×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 22.11.2024 - 17:30:01
- 60'203.68
- 1.70%
- 1'007.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 22.11.2024 / 16:55:00 |
158.60 | 2.26% | 3.50 | 157.90 | 158.80 | 0 | |
|
Ambu-B Br/Rg 22.11.2024 / 16:55:00 |
113.80 | 2.99% | 3.30 | 113.75 | 114.05 | 0 | |
|
AP Moeller-Maers-B- 22.11.2024 / 16:55:00 |
11'985.00 | 0.59% | 70.00 | 12'005.00 | 12'005.00 | 0 | |
|
Carlsberg -B- 22.11.2024 / 16:55:00 |
736.20 | 1.88% | 13.60 | 737.80 | 737.80 | 0 | |
|
Coloplast -B- 22.11.2024 / 16:55:00 |
892.00 | 1.93% | 16.90 | 891.60 | 891.60 | 0 | |
|
Danske Bank Rg 22.11.2024 / 16:55:00 |
201.70 | -1.08% | -2.20 | 201.90 | 201.90 | 0 | |
|
Demant Br/Rg 22.11.2024 / 16:55:00 |
265.70 | 2.98% | 7.70 | 265.40 | 266.80 | 0 | |
|
Denmark 25 22.11.2024 / 17:30:01 |
60'203.68 | 1.70% | 1'007.84 | 0 | |||
|
DSV Br/Rg 22.11.2024 / 16:55:00 |
1'508.50 | -0.15% | -2.25 | 1'504.00 | 1'504.00 | 0 | |
|
Genmab Rg 22.11.2024 / 16:55:00 |
1'481.50 | 1.86% | 27.00 | 1'483.50 | 1'483.50 | 0 | |
|
GN Store Nord Br 22.11.2024 / 16:55:00 |
134.75 | 2.78% | 3.65 | 134.50 | 135.20 | 0 | |
|
H Lundbeck Br/Rg-B 22.11.2024 / 16:55:00 |
45.26 | 0.53% | 0.24 | 45.24 | 45.36 | 0 | |
|
ISS Rg 22.11.2024 / 16:55:00 |
126.80 | 0.48% | 0.60 | 126.70 | 127.00 | 0 | |
|
Jyske Bank Rg 22.11.2024 / 16:55:00 |
489.40 | -1.25% | -6.20 | 489.00 | 490.80 | 0 | |
|
NKT Rg 22.11.2024 / 16:55:00 |
555.00 | 1.28% | 7.00 | 544.50 | 555.50 | 0 | |
|
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.27% | 23.70 | 750.90 | 750.90 | 0 | |
|
Novonesis Br/Rg-B 22.11.2024 / 16:55:00 |
426.90 | 4.25% | 17.40 | 425.70 | 425.70 | 0 | |
|
Orsted Rg 22.11.2024 / 16:55:00 |
388.20 | 1.04% | 4.00 | 388.50 | 388.50 | 0 | |
|
Pandora Rg 22.11.2024 / 16:55:00 |
1'119.00 | 2.80% | 30.50 | 1'118.50 | 1'120.00 | 0 | |
|
Ringkjob Land Br/Rg 22.11.2024 / 16:55:00 |
1'160.00 | 0.35% | 4.00 | 1'159.00 | 1'164.00 | 0 | |
|
ROCKWOOL Br/Rg-B 22.11.2024 / 16:55:00 |
2'976.00 | -0.50% | -15.00 | 2'974.00 | 2'978.00 | 0 | |
|
Royal UNIBREW 22.11.2024 / 16:55:00 |
527.25 | 1.44% | 7.50 | 526.50 | 528.00 | 0 | |
|
Tryg Rg 22.11.2024 / 16:55:00 |
161.90 | 1.54% | 2.45 | 161.80 | 161.80 | 0 | |
|
Vestas Wind Br/Rg 22.11.2024 / 16:55:00 |
98.67 | -0.67% | -0.67 | 99.48 | 99.48 | 0 | |
|
Zealand Pharma 22.11.2024 / 16:55:00 |
726.00 | 3.79% | 26.50 | 726.00 | 729.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 22.11.2024 / 16:55:00 |
11'985.00 | 194.68% | 128.84% | 1.44% | 12.75% | 19.34% | 13.49% | -39.91% |
|
Zealand Pharma 22.11.2024 / 16:55:00 |
726.00 | 87.23% | 246.63% | 1.11% | -13.42% | -17.92% | 130.04% | 367.27% |
|
Alk-Abello Br/Rg-B 22.11.2024 / 16:55:00 |
158.60 | 53.56% | 61.31% | 0.51% | -4.74% | -11.35% | 69.35% | -3.06% |
|
ROCKWOOL Br/Rg-B 22.11.2024 / 16:55:00 |
2'976.00 | 51.50% | 83.16% | -4.80% | 0.68% | 2.09% | 74.14% | -2.98% |
|
H Lundbeck Br/Rg-B 22.11.2024 / 16:55:00 |
45.26 | 37.42% | 72.66% | 1.03% | 0.76% | -5.19% | 36.90% | 0.00% |
|
DSV Br/Rg 22.11.2024 / 16:55:00 |
1'508.50 | 27.60% | 37.78% | 2.65% | 0.62% | 24.77% | 40.85% | -3.16% |
|
NKT Rg 22.11.2024 / 16:55:00 |
555.00 | 18.15% | 52.33% | -4.48% | -15.14% | -13.48% | 41.91% | 82.30% |
|
Pandora Rg 22.11.2024 / 16:55:00 |
1'119.00 | 16.64% | 123.01% | 3.37% | 7.03% | -5.57% | 22.78% | 19.48% |
|
Ringkjob Land Br/Rg 22.11.2024 / 16:55:00 |
1'160.00 | 16.59% | 21.94% | 0.09% | 1.84% | 4.98% | 22.23% | 33.18% |
|
Denmark 25 22.11.2024 / 17:30:01 |
60'203.68 | 15.21% | 41.92% | 1.46% | -4.32% | -9.33% | 16.39% | 37.93% |
|
Royal UNIBREW 22.11.2024 / 16:55:00 |
527.25 | 15.17% | 4.70% | 0.19% | -1.68% | -5.85% | 15.70% | -31.16% |
|
Coloplast -B- 22.11.2024 / 16:55:00 |
892.00 | 13.35% | 7.77% | -1.39% | 0.63% | -3.17% | 14.54% | -25.68% |
|
Danske Bank Rg 22.11.2024 / 16:55:00 |
201.70 | 13.03% | 48.51% | -1.59% | 1.38% | -4.16% | 13.76% | 81.24% |
|
Novonesis Br/Rg-B 22.11.2024 / 16:55:00 |
426.90 | 10.35% | 16.37% | 6.51% | -3.87% | -8.58% | 17.51% | -20.21% |
|
Tryg Rg 22.11.2024 / 16:55:00 |
161.90 | 8.54% | -3.71% | 2.66% | 0.12% | 8.04% | 10.21% | -1.57% |
|
Ambu-B Br/Rg 22.11.2024 / 16:55:00 |
113.80 | 5.14% | 23.91% | -4.57% | -11.16% | -11.16% | 25.91% | -41.72% |
|
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.80% | 54.50% | 5.01% | -4.68% | -20.39% | 4.41% | 92.89% |
|
Orsted Rg 22.11.2024 / 16:55:00 |
388.20 | 2.64% | -39.14% | -1.87% | -10.86% | -0.64% | 27.70% | -54.71% |
|
Jyske Bank Rg 22.11.2024 / 16:55:00 |
489.40 | 2.62% | 9.66% | -1.05% | -7.96% | -9.54% | 2.49% | 49.73% |
|
ISS Rg 22.11.2024 / 16:55:00 |
126.80 | -2.13% | -14.53% | -5.16% | -5.72% | 1.44% | 5.89% | 0.88% |
|
Demant Br/Rg 22.11.2024 / 16:55:00 |
265.70 | -12.75% | 33.92% | 0.19% | -1.52% | -7.61% | -4.63% | -24.27% |
|
Carlsberg -B- 22.11.2024 / 16:55:00 |
736.20 | -14.67% | -21.73% | 1.74% | -6.31% | -6.83% | -12.98% | -33.37% |
|
GN Store Nord Br 22.11.2024 / 16:55:00 |
134.75 | -23.73% | -18.14% | -0.81% | 2.59% | -12.39% | -9.81% | -68.10% |
|
Genmab Rg 22.11.2024 / 16:55:00 |
1'481.50 | -32.21% | -50.54% | 1.75% | -6.82% | -20.71% | -31.35% | -46.80% |
|
Vestas Wind Br/Rg 22.11.2024 / 16:55:00 |
98.67 | -53.61% | -50.85% | -5.74% | -25.38% | -36.34% | -42.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 22.11.2024 / 16:55:00 |
158.60 | 2.26% |
158.90 16:51 |
154.30 09:00 |
185.50 27.08.24 |
99.35 03.01.24 |
80'009 |
|
Ambu-B Br/Rg 22.11.2024 / 16:55:00 |
113.80 | 2.99% |
114.60 09:17 |
112.10 12:29 |
154.60 20.08.24 |
97.95 05.01.24 |
545'268 |
|
AP Moeller-Maers-B- 22.11.2024 / 16:55:00 |
11'985.00 | 0.59% |
12'050.00 16:34 |
11'655.00 09:25 |
14'430.00 04.01.24 |
8420 26.03.24 |
16'593 |
|
Carlsberg -B- 22.11.2024 / 16:55:00 |
736.20 | 1.88% |
738.20 16:16 |
720.20 09:00 |
992.20 17.05.24 |
702.6 15.11.24 |
119'910 |
|
Coloplast -B- 22.11.2024 / 16:55:00 |
892.00 | 1.93% |
893.80 15:47 |
875.40 09:23 |
977.40 12.03.24 |
757.8 05.01.24 |
98'685 |
|
Danske Bank Rg 22.11.2024 / 16:55:00 |
201.70 | -1.08% |
204.80 09:05 |
198.95 11:13 |
216.65 19.07.24 |
180.6 02.01.24 |
496'792 |
|
Demant Br/Rg 22.11.2024 / 16:55:00 |
265.70 | 2.98% |
268.00 15:46 |
258.40 09:02 |
373.50 26.02.24 |
247 05.11.24 |
114'367 |
|
Denmark 25 22.11.2024 / 17:30:01 |
60'203.68 | 1.70% |
60'212.22 16:54 |
59'150.88 10:34 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 22.11.2024 / 16:55:00 |
1'508.50 | -0.15% |
1'516.50 09:00 |
1'493.50 10:33 |
1'549.25 09.10.24 |
980.4 03.05.24 |
117'392 |
|
Genmab Rg 22.11.2024 / 16:55:00 |
1'481.50 | 1.86% |
1'481.50 16:54 |
1'451.00 09:00 |
2'227.00 09.01.24 |
1431 19.11.24 |
42'208 |
|
GN Store Nord Br 22.11.2024 / 16:55:00 |
134.75 | 2.78% |
134.85 16:54 |
130.45 10:31 |
227.90 06.06.24 |
126.95 28.10.24 |
157'378 |
|
H Lundbeck Br/Rg-B 22.11.2024 / 16:55:00 |
45.26 | 0.53% |
45.36 09:10 |
44.84 10:28 |
49.34 17.10.24 |
31.64 12.02.24 |
86'389 |
|
ISS Rg 22.11.2024 / 16:55:00 |
126.80 | 0.48% |
127.70 09:31 |
125.30 10:35 |
140.45 18.10.24 |
117.45 02.07.24 |
236'668 |
|
Jyske Bank Rg 22.11.2024 / 16:55:00 |
489.40 | -1.25% |
496.80 09:02 |
484.20 11:13 |
616.50 09.04.24 |
468.4 31.10.24 |
53'098 |
|
NKT Rg 22.11.2024 / 16:55:00 |
555.00 | 1.28% |
560.00 16:02 |
547.00 09:00 |
673.00 29.10.24 |
436.1 05.01.24 |
94'841 |
|
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.27% |
749.35 16:20 |
720.50 09:03 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'774'031 |
|
Novonesis Br/Rg-B 22.11.2024 / 16:55:00 |
426.90 | 4.25% |
429.50 16:04 |
410.80 09:01 |
485.80 01.10.24 |
343.9 18.01.24 |
762'206 |
|
Orsted Rg 22.11.2024 / 16:55:00 |
388.20 | 1.04% |
392.10 13:02 |
384.10 09:03 |
458.30 09.10.24 |
345.2 13.03.24 |
206'916 |
|
Pandora Rg 22.11.2024 / 16:55:00 |
1'119.00 | 2.80% |
1'120.00 16:54 |
1'079.75 10:31 |
1'205.00 16.09.24 |
911.4 03.01.24 |
50'101 |
|
Ringkjob Land Br/Rg 22.11.2024 / 16:55:00 |
1'160.00 | 0.35% |
1'162.00 09:01 |
1'136.00 11:12 |
1'267.00 24.04.24 |
947.5 03.01.24 |
7'267 |
|
ROCKWOOL Br/Rg-B 22.11.2024 / 16:55:00 |
2'976.00 | -0.50% |
3'022.00 09:38 |
2'942.00 10:35 |
3'234.00 12.11.24 |
1753 17.01.24 |
17'869 |
|
Royal UNIBREW 22.11.2024 / 16:55:00 |
527.25 | 1.44% |
527.50 16:40 |
519.00 10:37 |
594.25 13.06.24 |
413.6 05.03.24 |
52'036 |
|
Tryg Rg 22.11.2024 / 16:55:00 |
161.90 | 1.54% |
162.30 16:05 |
159.90 09:00 |
164.55 11.10.24 |
134.75 19.04.24 |
192'289 |
|
Vestas Wind Br/Rg 22.11.2024 / 16:55:00 |
98.67 | -0.67% |
99.65 09:11 |
97.24 14:02 |
219.20 02.01.24 |
97.24 14.11.24 |
2'024'324 |
|
Zealand Pharma 22.11.2024 / 16:55:00 |
726.00 | 3.79% |
730.50 16:26 |
701.00 09:00 |
972.00 10.07.24 |
342.4 04.01.24 |
93'171 |