 | |
|
Danske Bank Rg 24.03.2026 / 16:55:00 |
314.70 | -0.30% | -0.95 | 315.00 | 315.00 | 407'248 | |
|
Demant Br/Rg 24.03.2026 / 16:55:00 |
179.30 | 0.84% | 1.50 | 179.20 | 180.00 | 292'274 | |
|
Denmark 25 24.03.2026 / 17:30:00 |
47'260.68 | 0.39% | 181.50 | 0 | |||
|
DSV Br/Rg 24.03.2026 / 16:55:00 |
1'549.50 | 0.70% | 10.75 | 1'547.50 | 1'547.50 | 193'971 | |
|
FLSmidth & Co. Br 24.03.2026 / 16:55:00 |
485.40 | 0.83% | 4.00 | 484.60 | 488.20 | 65'077 | |
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | -0.57% | -9.50 | 1'648.00 | 1'655.50 | 63'967 | |
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | 0.96% | 0.36 | 37.76 | 38.52 | 322'676 | |
|
ISS Rg 24.03.2026 / 16:55:00 |
228.20 | 0.66% | 1.50 | 228.00 | 228.40 | 274'158 | |
|
Jyske Bank Rg 24.03.2026 / 16:55:00 |
848.50 | -0.29% | -2.50 | 832.00 | 852.50 | 46'109 | |
|
NKT Rg 24.03.2026 / 16:55:00 |
771.00 | -1.47% | -11.50 | 768.50 | 773.50 | 66'695 | |
|
Novo Nord Br/Rg-B 24.03.2026 / 16:55:00 |
238.70 | 1.14% | 2.70 | 238.00 | 238.00 | 2'250'758 | |
|
Novonesis Br/Rg-B 24.03.2026 / 16:55:00 |
361.20 | 2.76% | 9.70 | 358.40 | 358.40 | 948'151 | |
|
Orsted Rg 24.03.2026 / 16:55:00 |
140.65 | 1.63% | 2.25 | 140.20 | 140.20 | 1'289'881 | |
|
Pandora Rg 24.03.2026 / 16:55:00 |
482.40 | -0.28% | -1.35 | 481.70 | 484.70 | 395'730 | |
|
Ringkjob Land Br/Rg 24.03.2026 / 16:55:00 |
1'494.00 | -0.20% | -3.00 | 1'488.00 | 1'501.00 | 11'241 | |
|
ROCKWOOL Br/Rg-B 24.03.2026 / 16:55:00 |
173.86 | 0.23% | 0.40 | 173.24 | 174.90 | 299'514 | |
|
Royal UNIBREW 24.03.2026 / 16:55:00 |
530.50 | -0.09% | -0.50 | 528.50 | 533.50 | 64'896 | |
|
Tryg Rg 24.03.2026 / 16:55:00 |
151.80 | -0.39% | -0.60 | 151.30 | 152.10 | 285'370 | |
|
Vestas Wind Br/Rg 24.03.2026 / 16:55:00 |
157.65 | -0.79% | -1.25 | 156.75 | 156.75 | 978'611 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 24.03.2026 / 16:54:55 |
16'865.00 | 15.24% | 41.90% | -5.86% | 7.39% | 15.24% | 38.92% | 5.44% |
|
Orsted Rg 24.03.2026 / 16:55:00 |
140.65 | 14.29% | 9.85% | -6.79% | -10.24% | 16.14% | -19.31% | -56.06% |
|
FLSmidth & Co. Br 24.03.2026 / 16:55:00 |
485.40 | 7.91% | 35.53% | 0.14% | -12.38% | 8.81% | 34.01% | 94.43% |
|
ISS Rg 24.03.2026 / 16:55:00 |
228.20 | 4.13% | 72.13% | 2.01% | -0.52% | 4.82% | 39.15% | 69.88% |
|
Danske Bank Rg 24.03.2026 / 16:55:00 |
314.70 | -0.72% | 55.49% | -2.69% | -5.75% | -1.02% | 31.89% | 125.95% |
|
NKT Rg 24.03.2026 / 16:55:00 |
771.00 | -1.76% | 52.24% | -3.50% | -0.39% | -3.20% | 53.28% | 159.67% |
|
Jyske Bank Rg 24.03.2026 / 16:55:00 |
848.50 | -2.46% | 66.86% | -3.96% | -10.07% | -2.75% | 42.85% | 75.75% |
|
Ringkjob Land Br/Rg 24.03.2026 / 16:55:00 |
1'494.00 | -2.60% | 24.75% | -0.66% | -9.54% | -2.80% | 17.64% | 54.01% |
|
DSV Br/Rg 24.03.2026 / 16:55:00 |
1'549.50 | -4.46% | 0.90% | -5.55% | -3.76% | -3.79% | 11.08% | 18.41% |
|
Carlsberg -B- 24.03.2026 / 16:55:00 |
791.60 | -4.55% | 15.78% | -8.29% | -20.44% | -5.37% | -9.18% | -21.49% |
|
Royal UNIBREW 24.03.2026 / 16:55:00 |
530.50 | -7.49% | 5.20% | -7.78% | -18.13% | -7.58% | -0.28% | -7.27% |
|
Vestas Wind Br/Rg 24.03.2026 / 16:55:00 |
157.65 | -8.39% | 60.86% | -0.97% | -0.50% | -9.11% | 50.00% | -18.53% |
|
Tryg Rg 24.03.2026 / 16:55:00 |
151.80 | -8.58% | 0.49% | -3.31% | -1.72% | -8.94% | -6.09% | 2.83% |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -11.78% | 27.57% | -6.59% | -8.14% | -13.35% | 41.86% | 98.04% |
|
Denmark 25 24.03.2026 / 17:30:00 |
47'260.68 | -12.45% | -17.34% | -3.71% | -6.32% | -12.45% | -13.73% | 6.74% |
|
AL Sydbank Rg 24.03.2026 / 16:55:00 |
495.40 | -12.61% | 31.01% | -5.41% | -7.40% | -12.86% | 13.21% | 51.46% |
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | -12.76% | -9.07% | 0.37% | -4.06% | -11.92% | -5.31% | 20.11% |
|
Novonesis Br/Rg-B 24.03.2026 / 16:55:00 |
361.20 | -13.91% | -13.51% | 1.55% | -6.84% | -11.54% | -10.04% | 1.01% |
|
Demant Br/Rg 24.03.2026 / 16:55:00 |
179.30 | -17.07% | -32.60% | -3.00% | -0.28% | -16.37% | -29.30% | -20.94% |
|
Alm. Brand Rg 24.03.2026 / 16:55:00 |
15.400 | -17.10% | 11.52% | -4.73% | -4.82% | -18.58% | -7.95% | 29.69% |
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | -17.70% | 11.46% | -3.73% | -11.16% | -18.17% | 24.80% | -34.80% |
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | -22.33% | -45.96% | -6.27% | -12.34% | -21.31% | -41.05% | -49.94% |
|
ROCKWOOL Br/Rg-B 24.03.2026 / 16:55:00 |
173.86 | -22.87% | -31.98% | -5.35% | -21.15% | -22.69% | -44.63% | 5.25% |
|
Novo Nord Br/Rg-B 24.03.2026 / 16:55:00 |
238.70 | -27.56% | -61.95% | -4.38% | -1.97% | -26.73% | -53.76% | -54.39% |
|
Pandora Rg 24.03.2026 / 16:55:00 |
482.40 | -31.56% | -63.34% | 10.74% | -8.64% | -31.75% | -56.56% | -21.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.03.2026 / 16:55:00 |
495.40 | -0.28% |
500.50 09:03 |
490.00 14:51 |
589.50 03.02.26 |
474.4 23.03.26 |
143'598 |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -1.78% |
201.80 09:36 |
198.00 14:09 |
232.40 08.01.26 |
195.6 23.03.26 |
61'736 |
|
Alm. Brand Rg 24.03.2026 / 16:55:00 |
15.400 | -1.79% |
15.690 09:01 |
15.310 14:58 |
19.070 14.01.26 |
15.31 24.03.26 |
412'819 |
|
AP Moeller-Maers-B- 24.03.2026 / 16:54:55 |
16'865.00 | 0.00% |
16'970.00 16:37 |
16'505.00 09:30 |
18'870.00 19.03.26 |
14275 23.01.26 |
10'732 |
|
Carlsberg -B- 24.03.2026 / 16:55:00 |
791.60 | -0.85% |
798.80 12:41 |
787.60 16:33 |
1'012.50 12.02.26 |
773 23.03.26 |
153'720 |
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | 1.31% |
434.55 10:18 |
427.60 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
189'967 |
|
Danske Bank Rg 24.03.2026 / 16:55:00 |
314.70 | -0.30% |
317.70 09:06 |
310.80 14:52 |
347.40 20.02.26 |
302 23.03.26 |
407'248 |
|
Demant Br/Rg 24.03.2026 / 16:55:00 |
179.30 | 0.84% |
182.70 13:27 |
177.30 09:00 |
237.70 13.01.26 |
175 16.02.26 |
292'274 |
|
Denmark 25 24.03.2026 / 17:30:00 |
47'260.68 | 0.39% |
47'305.09 15:58 |
46'767.87 10:16 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 24.03.2026 / 16:55:00 |
1'549.50 | 0.70% |
1'552.50 16:36 |
1'509.00 14:30 |
1'915.25 09.02.26 |
1487.75 23.03.26 |
193'971 |
|
FLSmidth & Co. Br 24.03.2026 / 16:55:00 |
485.40 | 0.83% |
489.00 16:24 |
471.00 10:16 |
619.00 12.02.26 |
445.8 02.01.26 |
65'077 |
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | -0.57% |
1'667.00 09:13 |
1'635.25 15:40 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
63'967 |
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | 0.96% |
37.93 16:00 |
37.32 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
322'676 |
|
ISS Rg 24.03.2026 / 16:55:00 |
228.20 | 0.66% |
228.60 15:58 |
224.40 09:00 |
262.60 12.02.26 |
211.2 09.03.26 |
274'158 |
|
Jyske Bank Rg 24.03.2026 / 16:55:00 |
848.50 | -0.29% |
853.75 09:03 |
839.00 14:51 |
982.00 11.02.26 |
813.5 23.03.26 |
46'109 |
|
NKT Rg 24.03.2026 / 16:55:00 |
771.00 | -1.47% |
781.25 09:06 |
768.50 14:51 |
853.00 12.02.26 |
736 25.02.26 |
66'695 |
|
Novo Nord Br/Rg-B 24.03.2026 / 16:55:00 |
238.70 | 1.14% |
239.10 13:00 |
234.60 10:16 |
410.00 23.01.26 |
224.375 02.03.26 |
2'250'758 |
|
Novonesis Br/Rg-B 24.03.2026 / 16:55:00 |
361.20 | 2.76% |
361.65 13:02 |
349.85 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
948'151 |
|
Orsted Rg 24.03.2026 / 16:55:00 |
140.65 | 1.63% |
141.40 12:09 |
137.83 09:01 |
158.30 24.02.26 |
122.175 02.01.26 |
1'289'881 |
|
Pandora Rg 24.03.2026 / 16:55:00 |
482.40 | -0.28% |
490.65 15:58 |
476.80 09:00 |
718.00 02.01.26 |
430.1 17.03.26 |
395'730 |
|
Ringkjob Land Br/Rg 24.03.2026 / 16:55:00 |
1'494.00 | -0.20% |
1'505.00 09:06 |
1'478.00 15:05 |
1'708.50 09.02.26 |
1446 23.03.26 |
11'241 |
|
ROCKWOOL Br/Rg-B 24.03.2026 / 16:55:00 |
173.86 | 0.23% |
175.38 16:25 |
170.20 14:52 |
236.55 04.02.26 |
160.78 23.03.26 |
299'514 |
|
Royal UNIBREW 24.03.2026 / 16:55:00 |
530.50 | -0.09% |
533.50 15:33 |
524.50 10:50 |
653.00 24.02.26 |
516 23.03.26 |
64'896 |
|
Tryg Rg 24.03.2026 / 16:55:00 |
151.80 | -0.39% |
153.40 09:05 |
151.10 14:09 |
166.20 02.01.26 |
150 28.01.26 |
285'370 |
|
Vestas Wind Br/Rg 24.03.2026 / 16:55:00 |
157.65 | -0.79% |
160.55 09:07 |
155.65 14:30 |
200.75 03.02.26 |
151.15 13.02.26 |
978'611 |