×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.06.2026 - 17:30:00
- 53'484.28
- -0.87%
- -468.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.06.2026 / 16:55:00 |
567.50 | 1.75% | 9.75 | 566.50 | 569.50 | 27'048 | |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | -2.18% | -5.60 | 251.00 | 252.40 | 532'775 | |
|
Alm. Brand Rg 26.06.2026 / 16:55:00 |
16.165 | -0.58% | -0.10 | 15.860 | 16.490 | 441'505 | |
|
AP Moeller-Maers-B- 26.06.2026 / 16:55:00 |
15'955.00 | -3.24% | -535.00 | 15'940.00 | 15'940.00 | 15'937 | |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | -2.17% | -19.20 | 870.00 | 870.00 | 132'593 | |
|
Coloplast -B- 26.06.2026 / 16:55:00 |
380.80 | -0.68% | -2.60 | 381.90 | 381.90 | 449'015 | |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | -0.69% | -2.40 | 344.70 | 344.70 | 1'756'047 | |
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | -0.67% | -1.80 | 266.20 | 267.20 | 109'827 | |
|
Denmark 25 26.06.2026 / 17:30:00 |
53'484.28 | -0.87% | -468.94 | 0 | |||
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -2.64% | -42.25 | 1'553.50 | 1'553.50 | 194'868 | |
|
FLSmidth & Co. Br 26.06.2026 / 16:55:00 |
466.60 | -3.15% | -15.20 | 457.40 | 468.60 | 42'161 | |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -1.69% | -29.25 | 1'702.00 | 1'702.00 | 191'269 | |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | -2.13% | -0.92 | 42.06 | 42.24 | 237'451 | |
|
ISS Rg 26.06.2026 / 16:55:00 |
269.80 | -0.74% | -2.00 | 269.60 | 272.80 | 888'803 | |
|
Jyske Bank Rg 26.06.2026 / 16:55:00 |
937.00 | -0.05% | -0.50 | 934.50 | 935.00 | 79'044 | |
|
NKT Rg 26.06.2026 / 16:55:00 |
943.50 | -3.72% | -36.50 | 942.50 | 960.50 | 54'220 | |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -0.17% | -0.53 | 317.95 | 317.95 | 3'674'665 | |
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | -0.40% | -1.65 | 407.20 | 407.20 | 280'583 | |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | -2.29% | -3.43 | 144.70 | 144.70 | 1'103'296 | |
|
Pandora Rg 26.06.2026 / 16:55:00 |
739.00 | 5.33% | 37.40 | 743.20 | 743.20 | 423'543 | |
|
Ringkjob Land Br/Rg 26.06.2026 / 16:55:00 |
1'546.50 | 0.55% | 8.50 | 1'529.00 | 1'551.00 | 11'180 | |
|
ROCKWOOL Br/Rg-B 26.06.2026 / 16:55:00 |
213.80 | -3.87% | -8.60 | 213.80 | 213.80 | 137'426 | |
|
Royal UNIBREW 26.06.2026 / 16:55:00 |
435.20 | 0.65% | 2.80 | 434.60 | 436.20 | 56'748 | |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -0.47% | -0.70 | 150.00 | 150.00 | 119'321 | |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | 0.47% | 0.80 | 172.50 | 172.50 | 1'184'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | 25.09% | 1.67% | 6.22% | 6.90% | 37.50% | 1.06% | -4.31% |
|
ISS Rg 26.06.2026 / 16:55:00 |
269.80 | 24.85% | 106.38% | 2.66% | 2.35% | 13.77% | 52.60% | 95.96% |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | 23.31% | 18.52% | -0.73% | -10.74% | -5.67% | -6.98% | -56.83% |
|
NKT Rg 26.06.2026 / 16:55:00 |
943.50 | 23.04% | 90.66% | -8.49% | -7.32% | 13.10% | 82.32% | 148.60% |
|
AP Moeller-Maers-B- 26.06.2026 / 16:55:00 |
15'955.00 | 12.68% | 38.75% | 1.95% | -0.25% | 3.22% | 31.97% | 39.69% |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | 12.13% | 62.15% | 0.64% | -5.84% | 24.64% | 35.82% | 239.50% |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | 9.45% | 71.43% | -1.66% | 3.06% | 9.16% | 33.64% | 118.87% |
|
FLSmidth & Co. Br 26.06.2026 / 16:55:00 |
466.60 | 8.00% | 35.64% | -8.69% | -6.96% | -4.59% | 19.58% | 42.12% |
|
Jyske Bank Rg 26.06.2026 / 16:55:00 |
937.00 | 7.45% | 83.82% | -1.50% | 1.90% | 3.31% | 44.82% | 83.97% |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | 5.70% | 28.22% | 3.11% | 0.00% | 7.67% | -2.66% | -17.17% |
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | 0.34% | 0.81% | 3.67% | 9.54% | 5.76% | -11.72% | 28.88% |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | 0.33% | 4.56% | 1.15% | -2.54% | 5.92% | 18.35% | 21.61% |
|
Ringkjob Land Br/Rg 26.06.2026 / 16:55:00 |
1'546.50 | 0.07% | 28.17% | -1.93% | -1.65% | -1.60% | 11.66% | 60.04% |
|
Pandora Rg 26.06.2026 / 16:55:00 |
739.00 | -0.74% | -46.83% | 12.50% | 21.87% | 45.71% | -33.18% | 21.76% |
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -0.81% | 4.75% | 2.02% | -2.64% | 1.27% | 1.82% | 17.59% |
|
Denmark 25 26.06.2026 / 17:30:00 |
53'484.28 | -0.92% | -5.27% | 2.20% | 1.83% | 10.01% | 0.23% | 17.94% |
|
ROCKWOOL Br/Rg-B 26.06.2026 / 16:55:00 |
213.80 | -1.11% | -12.78% | -1.84% | 3.99% | 21.64% | -27.98% | 36.48% |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | -1.21% | 73.47% | -6.11% | -4.28% | -8.32% | 67.30% | -4.52% |
|
AL Sydbank Rg 26.06.2026 / 16:55:00 |
567.50 | -1.89% | 47.09% | 0.71% | 3.84% | 4.06% | 20.31% | 80.38% |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -2.76% | -48.93% | 7.80% | 8.47% | 33.87% | -27.58% | -41.79% |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -9.78% | -0.82% | -0.66% | -0.47% | -2.02% | -8.61% | 0.80% |
|
Alm. Brand Rg 26.06.2026 / 16:55:00 |
16.165 | -14.04% | 15.65% | 2.57% | 7.12% | 2.39% | -4.01% | 50.83% |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -14.44% | 15.87% | 3.76% | -0.29% | -1.43% | 30.04% | -33.99% |
|
Royal UNIBREW 26.06.2026 / 16:55:00 |
435.20 | -24.67% | -14.33% | 5.43% | 4.57% | -19.06% | -14.83% | -29.92% |
|
Coloplast -B- 26.06.2026 / 16:55:00 |
380.80 | -29.83% | -51.18% | 0.93% | -4.01% | -13.26% | -36.66% | -55.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.06.2026 / 16:55:00 |
567.50 | 1.75% |
569.50 16:06 |
556.00 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
27'048 |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | -2.18% |
256.00 09:01 |
246.20 11:12 |
271.40 12.06.26 |
193.25 25.03.26 |
532'775 |
|
Alm. Brand Rg 26.06.2026 / 16:55:00 |
16.165 | -0.58% |
16.230 09:00 |
16.050 15:36 |
19.070 14.01.26 |
14.085 28.04.26 |
441'505 |
|
AP Moeller-Maers-B- 26.06.2026 / 16:55:00 |
15'955.00 | -3.24% |
16'572.50 09:13 |
15'865.00 16:06 |
18'870.00 19.03.26 |
13835 07.05.26 |
15'937 |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | -2.17% |
885.90 09:36 |
858.00 11:40 |
1'012.50 12.02.26 |
773 23.03.26 |
132'593 |
|
Coloplast -B- 26.06.2026 / 16:55:00 |
380.80 | -0.68% |
382.50 09:12 |
375.40 14:23 |
584.40 13.01.26 |
369.6 18.06.26 |
449'015 |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | -0.69% |
349.20 10:39 |
344.80 09:10 |
355.60 22.06.26 |
294 27.03.26 |
1'756'047 |
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | -0.67% |
270.20 10:09 |
263.60 14:19 |
270.20 26.06.26 |
175 16.02.26 |
109'827 |
|
Denmark 25 26.06.2026 / 17:30:00 |
53'484.28 | -0.87% |
54'030.06 09:00 |
52'909.49 14:01 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | -2.64% |
1'591.25 09:13 |
1'544.00 14:01 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
194'868 |
|
FLSmidth & Co. Br 26.06.2026 / 16:55:00 |
466.60 | -3.15% |
479.20 09:20 |
465.40 15:38 |
619.00 12.02.26 |
437.4 13.05.26 |
42'161 |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -1.69% |
1'711.75 09:00 |
1'655.00 15:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
191'269 |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | -2.13% |
42.84 09:00 |
41.72 14:46 |
47.02 16.01.26 |
35.31 05.02.26 |
237'451 |
|
ISS Rg 26.06.2026 / 16:55:00 |
269.80 | -0.74% |
271.00 16:16 |
267.60 09:01 |
290.20 19.05.26 |
211.2 09.03.26 |
888'803 |
|
Jyske Bank Rg 26.06.2026 / 16:55:00 |
937.00 | -0.05% |
941.50 11:47 |
929.50 09:08 |
982.00 11.02.26 |
813.5 23.03.26 |
79'044 |
|
NKT Rg 26.06.2026 / 16:55:00 |
943.50 | -3.72% |
962.00 09:00 |
935.00 15:45 |
1'133.50 26.05.26 |
736 25.02.26 |
54'220 |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -0.17% |
317.88 16:47 |
306.45 13:50 |
410.00 23.01.26 |
224.375 02.03.26 |
3'674'665 |
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | -0.40% |
410.85 09:00 |
405.20 16:02 |
425.00 12.01.26 |
336.8 19.03.26 |
280'583 |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | -2.29% |
148.60 09:00 |
145.30 16:32 |
172.20 06.05.26 |
122.175 02.01.26 |
1'103'296 |
|
Pandora Rg 26.06.2026 / 16:55:00 |
739.00 | 5.33% |
743.60 09:32 |
719.40 12:24 |
743.60 26.06.26 |
430.1 17.03.26 |
423'543 |
|
Ringkjob Land Br/Rg 26.06.2026 / 16:55:00 |
1'546.50 | 0.55% |
1'550.00 13:01 |
1'530.00 09:12 |
1'708.50 09.02.26 |
1446 23.03.26 |
11'180 |
|
ROCKWOOL Br/Rg-B 26.06.2026 / 16:55:00 |
213.80 | -3.87% |
221.80 09:12 |
212.40 14:46 |
236.55 04.02.26 |
160.78 23.03.26 |
137'426 |
|
Royal UNIBREW 26.06.2026 / 16:55:00 |
435.20 | 0.65% |
435.80 15:48 |
428.40 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
56'748 |
|
Tryg Rg 26.06.2026 / 16:55:00 |
149.70 | -0.47% |
150.50 10:32 |
149.35 15:16 |
166.20 02.01.26 |
146.5 08.06.26 |
119'321 |
|
Vestas Wind Br/Rg 26.06.2026 / 16:55:00 |
172.15 | 0.47% |
176.35 09:22 |
172.10 16:54 |
203.00 16.04.26 |
151.15 13.02.26 |
1'184'776 |