×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.07.2025 - 11:03:14
- 53'989.64
- -0.04%
- -19.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.07.2025 / 10:47:56 |
190.00 | -0.37% | -0.70 | 189.90 | 190.10 | 13'595 | |
|
Alm. Brand Rg 09.07.2025 / 10:45:12 |
17.465 | 0.17% | 0.03 | 17.460 | 17.470 | 182'550 | |
|
Ambu-B Br/Rg 09.07.2025 / 10:46:24 |
97.25 | -0.51% | -0.50 | 97.20 | 97.30 | 63'794 | |
|
AP Moeller-Maers-B- 09.07.2025 / 10:47:45 |
12'572.50 | 1.11% | 137.50 | 12'570.00 | 12'575.00 | 1'441 | |
|
Carlsberg -B- 09.07.2025 / 10:47:42 |
906.40 | 0.67% | 6.00 | 906.20 | 906.80 | 41'346 | |
|
Coloplast -B- 09.07.2025 / 10:48:04 |
604.20 | -0.10% | -0.60 | 604.00 | 604.20 | 18'082 | |
|
Danske Bank Rg 09.07.2025 / 10:48:01 |
263.50 | 1.31% | 3.40 | 263.30 | 263.60 | 92'837 | |
|
Demant Br/Rg 09.07.2025 / 10:41:11 |
266.80 | -0.26% | -0.70 | 266.60 | 267.00 | 9'870 | |
|
Denmark 25 09.07.2025 / 11:03:16 |
53'989.64 | -0.04% | -19.81 | 0 | |||
|
DSV Br/Rg 09.07.2025 / 10:47:45 |
1'542.00 | -0.03% | -0.50 | 1'541.00 | 1'542.50 | 19'003 | |
|
FLSmidth & Co. Br 09.07.2025 / 10:47:45 |
388.80 | 1.04% | 4.00 | 389.00 | 389.20 | 34'090 | |
|
Genmab Rg 09.07.2025 / 10:48:12 |
1'367.00 | 0.22% | 3.00 | 1'366.50 | 1'367.50 | 22'952 | |
|
H Lundbeck Br/Rg-B 09.07.2025 / 10:46:31 |
34.44 | -2.71% | -0.96 | 34.42 | 34.46 | 69'701 | |
|
ISS Rg 09.07.2025 / 10:48:01 |
184.90 | 0.33% | 0.60 | 184.90 | 185.00 | 21'652 | |
|
Jyske Bank Rg 09.07.2025 / 10:47:57 |
660.00 | 1.07% | 7.00 | 659.50 | 660.50 | 4'947 | |
|
NKT Rg 09.07.2025 / 10:46:53 |
518.50 | 0.48% | 2.50 | 518.50 | 519.00 | 3'528 | |
|
Novo Nord Br/Rg-B 09.07.2025 / 10:48:11 |
443.10 | -1.48% | -6.65 | 442.90 | 443.10 | 513'219 | |
|
Novonesis Br/Rg-B 09.07.2025 / 10:48:10 |
456.60 | 0.22% | 1.00 | 456.40 | 456.80 | 28'743 | |
|
Orsted Rg 09.07.2025 / 10:48:15 |
279.10 | -0.14% | -0.40 | 279.10 | 279.40 | 49'223 | |
|
Pandora Rg 09.07.2025 / 10:46:01 |
1'070.00 | 0.71% | 7.50 | 1'069.50 | 1'070.50 | 13'535 | |
|
Ringkjob Land Br/Rg 09.07.2025 / 10:47:31 |
1'434.00 | 1.49% | 21.00 | 1'433.00 | 1'439.00 | 1'932 | |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 10:47:02 |
290.80 | 0.69% | 2.00 | 290.70 | 290.90 | 14'570 | |
|
Royal UNIBREW 09.07.2025 / 10:46:17 |
521.00 | 0.29% | 1.50 | 520.50 | 521.50 | 4'036 | |
|
Tryg Rg 09.07.2025 / 10:47:06 |
161.20 | -0.25% | -0.40 | 161.10 | 161.30 | 70'456 | |
|
Vestas Wind Br/Rg 09.07.2025 / 10:47:58 |
106.30 | 0.76% | 0.80 | 106.30 | 106.40 | 188'773 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 09.07.2025 / 10:48:01 |
184.90 | 39.94% | 42.92% | 4.35% | 5.48% | 18.22% | 52.31% | 56.25% |
|
Carlsberg -B- 09.07.2025 / 10:47:42 |
906.40 | 30.57% | 6.33% | -0.07% | -2.96% | 1.46% | 4.11% | -4.41% |
|
Danske Bank Rg 09.07.2025 / 10:48:01 |
263.50 | 28.13% | 44.18% | 2.89% | 1.23% | 22.59% | 28.54% | 155.50% |
|
Jyske Bank Rg 09.07.2025 / 10:47:57 |
660.00 | 28.04% | 35.21% | 2.56% | 4.68% | 28.09% | 21.21% | 82.76% |
|
Alm. Brand Rg 09.07.2025 / 10:45:12 |
17.465 | 24.00% | 46.14% | 5.15% | 6.53% | 16.59% | 28.66% | 65.89% |
|
Alk-Abello Br/Rg-B 09.07.2025 / 10:47:56 |
190.00 | 20.32% | 88.81% | 1.99% | 1.39% | 29.08% | 23.94% | 38.29% |
|
Ringkjob Land Br/Rg 09.07.2025 / 10:47:31 |
1'434.00 | 17.75% | 42.51% | 3.76% | 5.64% | 23.41% | 24.37% | 78.41% |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 10:47:02 |
290.80 | 13.25% | 46.28% | 0.61% | -6.91% | 3.27% | 0.21% | 75.08% |
|
Novonesis Br/Rg-B 09.07.2025 / 10:48:10 |
456.60 | 12.11% | 22.77% | 1.31% | -6.43% | 11.69% | 6.48% | 3.83% |
|
FLSmidth & Co. Br 09.07.2025 / 10:47:45 |
388.80 | 8.33% | 34.17% | -0.05% | -0.31% | 32.88% | 15.44% | 114.79% |
|
Vestas Wind Br/Rg 09.07.2025 / 10:47:58 |
106.30 | 6.80% | -50.74% | 1.43% | -4.41% | 21.10% | -34.57% | -38.25% |
|
Tryg Rg 09.07.2025 / 10:47:06 |
161.20 | 6.56% | 10.01% | 0.62% | -3.04% | 6.61% | 5.98% | -0.09% |
|
AP Moeller-Maers-B- 09.07.2025 / 10:47:45 |
12'572.50 | 4.63% | 207.54% | 4.38% | 3.48% | 16.95% | 6.10% | -29.88% |
|
Royal UNIBREW 09.07.2025 / 10:46:17 |
521.00 | 2.92% | 15.11% | -0.76% | -6.71% | -10.09% | -6.25% | -22.53% |
|
Demant Br/Rg 09.07.2025 / 10:41:11 |
266.80 | 1.40% | -9.54% | -0.89% | -7.75% | 19.00% | -10.59% | -2.97% |
|
DSV Br/Rg 09.07.2025 / 10:47:45 |
1'542.00 | 1.15% | 30.28% | 1.61% | -4.81% | 25.62% | 31.18% | 47.26% |
|
NKT Rg 09.07.2025 / 10:46:53 |
518.50 | 0.39% | 11.25% | 1.77% | -4.73% | 2.78% | -18.28% | 71.65% |
|
Denmark 25 09.07.2025 / 11:03:16 |
53'989.64 | -5.20% | 3.36% | 1.17% | -6.47% | 10.47% | -18.58% | 40.71% |
|
Ambu-B Br/Rg 09.07.2025 / 10:46:24 |
97.25 | -6.05% | -6.99% | -3.09% | -4.09% | -14.92% | -26.58% | 29.57% |
|
Genmab Rg 09.07.2025 / 10:48:12 |
1'367.00 | -8.55% | -36.43% | 5.56% | -7.88% | 5.85% | -22.68% | -45.31% |
|
Orsted Rg 09.07.2025 / 10:48:15 |
279.10 | -13.65% | -25.33% | -2.68% | -0.46% | -2.00% | -30.29% | -65.27% |
|
H Lundbeck Br/Rg-B 09.07.2025 / 10:46:31 |
34.44 | -14.12% | 8.06% | -4.49% | -13.07% | 20.50% | -15.05% | -4.74% |
|
Pandora Rg 09.07.2025 / 10:46:01 |
1'070.00 | -19.48% | 13.86% | -3.15% | -10.50% | 15.68% | 4.85% | 121.63% |
|
Coloplast -B- 09.07.2025 / 10:48:04 |
604.20 | -22.99% | -21.66% | 0.73% | -5.62% | -13.93% | -30.90% | -26.53% |
|
Novo Nord Br/Rg-B 09.07.2025 / 10:48:11 |
443.10 | -27.49% | -35.58% | 0.40% | -14.51% | 6.07% | -54.46% | 12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.07.2025 / 10:47:56 |
190.00 | -0.37% |
191.80 09:00 |
188.70 09:23 |
191.80 09.07.25 |
130.8 07.04.25 |
13'595 |
|
Alm. Brand Rg 09.07.2025 / 10:45:12 |
17.465 | 0.17% |
17.560 09:31 |
17.400 09:00 |
17.560 09.07.25 |
13.76 07.04.25 |
182'550 |
|
Ambu-B Br/Rg 09.07.2025 / 10:46:24 |
97.25 | -0.51% |
98.90 09:00 |
97.15 10:12 |
143.85 19.02.25 |
90.7 19.06.25 |
63'794 |
|
AP Moeller-Maers-B- 09.07.2025 / 10:47:45 |
12'572.50 | 1.11% |
12'640.00 09:02 |
12'490.00 09:36 |
13'510.00 10.03.25 |
8734 07.04.25 |
1'441 |
|
Carlsberg -B- 09.07.2025 / 10:47:42 |
906.40 | 0.67% |
913.20 10:17 |
898.60 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
41'346 |
|
Coloplast -B- 09.07.2025 / 10:48:04 |
604.20 | -0.10% |
608.40 09:12 |
603.20 10:34 |
850.30 04.02.25 |
583.4 01.07.25 |
18'082 |
|
Danske Bank Rg 09.07.2025 / 10:48:01 |
263.50 | 1.31% |
263.50 10:48 |
261.10 09:00 |
263.50 09.07.25 |
177.4 07.04.25 |
92'837 |
|
Demant Br/Rg 09.07.2025 / 10:41:11 |
266.80 | -0.26% |
267.20 09:58 |
265.60 09:14 |
294.20 22.01.25 |
203.3 07.04.25 |
9'870 |
|
Denmark 25 09.07.2025 / 11:03:16 |
53'989.64 | -0.04% |
54'075.03 10:17 |
53'842.29 09:30 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 09.07.2025 / 10:47:45 |
1'542.00 | -0.03% |
1'546.75 09:02 |
1'535.50 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
19'003 |
|
FLSmidth & Co. Br 09.07.2025 / 10:47:45 |
388.80 | 1.04% |
390.80 10:17 |
384.20 09:00 |
410.20 20.06.25 |
250.4 07.04.25 |
34'090 |
|
Genmab Rg 09.07.2025 / 10:48:12 |
1'367.00 | 0.22% |
1'376.00 09:09 |
1'362.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
22'952 |
|
H Lundbeck Br/Rg-B 09.07.2025 / 10:46:31 |
34.44 | -2.71% |
35.04 09:00 |
34.32 09:24 |
45.02 05.02.25 |
27.2 22.04.25 |
69'701 |
|
ISS Rg 09.07.2025 / 10:48:01 |
184.90 | 0.33% |
185.15 09:04 |
184.00 09:44 |
185.15 09.07.25 |
121.1 09.01.25 |
21'652 |
|
Jyske Bank Rg 09.07.2025 / 10:47:57 |
660.00 | 1.07% |
660.00 09:07 |
655.00 09:58 |
660.00 09.07.25 |
450.2 07.04.25 |
4'947 |
|
NKT Rg 09.07.2025 / 10:46:53 |
518.50 | 0.48% |
520.00 09:48 |
517.50 09:09 |
571.50 28.05.25 |
398.8 07.04.25 |
3'528 |
|
Novo Nord Br/Rg-B 09.07.2025 / 10:48:11 |
443.10 | -1.48% |
447.55 09:02 |
442.00 10:38 |
675.20 25.02.25 |
380.05 22.04.25 |
513'219 |
|
Novonesis Br/Rg-B 09.07.2025 / 10:48:10 |
456.60 | 0.22% |
456.60 10:48 |
454.40 09:33 |
489.40 12.06.25 |
368.5 09.04.25 |
28'743 |
|
Orsted Rg 09.07.2025 / 10:48:15 |
279.10 | -0.14% |
281.70 09:16 |
278.40 09:02 |
348.80 06.01.25 |
237.2 15.05.25 |
49'223 |
|
Pandora Rg 09.07.2025 / 10:46:01 |
1'070.00 | 0.71% |
1'073.50 09:12 |
1'066.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
13'535 |
|
Ringkjob Land Br/Rg 09.07.2025 / 10:47:31 |
1'434.00 | 1.49% |
1'434.50 10:46 |
1'417.00 09:46 |
1'434.50 09.07.25 |
950 07.04.25 |
1'932 |
|
ROCKWOOL Br/Rg-B 09.07.2025 / 10:47:02 |
290.80 | 0.69% |
291.90 09:01 |
288.25 09:17 |
328.20 20.03.25 |
256.2 11.04.25 |
14'570 |
|
Royal UNIBREW 09.07.2025 / 10:46:17 |
521.00 | 0.29% |
523.50 10:24 |
520.00 09:07 |
591.00 22.04.25 |
466 23.01.25 |
4'036 |
|
Tryg Rg 09.07.2025 / 10:47:06 |
161.20 | -0.25% |
161.70 09:00 |
160.80 09:08 |
173.90 26.05.25 |
141.5 07.04.25 |
70'456 |
|
Vestas Wind Br/Rg 09.07.2025 / 10:47:58 |
106.30 | 0.76% |
106.80 09:45 |
105.28 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
188'773 |