×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 17.09.2025 - 17:30:04
- 51'329.86
- 0.67%
- 340.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 17.09.2025 / 16:55:00 |
18.610 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 17.09.2025 / 16:55:00 |
14'050.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 17.09.2025 / 16:55:00 |
238.00 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 17.09.2025 / 16:55:00 |
1'387.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 17.09.2025 / 16:55:00 |
432.90 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 17.09.2025 / 16:55:00 |
203.70 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 17.09.2025 / 16:55:00 |
700.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 17.09.2025 / 16:55:00 |
619.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 17.09.2025 / 16:55:00 |
370.55 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 17.09.2025 / 16:55:00 |
397.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 17.09.2025 / 16:55:00 |
109.10 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 17.09.2025 / 16:55:00 |
867.50 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 17.09.2025 / 16:55:00 |
1'465.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 17.09.2025 / 16:55:00 |
236.50 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 17.09.2025 / 16:55:00 |
487.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 17.09.2025 / 16:55:00 |
165.80 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 17.09.2025 / 16:55:00 |
116.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 17.09.2025 / 16:55:00 |
203.70 | 54.67% | 57.97% | 4.09% | 5.60% | 17.75% | 51.11% | 54.66% |
|
Jyske Bank Rg 17.09.2025 / 16:55:00 |
700.50 | 37.35% | 45.05% | 0.21% | -0.50% | 10.93% | 33.37% | 66.36% |
|
Alm. Brand Rg 17.09.2025 / 16:55:00 |
18.610 | 32.36% | 55.99% | 0.65% | 1.03% | 13.06% | 47.46% | 71.84% |
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 31.86% | 106.93% | 1.75% | 11.70% | 14.21% | 17.02% | 63.15% |
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 30.89% | 47.28% | 0.95% | -2.57% | 3.02% | 29.93% | 156.11% |
|
Ringkjob Land Br/Rg 17.09.2025 / 16:55:00 |
1'465.00 | 22.08% | 47.76% | 0.21% | -3.11% | 7.88% | 38.73% | 68.78% |
|
FLSmidth & Co. Br 17.09.2025 / 16:55:00 |
432.90 | 21.88% | 50.94% | -1.07% | 5.97% | 10.60% | 28.30% | 139.11% |
|
NKT Rg 17.09.2025 / 16:55:00 |
619.00 | 20.43% | 33.46% | -1.20% | 4.92% | 25.20% | -4.40% | 69.65% |
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | 18.76% | -17.44% | 0.25% | 14.63% | 34.59% | 1.04% | -33.96% |
|
Vestas Wind Br/Rg 17.09.2025 / 16:55:00 |
116.85 | 18.29% | -45.44% | -6.33% | -12.86% | 11.71% | -28.49% | -28.21% |
|
AP Moeller-Maers-B- 17.09.2025 / 16:55:00 |
14'050.00 | 18.22% | 247.49% | 7.09% | 3.08% | 20.19% | 32.30% | -4.00% |
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 10.64% | -9.90% | -1.27% | -1.95% | -14.21% | -2.50% | -17.42% |
|
Tryg Rg 17.09.2025 / 16:55:00 |
165.80 | 9.33% | 12.87% | 0.21% | -1.84% | 0.42% | 5.17% | -0.09% |
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 5.97% | 33.33% | 4.30% | 12.35% | 22.15% | -1.58% | 64.64% |
|
Novonesis Br/Rg-B 17.09.2025 / 16:55:00 |
397.40 | -2.21% | 7.09% | -1.85% | -5.40% | -14.09% | -13.03% | 1.25% |
|
Royal UNIBREW 17.09.2025 / 16:55:00 |
487.00 | -3.52% | 7.91% | -0.94% | 1.88% | -5.80% | -14.86% | -4.47% |
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | -6.58% | -7.52% | 1.57% | 1.94% | -3.28% | -28.45% | 42.18% |
|
ROCKWOOL Br/Rg-B 17.09.2025 / 16:55:00 |
236.50 | -7.25% | 19.79% | -3.27% | -2.49% | -17.16% | -20.66% | 83.55% |
|
DSV Br/Rg 17.09.2025 / 16:55:00 |
1'387.50 | -9.02% | 17.19% | 5.77% | -6.60% | -9.27% | 0.14% | 43.24% |
|
Demant Br/Rg 17.09.2025 / 16:55:00 |
238.00 | -9.78% | -19.51% | -3.72% | -6.81% | -11.85% | -15.96% | 11.80% |
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | -9.87% | -1.77% | 1.19% | -0.06% | -3.52% | -22.67% | 41.40% |
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | -25.30% | -24.00% | -7.17% | -6.46% | -3.09% | -35.51% | -31.84% |
|
Pandora Rg 17.09.2025 / 16:55:00 |
867.50 | -34.26% | -7.04% | 0.91% | -3.25% | -21.23% | -24.29% | 113.55% |
|
Zealand Pharma 17.09.2025 / 16:55:00 |
432.90 | -39.50% | 15.87% | 2.61% | 6.23% | 22.25% | -51.71% | 216.45% |
|
Novo Nord Br/Rg-B 17.09.2025 / 16:55:00 |
370.55 | -40.26% | -46.92% | 5.98% | 7.45% | -14.76% | -58.10% | -1.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 0.00% |
217.10 17.09.25 |
130.8 07.04.25 |
97'650 | ||
|
Alm. Brand Rg 17.09.2025 / 16:55:00 |
18.610 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
336'489 | ||
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | 0.00% |
143.85 19.02.25 |
89.1 01.08.25 |
210'003 | ||
|
AP Moeller-Maers-B- 17.09.2025 / 16:55:00 |
14'050.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
9'721 | ||
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
215'251 | ||
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | 0.00% |
850.30 04.02.25 |
578.6 15.07.25 |
151'365 | ||
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 0.00% |
276.00 25.08.25 |
177.4 07.04.25 |
242'622 | ||
|
Demant Br/Rg 17.09.2025 / 16:55:00 |
238.00 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
103'249 | ||
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | 0.00% |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|||
|
DSV Br/Rg 17.09.2025 / 16:55:00 |
1'387.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
240'791 | ||
|
FLSmidth & Co. Br 17.09.2025 / 16:55:00 |
432.90 | 0.00% |
448.40 12.09.25 |
250.4 07.04.25 |
56'206 | ||
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | 0.00% |
1'834.00 11.09.25 |
1157 07.04.25 |
70'146 | ||
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
315'100 | ||
|
ISS Rg 17.09.2025 / 16:55:00 |
203.70 | 0.00% |
205.20 11.09.25 |
121.1 09.01.25 |
195'386 | ||
|
Jyske Bank Rg 17.09.2025 / 16:55:00 |
700.50 | 0.00% |
715.00 19.08.25 |
450.2 07.04.25 |
18'988 | ||
|
NKT Rg 17.09.2025 / 16:55:00 |
619.00 | 0.00% |
648.50 16.09.25 |
398.8 07.04.25 |
80'928 | ||
|
Novo Nord Br/Rg-B 17.09.2025 / 16:55:00 |
370.55 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
3'624'974 | ||
|
Novonesis Br/Rg-B 17.09.2025 / 16:55:00 |
397.40 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
345'916 | ||
|
Orsted Rg 17.09.2025 / 16:55:00 |
109.10 | 0.00% |
348.80 06.01.25 |
103.85 17.09.25 |
2'226'002 | ||
|
Pandora Rg 17.09.2025 / 16:55:00 |
867.50 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
109'548 | ||
|
Ringkjob Land Br/Rg 17.09.2025 / 16:55:00 |
1'465.00 | 0.00% |
1'519.00 22.08.25 |
950 07.04.25 |
6'592 | ||
|
ROCKWOOL Br/Rg-B 17.09.2025 / 16:55:00 |
236.50 | 0.00% |
328.20 20.03.25 |
236.05 16.09.25 |
112'378 | ||
|
Royal UNIBREW 17.09.2025 / 16:55:00 |
487.00 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
50'649 | ||
|
Tryg Rg 17.09.2025 / 16:55:00 |
165.80 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
226'145 | ||
|
Vestas Wind Br/Rg 17.09.2025 / 16:55:00 |
116.85 | 0.00% |
139.55 22.08.25 |
81.2 07.04.25 |
1'037'485 |