×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.12.2025 - 17:30:02
- 53'509.33
- -0.05%
- -27.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.12.2025 / 16:55:00 |
223.60 | -0.71% | -1.60 | 222.60 | 224.40 | 0 | |
|
Alm. Brand Rg 12.12.2025 / 16:55:00 |
18.010 | -0.50% | -0.09 | 17.990 | 18.110 | 0 | |
|
Ambu-B Br/Rg 12.12.2025 / 16:55:00 |
86.90 | 1.64% | 1.40 | 86.85 | 86.85 | 0 | |
|
AP Moeller-Maers-B- 12.12.2025 / 16:55:00 |
14'600.00 | -1.42% | -210.00 | 14'645.00 | 14'645.00 | 0 | |
|
Carlsberg -B- 12.12.2025 / 16:55:00 |
831.60 | 1.02% | 8.40 | 829.00 | 834.60 | 0 | |
|
Coloplast -B- 12.12.2025 / 16:55:00 |
563.50 | -0.32% | -1.80 | 564.00 | 564.00 | 0 | |
|
Danske Bank Rg 12.12.2025 / 16:55:00 |
304.75 | -1.63% | -5.05 | 305.50 | 305.50 | 0 | |
|
Demant Br/Rg 12.12.2025 / 16:55:00 |
218.40 | -0.23% | -0.50 | 217.80 | 218.60 | 0 | |
|
Denmark 25 12.12.2025 / 17:30:02 |
53'509.33 | -0.05% | -27.11 | 0 | |||
|
DSV Br/Rg 12.12.2025 / 16:55:00 |
1'627.50 | 0.74% | 12.00 | 1'634.00 | 1'634.00 | 0 | |
|
FLSmidth & Co. Br 12.12.2025 / 16:55:00 |
420.10 | 3.19% | 13.00 | 418.80 | 420.60 | 0 | |
|
Genmab Rg 12.12.2025 / 16:55:00 |
2'019.50 | -1.49% | -30.50 | 2'015.00 | 2'015.00 | 0 | |
|
H Lundbeck Br/Rg-B 12.12.2025 / 16:55:00 |
43.46 | -0.16% | -0.07 | 43.40 | 44.28 | 0 | |
|
ISS Rg 12.12.2025 / 16:55:00 |
212.20 | 0.66% | 1.40 | 211.40 | 212.40 | 0 | |
|
Jyske Bank Rg 12.12.2025 / 16:55:00 |
821.00 | 0.24% | 2.00 | 820.00 | 823.00 | 0 | |
|
NKT Rg 12.12.2025 / 16:55:00 |
791.75 | -0.72% | -5.75 | 791.00 | 795.50 | 0 | |
|
Novo Nord Br/Rg-B 12.12.2025 / 16:55:00 |
321.70 | 0.63% | 2.00 | 321.15 | 321.15 | 0 | |
|
Novonesis Br/Rg-B 12.12.2025 / 16:55:00 |
394.75 | 0.28% | 1.10 | 395.40 | 395.40 | 0 | |
|
Orsted Rg 12.12.2025 / 16:55:00 |
138.00 | 0.44% | 0.60 | 138.30 | 138.30 | 0 | |
|
Pandora Rg 12.12.2025 / 16:55:00 |
700.00 | -1.14% | -8.10 | 698.80 | 698.80 | 0 | |
|
Ringkjob Land Br/Rg 12.12.2025 / 16:55:00 |
1'439.00 | -1.64% | -24.00 | 1'407.00 | 1'466.00 | 0 | |
|
ROCKWOOL Br/Rg-B 12.12.2025 / 16:55:00 |
222.35 | 1.98% | 4.33 | 221.65 | 222.90 | 0 | |
|
Royal UNIBREW 12.12.2025 / 16:55:00 |
567.00 | 0.58% | 3.25 | 565.50 | 568.00 | 0 | |
|
Tryg Rg 12.12.2025 / 16:55:00 |
160.20 | 0.09% | 0.15 | 160.10 | 160.40 | 0 | |
|
Vestas Wind Br/Rg 12.12.2025 / 16:55:00 |
171.50 | 1.03% | 1.75 | 171.20 | 171.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 12.12.2025 / 16:55:00 |
171.50 | 71.85% | -20.73% | 6.97% | 10.68% | 47.81% | 79.24% | -16.50% |
|
Jyske Bank Rg 12.12.2025 / 16:55:00 |
821.00 | 60.59% | 69.58% | 0.98% | 6.14% | 17.58% | 61.14% | 89.72% |
|
ISS Rg 12.12.2025 / 16:55:00 |
212.20 | 60.06% | 63.47% | 2.12% | 1.00% | 5.89% | 59.67% | 34.65% |
|
NKT Rg 12.12.2025 / 16:55:00 |
791.75 | 55.16% | 71.95% | 0.48% | 10.58% | 24.59% | 52.70% | 124.21% |
|
Danske Bank Rg 12.12.2025 / 16:55:00 |
304.75 | 52.61% | 71.73% | 0.49% | 3.27% | 13.25% | 48.51% | 140.16% |
|
Alk-Abello Br/Rg-B 12.12.2025 / 16:55:00 |
223.60 | 42.08% | 122.97% | -1.58% | -3.20% | 5.97% | 46.05% | 126.22% |
|
Genmab Rg 12.12.2025 / 16:55:00 |
2'019.50 | 37.45% | -4.45% | -0.86% | 3.59% | 11.65% | 40.05% | -36.18% |
|
Alm. Brand Rg 12.12.2025 / 16:55:00 |
18.010 | 28.73% | 51.72% | 1.35% | -0.39% | -1.85% | 25.24% | 55.36% |
|
AP Moeller-Maers-B- 12.12.2025 / 16:55:00 |
14'600.00 | 24.61% | 266.28% | 10.23% | 15.69% | 13.09% | 21.16% | -0.74% |
|
Ringkjob Land Br/Rg 12.12.2025 / 16:55:00 |
1'439.00 | 21.92% | 47.55% | -0.07% | 0.88% | -2.18% | 19.22% | 63.46% |
|
Carlsberg -B- 12.12.2025 / 16:55:00 |
831.60 | 19.37% | -2.79% | 1.90% | 6.13% | 10.23% | 15.12% | -9.88% |
|
FLSmidth & Co. Br 12.12.2025 / 16:55:00 |
420.10 | 14.61% | 41.95% | 2.21% | -2.05% | -3.25% | 12.15% | 78.16% |
|
Royal UNIBREW 12.12.2025 / 16:55:00 |
567.00 | 11.69% | 24.92% | 1.70% | 5.49% | 17.68% | 8.10% | 15.57% |
|
Orsted Rg 12.12.2025 / 16:55:00 |
138.00 | 9.05% | -5.69% | 0.16% | 10.98% | 30.99% | -28.70% | -61.32% |
|
DSV Br/Rg 12.12.2025 / 16:55:00 |
1'627.50 | 5.93% | 36.44% | 6.23% | 14.86% | 22.97% | 5.99% | 48.62% |
|
H Lundbeck Br/Rg-B 12.12.2025 / 16:55:00 |
43.46 | 5.60% | 32.88% | -3.03% | -4.46% | -3.01% | 4.47% | 64.86% |
|
Tryg Rg 12.12.2025 / 16:55:00 |
160.20 | 5.54% | 8.95% | 1.26% | -0.31% | -2.50% | 3.35% | -2.02% |
|
Novonesis Br/Rg-B 12.12.2025 / 16:55:00 |
394.75 | -3.14% | 6.08% | -1.96% | -4.60% | 0.60% | -5.72% | -8.67% |
|
Denmark 25 12.12.2025 / 17:30:02 |
53'509.33 | -6.05% | 2.46% | 1.94% | 4.18% | 3.88% | -10.84% | 28.83% |
|
ROCKWOOL Br/Rg-B 12.12.2025 / 16:55:00 |
222.35 | -14.50% | 10.43% | 1.79% | 8.44% | -6.40% | -14.15% | 39.94% |
|
Demant Br/Rg 12.12.2025 / 16:55:00 |
218.40 | -17.02% | -25.97% | 0.83% | 0.28% | -8.24% | -19.17% | 13.51% |
|
Ambu-B Br/Rg 12.12.2025 / 16:55:00 |
86.90 | -17.83% | -18.65% | -0.40% | 1.76% | -11.24% | -18.59% | -10.36% |
|
Zealand Pharma 12.12.2025 / 16:55:00 |
492.80 | -27.63% | 38.60% | -3.22% | -4.86% | 6.49% | -37.10% | 166.22% |
|
Coloplast -B- 12.12.2025 / 16:55:00 |
563.50 | -28.02% | -26.77% | -2.81% | -4.17% | -5.31% | -31.66% | -33.79% |
|
Pandora Rg 12.12.2025 / 16:55:00 |
700.00 | -46.34% | -24.12% | -5.10% | -11.28% | -20.02% | -45.21% | 33.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.12.2025 / 16:55:00 |
223.60 | -0.71% |
225.00 09:10 |
220.40 11:41 |
237.40 19.11.25 |
130.8 07.04.25 |
63'260 |
|
Alm. Brand Rg 12.12.2025 / 16:55:00 |
18.010 | -0.50% |
18.240 09:38 |
18.000 16:51 |
18.965 15.09.25 |
13.76 07.04.25 |
182'046 |
|
Ambu-B Br/Rg 12.12.2025 / 16:55:00 |
86.90 | 1.64% |
87.05 16:36 |
85.05 09:03 |
143.85 19.02.25 |
80.1 07.11.25 |
163'285 |
|
AP Moeller-Maers-B- 12.12.2025 / 16:55:00 |
14'600.00 | -1.42% |
14'930.00 09:14 |
14'595.00 16:54 |
14'930.00 12.12.25 |
8734 07.04.25 |
10'590 |
|
Carlsberg -B- 12.12.2025 / 16:55:00 |
831.60 | 1.02% |
837.00 16:09 |
816.30 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
118'588 |
|
Coloplast -B- 12.12.2025 / 16:55:00 |
563.50 | -0.32% |
564.40 16:38 |
557.10 09:10 |
850.30 04.02.25 |
540.8 30.09.25 |
91'083 |
|
Danske Bank Rg 12.12.2025 / 16:55:00 |
304.75 | -1.63% |
315.40 09:00 |
304.10 16:31 |
315.40 12.12.25 |
177.4 07.04.25 |
506'407 |
|
Demant Br/Rg 12.12.2025 / 16:55:00 |
218.40 | -0.23% |
219.50 11:12 |
216.20 09:19 |
294.20 22.01.25 |
203.3 07.04.25 |
83'393 |
|
Denmark 25 12.12.2025 / 17:30:02 |
53'509.33 | -0.05% |
53'775.43 09:00 |
53'444.59 10:10 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 12.12.2025 / 16:55:00 |
1'627.50 | 0.74% |
1'639.50 13:01 |
1'613.00 09:15 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
548'560 |
|
FLSmidth & Co. Br 12.12.2025 / 16:55:00 |
420.10 | 3.19% |
425.80 09:01 |
416.40 11:40 |
516.50 24.10.25 |
250.4 07.04.25 |
275'856 |
|
Genmab Rg 12.12.2025 / 16:55:00 |
2'019.50 | -1.49% |
2'047.00 09:00 |
2'012.00 12:38 |
2'151.00 16.10.25 |
1157 07.04.25 |
75'198 |
|
H Lundbeck Br/Rg-B 12.12.2025 / 16:55:00 |
43.46 | -0.16% |
43.71 09:42 |
43.21 09:01 |
47.74 31.10.25 |
27.2 22.04.25 |
191'093 |
|
ISS Rg 12.12.2025 / 16:55:00 |
212.20 | 0.66% |
213.00 15:42 |
211.20 09:05 |
215.00 27.11.25 |
121.1 09.01.25 |
104'576 |
|
Jyske Bank Rg 12.12.2025 / 16:55:00 |
821.00 | 0.24% |
830.50 10:20 |
817.00 16:31 |
830.50 12.12.25 |
450.2 07.04.25 |
132'070 |
|
NKT Rg 12.12.2025 / 16:55:00 |
791.75 | -0.72% |
803.00 14:01 |
785.00 16:39 |
842.00 19.11.25 |
398.8 07.04.25 |
40'416 |
|
Novo Nord Br/Rg-B 12.12.2025 / 16:55:00 |
321.70 | 0.63% |
325.33 14:58 |
316.25 12:00 |
675.20 25.02.25 |
266.9 24.11.25 |
2'970'233 |
|
Novonesis Br/Rg-B 12.12.2025 / 16:55:00 |
394.75 | 0.28% |
395.50 09:00 |
391.40 10:09 |
489.40 12.06.25 |
368.5 09.04.25 |
170'011 |
|
Orsted Rg 12.12.2025 / 16:55:00 |
138.00 | 0.44% |
138.45 09:27 |
136.05 12:51 |
144.10 09.12.25 |
103.85 17.09.25 |
417'679 |
|
Pandora Rg 12.12.2025 / 16:55:00 |
700.00 | -1.14% |
710.60 09:00 |
698.20 14:07 |
1'415.00 31.01.25 |
697.8 10.12.25 |
225'073 |
|
Ringkjob Land Br/Rg 12.12.2025 / 16:55:00 |
1'439.00 | -1.64% |
1'470.00 12:17 |
1'425.00 16:35 |
1'519.00 22.08.25 |
950 07.04.25 |
13'050 |
|
ROCKWOOL Br/Rg-B 12.12.2025 / 16:55:00 |
222.35 | 1.98% |
222.40 16:06 |
217.25 09:03 |
328.20 20.03.25 |
196.36 11.11.25 |
377'487 |
|
Royal UNIBREW 12.12.2025 / 16:55:00 |
567.00 | 0.58% |
569.00 16:17 |
559.00 09:02 |
591.00 22.04.25 |
464.4 26.08.25 |
33'554 |
|
Tryg Rg 12.12.2025 / 16:55:00 |
160.20 | 0.09% |
160.80 09:48 |
160.00 16:22 |
173.90 26.05.25 |
141.5 07.04.25 |
96'691 |
|
Vestas Wind Br/Rg 12.12.2025 / 16:55:00 |
171.50 | 1.03% |
173.45 14:22 |
170.30 09:56 |
173.45 12.12.25 |
81.2 07.04.25 |
1'602'542 |