×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 18.07.2025 - 17:30:05
- 53'471.65
- -0.01%
- -5.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 18.07.2025 / 16:55:00 |
194.20 | 0.47% | 0.90 | 194.10 | 194.40 | 0 | |
|
Alm. Brand Rg 18.07.2025 / 16:55:00 |
18.360 | -0.11% | -0.02 | 18.320 | 18.430 | 0 | |
|
Ambu-B Br/Rg 18.07.2025 / 16:55:00 |
98.55 | -0.95% | -0.95 | 98.40 | 98.80 | 0 | |
|
AP Moeller-Maers-B- 18.07.2025 / 16:55:00 |
12'940.00 | 0.31% | 40.00 | 12'930.00 | 12'985.00 | 0 | |
|
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 0.43% | 3.80 | 883.00 | 890.00 | 0 | |
|
Coloplast -B- 18.07.2025 / 16:55:00 |
607.80 | 0.10% | 0.60 | 606.20 | 606.20 | 0 | |
|
Danske Bank Rg 18.07.2025 / 16:55:00 |
254.80 | 0.16% | 0.40 | 254.50 | 255.60 | 0 | |
|
Demant Br/Rg 18.07.2025 / 16:55:00 |
272.00 | 1.80% | 4.80 | 272.00 | 272.00 | 0 | |
|
Denmark 25 18.07.2025 / 17:30:05 |
53'471.65 | -0.01% | -5.27 | 0 | |||
|
DSV Br/Rg 18.07.2025 / 16:55:00 |
1'520.00 | -1.49% | -23.00 | 1'520.50 | 1'520.50 | 0 | |
|
FLSmidth & Co. Br 18.07.2025 / 16:55:00 |
393.60 | 0.15% | 0.60 | 392.20 | 401.20 | 0 | |
|
Genmab Rg 18.07.2025 / 16:55:00 |
1'419.50 | -0.21% | -3.00 | 1'419.50 | 1'419.50 | 0 | |
|
H Lundbeck Br/Rg-B 18.07.2025 / 16:55:00 |
33.76 | -1.29% | -0.44 | 33.72 | 33.82 | 0 | |
|
ISS Rg 18.07.2025 / 16:55:00 |
187.60 | 0.59% | 1.10 | 187.90 | 187.70 | 0 | |
|
Jyske Bank Rg 18.07.2025 / 16:55:00 |
647.25 | -0.35% | -2.25 | 647.00 | 647.50 | 0 | |
|
NKT Rg 18.07.2025 / 16:55:00 |
570.50 | 1.42% | 8.00 | 569.00 | 571.00 | 0 | |
|
Novo Nord Br/Rg-B 18.07.2025 / 16:55:00 |
414.40 | -2.72% | -11.60 | 414.60 | 414.60 | 0 | |
|
Novonesis Br/Rg-B 18.07.2025 / 16:55:00 |
450.60 | -0.09% | -0.40 | 449.90 | 449.90 | 0 | |
|
Orsted Rg 18.07.2025 / 16:55:00 |
297.90 | 1.99% | 5.80 | 297.50 | 297.50 | 0 | |
|
Pandora Rg 18.07.2025 / 16:55:00 |
1'047.50 | -0.10% | -1.00 | 1'049.50 | 1'049.50 | 0 | |
|
Ringkjob Land Br/Rg 18.07.2025 / 16:55:00 |
1'398.50 | -2.41% | -34.50 | 1'397.00 | 1'401.00 | 0 | |
|
ROCKWOOL Br/Rg-B 18.07.2025 / 16:55:00 |
291.70 | 0.86% | 2.50 | 291.55 | 292.35 | 0 | |
|
Royal UNIBREW 18.07.2025 / 16:55:00 |
519.50 | 1.22% | 6.25 | 520.50 | 519.50 | 0 | |
|
Tryg Rg 18.07.2025 / 16:55:00 |
159.30 | 0.19% | 0.30 | 159.50 | 159.40 | 0 | |
|
Vestas Wind Br/Rg 18.07.2025 / 16:55:00 |
119.35 | 13.88% | 14.55 | 120.55 | 120.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 18.07.2025 / 16:55:00 |
187.60 | 41.61% | 44.63% | 1.13% | 8.47% | 15.73% | 51.17% | 59.33% |
|
Alm. Brand Rg 18.07.2025 / 16:55:00 |
18.360 | 30.73% | 54.07% | 4.56% | 12.71% | 20.00% | 42.00% | 78.01% |
|
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 28.07% | 4.30% | -1.95% | -2.04% | -0.11% | 4.11% | -7.42% |
|
Jyske Bank Rg 18.07.2025 / 16:55:00 |
647.25 | 27.35% | 34.49% | -0.99% | 3.64% | 22.12% | 21.09% | 87.83% |
|
Danske Bank Rg 18.07.2025 / 16:55:00 |
254.80 | 25.32% | 41.02% | -2.23% | 0.00% | 14.77% | 18.84% | 166.28% |
|
Alk-Abello Br/Rg-B 18.07.2025 / 16:55:00 |
194.20 | 21.96% | 91.39% | -0.05% | 7.59% | 32.06% | 28.18% | 39.06% |
|
Ringkjob Land Br/Rg 18.07.2025 / 16:55:00 |
1'398.50 | 19.42% | 44.53% | -0.96% | 3.29% | 16.25% | 20.15% | 92.87% |
|
ROCKWOOL Br/Rg-B 18.07.2025 / 16:55:00 |
291.70 | 13.41% | 46.49% | 0.33% | 4.48% | 1.78% | 0.24% | 72.91% |
|
Novonesis Br/Rg-B 18.07.2025 / 16:55:00 |
450.60 | 10.97% | 21.53% | -0.75% | -4.55% | 9.45% | 7.98% | 4.45% |
|
FLSmidth & Co. Br 18.07.2025 / 16:55:00 |
393.60 | 10.64% | 37.03% | 1.55% | 2.29% | 27.96% | 19.20% | 127.04% |
|
NKT Rg 18.07.2025 / 16:55:00 |
570.50 | 9.44% | 21.28% | 7.74% | 14.97% | 8.77% | -2.14% | 94.49% |
|
AP Moeller-Maers-B- 18.07.2025 / 16:55:00 |
12'940.00 | 8.54% | 219.04% | 3.38% | 10.10% | 18.12% | 22.19% | -26.52% |
|
Vestas Wind Br/Rg 18.07.2025 / 16:55:00 |
119.35 | 6.09% | -51.06% | 12.97% | 14.93% | 37.44% | -24.75% | -35.21% |
|
Tryg Rg 18.07.2025 / 16:55:00 |
159.30 | 4.85% | 8.24% | -2.39% | -3.75% | 4.98% | 8.15% | 1.40% |
|
Royal UNIBREW 18.07.2025 / 16:55:00 |
519.50 | 1.68% | 13.73% | -0.38% | -3.97% | -8.62% | -4.24% | -24.08% |
|
Demant Br/Rg 18.07.2025 / 16:55:00 |
272.00 | 1.29% | -9.64% | 3.15% | 3.26% | 16.54% | 8.63% | -0.82% |
|
DSV Br/Rg 18.07.2025 / 16:55:00 |
1'520.00 | 1.18% | 30.32% | -2.49% | -0.26% | 18.20% | 28.73% | 46.95% |
|
Ambu-B Br/Rg 18.07.2025 / 16:55:00 |
98.55 | -4.37% | -5.33% | 2.02% | 3.46% | -15.37% | -26.01% | 34.82% |
|
Genmab Rg 18.07.2025 / 16:55:00 |
1'419.50 | -4.63% | -33.70% | 3.39% | 3.39% | 5.15% | -24.13% | -43.97% |
|
Denmark 25 18.07.2025 / 17:30:05 |
53'471.65 | -6.11% | 2.34% | -0.67% | -2.21% | 8.35% | -17.17% | 37.24% |
|
Orsted Rg 18.07.2025 / 16:55:00 |
297.90 | -9.76% | -21.96% | 6.39% | 8.45% | 14.97% | -23.85% | -63.93% |
|
H Lundbeck Br/Rg-B 18.07.2025 / 16:55:00 |
33.76 | -17.03% | 4.40% | -2.82% | -8.51% | 13.90% | -15.56% | -5.80% |
|
Pandora Rg 18.07.2025 / 16:55:00 |
1'047.50 | -20.54% | 12.36% | -0.90% | -10.85% | 8.84% | -0.71% | 118.57% |
|
Coloplast -B- 18.07.2025 / 16:55:00 |
607.80 | -22.69% | -21.35% | 1.13% | -0.72% | -16.23% | -28.92% | -27.28% |
|
Novo Nord Br/Rg-B 18.07.2025 / 16:55:00 |
414.40 | -31.32% | -38.98% | -5.58% | -13.06% | 2.47% | -54.24% | 1.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 18.07.2025 / 16:55:00 |
194.20 | 0.47% |
196.10 14:28 |
192.60 09:58 |
197.10 15.07.25 |
130.8 07.04.25 |
111'811 |
|
Alm. Brand Rg 18.07.2025 / 16:55:00 |
18.360 | -0.11% |
18.440 10:55 |
18.270 09:03 |
18.645 17.07.25 |
13.76 07.04.25 |
398'216 |
|
Ambu-B Br/Rg 18.07.2025 / 16:55:00 |
98.55 | -0.95% |
100.55 11:07 |
98.40 16:41 |
143.85 19.02.25 |
90.7 19.06.25 |
246'559 |
|
AP Moeller-Maers-B- 18.07.2025 / 16:55:00 |
12'940.00 | 0.31% |
13'010.00 16:10 |
12'795.00 09:04 |
13'510.00 10.03.25 |
8734 07.04.25 |
4'939 |
|
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 0.43% |
893.60 11:27 |
886.00 13:23 |
958.80 04.06.25 |
663.2 13.01.25 |
75'956 |
|
Coloplast -B- 18.07.2025 / 16:55:00 |
607.80 | 0.10% |
610.80 11:30 |
606.40 10:31 |
850.30 04.02.25 |
578.6 15.07.25 |
99'915 |
|
Danske Bank Rg 18.07.2025 / 16:55:00 |
254.80 | 0.16% |
257.05 11:36 |
249.80 09:03 |
266.20 10.07.25 |
177.4 07.04.25 |
679'941 |
|
Demant Br/Rg 18.07.2025 / 16:55:00 |
272.00 | 1.80% |
274.80 15:15 |
267.90 09:07 |
294.20 22.01.25 |
203.3 07.04.25 |
152'208 |
|
Denmark 25 18.07.2025 / 17:30:05 |
53'471.65 | -0.01% |
53'988.22 11:37 |
53'400.75 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 18.07.2025 / 16:55:00 |
1'520.00 | -1.49% |
1'555.25 09:16 |
1'514.50 16:47 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
175'557 |
|
FLSmidth & Co. Br 18.07.2025 / 16:55:00 |
393.60 | 0.15% |
398.80 10:17 |
389.20 11:02 |
410.20 20.06.25 |
250.4 07.04.25 |
135'040 |
|
Genmab Rg 18.07.2025 / 16:55:00 |
1'419.50 | -0.21% |
1'438.50 11:29 |
1'415.00 15:56 |
1'672.00 06.03.25 |
1157 07.04.25 |
63'330 |
|
H Lundbeck Br/Rg-B 18.07.2025 / 16:55:00 |
33.76 | -1.29% |
34.39 11:14 |
33.70 16:47 |
45.02 05.02.25 |
27.2 22.04.25 |
153'345 |
|
ISS Rg 18.07.2025 / 16:55:00 |
187.60 | 0.59% |
187.60 16:43 |
186.00 09:05 |
187.90 11.07.25 |
121.1 09.01.25 |
219'142 |
|
Jyske Bank Rg 18.07.2025 / 16:55:00 |
647.25 | -0.35% |
650.50 11:35 |
644.50 09:51 |
662.50 09.07.25 |
450.2 07.04.25 |
24'459 |
|
NKT Rg 18.07.2025 / 16:55:00 |
570.50 | 1.42% |
578.50 09:28 |
567.00 14:28 |
578.50 18.07.25 |
398.8 07.04.25 |
116'490 |
|
Novo Nord Br/Rg-B 18.07.2025 / 16:55:00 |
414.40 | -2.72% |
426.80 09:01 |
413.50 16:49 |
675.20 25.02.25 |
380.05 22.04.25 |
3'104'312 |
|
Novonesis Br/Rg-B 18.07.2025 / 16:55:00 |
450.60 | -0.09% |
455.10 09:36 |
449.50 14:41 |
489.40 12.06.25 |
368.5 09.04.25 |
182'199 |
|
Orsted Rg 18.07.2025 / 16:55:00 |
297.90 | 1.99% |
301.40 09:08 |
294.30 10:31 |
348.80 06.01.25 |
237.2 15.05.25 |
218'391 |
|
Pandora Rg 18.07.2025 / 16:55:00 |
1'047.50 | -0.10% |
1'065.50 11:42 |
1'047.00 16:22 |
1'415.00 31.01.25 |
806 07.04.25 |
158'973 |
|
Ringkjob Land Br/Rg 18.07.2025 / 16:55:00 |
1'398.50 | -2.41% |
1'423.00 09:00 |
1'391.00 09:06 |
1'437.00 09.07.25 |
950 07.04.25 |
11'401 |
|
ROCKWOOL Br/Rg-B 18.07.2025 / 16:55:00 |
291.70 | 0.86% |
294.85 10:27 |
290.55 09:00 |
328.20 20.03.25 |
256.2 11.04.25 |
112'697 |
|
Royal UNIBREW 18.07.2025 / 16:55:00 |
519.50 | 1.22% |
520.50 16:26 |
513.00 09:00 |
591.00 22.04.25 |
466 23.01.25 |
46'801 |
|
Tryg Rg 18.07.2025 / 16:55:00 |
159.30 | 0.19% |
160.10 09:11 |
158.40 13:38 |
173.90 26.05.25 |
141.5 07.04.25 |
432'639 |
|
Vestas Wind Br/Rg 18.07.2025 / 16:55:00 |
119.35 | 13.88% |
119.95 15:34 |
110.50 09:00 |
119.95 18.07.25 |
81.2 07.04.25 |
4'406'595 |