×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 29.10.2025 - 17:30:01
- 51'439.53
- 0.24%
- 122.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 29.10.2025 / 16:55:00 |
212.40 | 0.57% | 1.20 | 211.80 | 213.40 | 63'225 | |
|
Alm. Brand Rg 29.10.2025 / 16:55:00 |
18.055 | 0.33% | 0.06 | 18.020 | 18.090 | 1'693'787 | |
|
Ambu-B Br/Rg 29.10.2025 / 16:54:35 |
104.60 | 0.00% | 0.00 | 104.30 | 104.80 | 402'025 | |
|
AP Moeller-Maers-B- 29.10.2025 / 16:55:00 |
13'915.00 | 2.05% | 280.00 | 13'895.00 | 13'895.00 | 10'146 | |
|
Carlsberg -B- 29.10.2025 / 16:55:00 |
784.20 | 0.03% | 0.20 | 783.80 | 785.60 | 109'923 | |
|
Coloplast -B- 29.10.2025 / 16:55:00 |
592.00 | -1.04% | -6.20 | 590.80 | 592.40 | 81'613 | |
|
Danske Bank Rg 29.10.2025 / 16:55:00 |
279.80 | 0.87% | 2.40 | 279.80 | 279.80 | 355'763 | |
|
Demant Br/Rg 29.10.2025 / 16:55:00 |
224.80 | -0.97% | -2.20 | 220.40 | 225.40 | 153'993 | |
|
Denmark 25 29.10.2025 / 17:30:01 |
51'439.53 | 0.24% | 122.32 | 0 | |||
|
DSV Br/Rg 29.10.2025 / 16:55:00 |
1'411.25 | 0.23% | 3.25 | 1'410.00 | 1'410.00 | 179'552 | |
|
FLSmidth & Co. Br 29.10.2025 / 16:55:00 |
514.00 | 0.49% | 2.50 | 514.50 | 514.50 | 55'736 | |
|
Genmab Rg 29.10.2025 / 16:55:00 |
1'862.00 | 0.05% | 1.00 | 1'859.00 | 1'859.00 | 57'968 | |
|
H Lundbeck Br/Rg-B 29.10.2025 / 16:55:00 |
47.32 | 2.16% | 1.00 | 46.42 | 48.22 | 230'028 | |
|
ISS Rg 29.10.2025 / 16:55:00 |
207.50 | 0.63% | 1.30 | 207.40 | 207.80 | 111'765 | |
|
Jyske Bank Rg 29.10.2025 / 16:55:00 |
754.50 | 0.73% | 5.50 | 753.00 | 756.00 | 98'229 | |
|
NKT Rg 29.10.2025 / 16:55:00 |
746.75 | 1.19% | 8.75 | 745.00 | 745.00 | 64'208 | |
|
Novo Nord Br/Rg-B 29.10.2025 / 16:55:00 |
334.88 | 0.88% | 2.93 | 334.80 | 335.85 | 2'794'781 | |
|
Novonesis Br/Rg-B 29.10.2025 / 16:55:00 |
386.00 | -1.81% | -7.10 | 386.00 | 383.30 | 261'343 | |
|
Orsted Rg 29.10.2025 / 16:55:00 |
119.50 | -0.99% | -1.20 | 119.00 | 119.00 | 1'192'915 | |
|
Pandora Rg 29.10.2025 / 16:55:00 |
875.60 | -1.40% | -12.40 | 872.80 | 879.40 | 157'815 | |
|
Ringkjob Land Br/Rg 29.10.2025 / 16:55:00 |
1'455.00 | 0.48% | 7.00 | 1'451.00 | 1'457.00 | 7'388 | |
|
ROCKWOOL Br/Rg-B 29.10.2025 / 16:55:00 |
230.18 | -0.44% | -1.03 | 229.70 | 230.90 | 66'246 | |
|
Royal UNIBREW 29.10.2025 / 16:55:00 |
491.50 | -1.38% | -6.90 | 491.00 | 492.80 | 32'503 | |
|
Tryg Rg 29.10.2025 / 16:55:00 |
160.60 | -0.68% | -1.10 | 160.30 | 160.50 | 196'284 | |
|
Vestas Wind Br/Rg 29.10.2025 / 16:55:00 |
132.08 | 0.90% | 1.18 | 132.30 | 132.30 | 972'278 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 29.10.2025 / 16:55:00 |
207.50 | 56.57% | 59.91% | -0.91% | 3.29% | 12.41% | 57.44% | 50.35% |
|
Jyske Bank Rg 29.10.2025 / 16:55:00 |
754.50 | 46.86% | 55.09% | 1.96% | 5.89% | 14.23% | 59.92% | 87.44% |
|
FLSmidth & Co. Br 29.10.2025 / 16:55:00 |
514.00 | 44.00% | 78.35% | 6.73% | 13.97% | 36.48% | 40.90% | 194.64% |
|
NKT Rg 29.10.2025 / 16:55:00 |
746.75 | 43.58% | 59.12% | 2.96% | 16.68% | 39.32% | 14.09% | 110.74% |
|
Danske Bank Rg 29.10.2025 / 16:55:00 |
279.80 | 36.65% | 53.77% | 2.08% | 2.15% | 7.08% | 42.32% | 129.26% |
|
Alk-Abello Br/Rg-B 29.10.2025 / 16:55:00 |
212.40 | 33.25% | 109.11% | -0.75% | 1.92% | 16.19% | 30.07% | 62.84% |
|
Vestas Wind Br/Rg 29.10.2025 / 16:55:00 |
132.08 | 32.52% | -38.87% | 9.56% | 3.75% | 13.37% | 1.64% | -11.91% |
|
Alm. Brand Rg 29.10.2025 / 16:55:00 |
18.055 | 27.99% | 50.84% | -0.30% | 1.78% | -0.47% | 35.45% | 72.20% |
|
Genmab Rg 29.10.2025 / 16:55:00 |
1'862.00 | 24.77% | -13.26% | -3.05% | -6.60% | 34.88% | 19.59% | -35.96% |
|
Ringkjob Land Br/Rg 29.10.2025 / 16:55:00 |
1'455.00 | 20.67% | 46.04% | 4.23% | -0.21% | -1.82% | 29.33% | 79.43% |
|
AP Moeller-Maers-B- 29.10.2025 / 16:55:00 |
13'915.00 | 14.72% | 237.22% | 7.99% | 10.39% | 5.86% | 38.73% | -10.06% |
|
Carlsberg -B- 29.10.2025 / 16:55:00 |
784.20 | 13.69% | -7.42% | -2.34% | 4.39% | -3.49% | 3.95% | -10.81% |
|
H Lundbeck Br/Rg-B 29.10.2025 / 16:55:00 |
47.32 | 12.37% | 41.39% | 2.74% | 1.55% | 38.12% | 5.06% | 66.80% |
|
Tryg Rg 29.10.2025 / 16:55:00 |
160.60 | 6.63% | 10.07% | -0.83% | -0.68% | -1.05% | -1.11% | -0.98% |
|
Ambu-B Br/Rg 29.10.2025 / 16:54:35 |
104.60 | 0.53% | -0.48% | -1.69% | 3.16% | 16.22% | -18.95% | 24.43% |
|
Royal UNIBREW 29.10.2025 / 16:55:00 |
491.50 | -1.26% | 10.44% | -3.53% | 2.06% | 1.09% | -4.66% | 18.86% |
|
Novonesis Br/Rg-B 29.10.2025 / 16:55:00 |
386.00 | -3.27% | 5.93% | -5.35% | -1.58% | -8.10% | -10.83% | 0.87% |
|
Orsted Rg 29.10.2025 / 16:55:00 |
119.50 | -4.20% | -17.15% | 1.44% | 2.16% | -30.78% | -47.56% | -65.51% |
|
DSV Br/Rg 29.10.2025 / 16:55:00 |
1'411.25 | -7.67% | 18.92% | 6.03% | 10.12% | -2.50% | -5.79% | 39.75% |
|
ROCKWOOL Br/Rg-B 29.10.2025 / 16:55:00 |
230.18 | -9.33% | 17.11% | -1.21% | -2.69% | -17.65% | -23.17% | 56.16% |
|
Denmark 25 29.10.2025 / 17:30:01 |
51'439.53 | -9.68% | -1.79% | 0.54% | 0.51% | 5.06% | -16.96% | 36.94% |
|
Demant Br/Rg 29.10.2025 / 16:55:00 |
224.80 | -13.95% | -23.23% | -5.78% | -0.53% | -9.86% | -12.94% | 10.19% |
|
Coloplast -B- 29.10.2025 / 16:55:00 |
592.00 | -23.83% | -22.51% | -1.73% | 6.21% | 0.24% | -32.47% | -28.95% |
|
Pandora Rg 29.10.2025 / 16:55:00 |
875.60 | -32.70% | -4.84% | 1.06% | 4.26% | -16.05% | -17.32% | 120.07% |
|
Zealand Pharma 29.10.2025 / 16:55:00 |
468.50 | -36.04% | 22.48% | 2.70% | -5.03% | 50.98% | -42.57% | 135.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 29.10.2025 / 16:55:00 |
212.40 | 0.57% |
214.00 09:55 |
211.00 09:04 |
217.70 27.10.25 |
130.8 07.04.25 |
63'225 |
|
Alm. Brand Rg 29.10.2025 / 16:55:00 |
18.055 | 0.33% |
18.520 09:00 |
17.970 09:58 |
18.965 15.09.25 |
13.76 07.04.25 |
1'693'787 |
|
Ambu-B Br/Rg 29.10.2025 / 16:54:35 |
104.60 | 0.00% |
105.65 14:24 |
103.60 09:12 |
143.85 19.02.25 |
89.1 01.08.25 |
402'025 |
|
AP Moeller-Maers-B- 29.10.2025 / 16:55:00 |
13'915.00 | 2.05% |
13'990.00 15:59 |
13'652.50 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'146 |
|
Carlsberg -B- 29.10.2025 / 16:55:00 |
784.20 | 0.03% |
786.00 13:07 |
781.20 09:19 |
958.80 04.06.25 |
663.2 13.01.25 |
109'923 |
|
Coloplast -B- 29.10.2025 / 16:55:00 |
592.00 | -1.04% |
598.80 09:54 |
591.60 16:44 |
850.30 04.02.25 |
540.8 30.09.25 |
81'613 |
|
Danske Bank Rg 29.10.2025 / 16:55:00 |
279.80 | 0.87% |
280.60 11:52 |
276.90 09:53 |
280.60 29.10.25 |
177.4 07.04.25 |
355'763 |
|
Demant Br/Rg 29.10.2025 / 16:55:00 |
224.80 | -0.97% |
229.00 11:41 |
222.70 09:01 |
294.20 22.01.25 |
203.3 07.04.25 |
153'993 |
|
Denmark 25 29.10.2025 / 17:30:01 |
51'439.53 | 0.24% |
51'621.80 14:13 |
51'194.54 09:01 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 29.10.2025 / 16:55:00 |
1'411.25 | 0.23% |
1'419.00 10:44 |
1'400.00 09:02 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
179'552 |
|
FLSmidth & Co. Br 29.10.2025 / 16:55:00 |
514.00 | 0.49% |
514.50 16:16 |
501.00 09:00 |
516.50 24.10.25 |
250.4 07.04.25 |
55'736 |
|
Genmab Rg 29.10.2025 / 16:55:00 |
1'862.00 | 0.05% |
1'879.00 14:30 |
1'854.25 09:00 |
2'151.00 16.10.25 |
1157 07.04.25 |
57'968 |
|
H Lundbeck Br/Rg-B 29.10.2025 / 16:55:00 |
47.32 | 2.16% |
47.42 16:07 |
46.26 09:00 |
47.42 29.10.25 |
27.2 22.04.25 |
230'028 |
|
ISS Rg 29.10.2025 / 16:55:00 |
207.50 | 0.63% |
209.70 10:38 |
206.80 09:00 |
210.80 22.10.25 |
121.1 09.01.25 |
111'765 |
|
Jyske Bank Rg 29.10.2025 / 16:55:00 |
754.50 | 0.73% |
764.50 11:53 |
740.00 09:14 |
764.50 29.10.25 |
450.2 07.04.25 |
98'229 |
|
NKT Rg 29.10.2025 / 16:55:00 |
746.75 | 1.19% |
748.00 16:22 |
732.00 09:43 |
758.50 16.10.25 |
398.8 07.04.25 |
64'208 |
|
Novo Nord Br/Rg-B 29.10.2025 / 16:55:00 |
334.88 | 0.88% |
338.75 14:12 |
331.35 09:01 |
675.20 25.02.25 |
287.45 07.08.25 |
2'794'781 |
|
Novonesis Br/Rg-B 29.10.2025 / 16:55:00 |
386.00 | -1.81% |
393.70 09:31 |
386.00 16:41 |
489.40 12.06.25 |
368.5 09.04.25 |
261'343 |
|
Orsted Rg 29.10.2025 / 16:55:00 |
119.50 | -0.99% |
120.50 09:04 |
117.38 11:05 |
135.76 06.01.25 |
103.85 17.09.25 |
1'192'915 |
|
Pandora Rg 29.10.2025 / 16:55:00 |
875.60 | -1.40% |
887.10 09:00 |
865.70 12:50 |
1'415.00 31.01.25 |
788.8 15.10.25 |
157'815 |
|
Ringkjob Land Br/Rg 29.10.2025 / 16:55:00 |
1'455.00 | 0.48% |
1'460.00 11:50 |
1'443.00 09:14 |
1'519.00 22.08.25 |
950 07.04.25 |
7'388 |
|
ROCKWOOL Br/Rg-B 29.10.2025 / 16:55:00 |
230.18 | -0.44% |
231.00 14:44 |
229.10 15:32 |
328.20 20.03.25 |
228.55 14.10.25 |
66'246 |
|
Royal UNIBREW 29.10.2025 / 16:55:00 |
491.50 | -1.38% |
496.40 09:15 |
491.20 16:43 |
591.00 22.04.25 |
464.4 26.08.25 |
32'503 |
|
Tryg Rg 29.10.2025 / 16:55:00 |
160.60 | -0.68% |
161.60 09:00 |
160.20 15:13 |
173.90 26.05.25 |
141.5 07.04.25 |
196'284 |
|
Vestas Wind Br/Rg 29.10.2025 / 16:55:00 |
132.08 | 0.90% |
132.10 16:54 |
129.13 11:21 |
139.55 22.08.25 |
81.2 07.04.25 |
972'278 |