×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.02.2026 - 17:30:04
- 55'040.67
- 0.39%
- 213.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.02.2026 / 15:55:00 |
563.00 | -1.66% | -9.50 | 561.00 | 563.00 | 0 | |
|
Alk-Abello Br/Rg-B 10.02.2026 / 15:55:00 |
217.60 | 0.28% | 0.60 | 217.00 | 217.60 | 0 | |
|
Alm. Brand Rg 10.02.2026 / 15:55:00 |
16.540 | -2.71% | -0.46 | 16.530 | 16.550 | 0 | |
|
AP Moeller-Maers-B- 10.02.2026 / 15:55:00 |
15'255.00 | 0.25% | 37.50 | 15'220.00 | 15'220.00 | 0 | |
|
Carlsberg -B- 10.02.2026 / 15:55:00 |
971.80 | -0.80% | -7.80 | 979.60 | 979.60 | 0 | |
|
Coloplast -B- 10.02.2026 / 15:55:00 |
491.10 | 1.77% | 8.55 | 491.90 | 491.90 | 0 | |
|
Danske Bank Rg 10.02.2026 / 15:55:00 |
344.00 | 0.41% | 1.40 | 343.40 | 343.40 | 0 | |
|
Demant Br/Rg 10.02.2026 / 15:55:00 |
185.30 | -0.16% | -0.30 | 185.10 | 185.10 | 0 | |
|
Denmark 25 10.02.2026 / 17:30:04 |
55'040.67 | 0.39% | 213.50 | 0 | |||
|
DSV Br/Rg 10.02.2026 / 15:55:00 |
1'870.00 | -1.35% | -25.50 | 1'860.50 | 1'860.50 | 0 | |
|
FLSmidth & Co. Br 10.02.2026 / 15:55:00 |
602.00 | -1.39% | -8.50 | 600.00 | 600.00 | 0 | |
|
Genmab Rg 10.02.2026 / 15:55:00 |
1'930.50 | 0.27% | 5.25 | 1'938.00 | 1'938.00 | 0 | |
|
H Lundbeck Br/Rg-B 10.02.2026 / 15:55:00 |
39.54 | 2.70% | 1.04 | 39.48 | 39.64 | 0 | |
|
ISS Rg 10.02.2026 / 15:55:00 |
257.10 | -0.19% | -0.50 | 257.00 | 257.80 | 0 | |
|
Jyske Bank Rg 10.02.2026 / 15:55:00 |
973.50 | -0.69% | -6.75 | 975.00 | 975.00 | 0 | |
|
NKT Rg 10.02.2026 / 15:55:00 |
825.00 | -0.42% | -3.50 | 830.00 | 830.00 | 0 | |
|
Novo Nord Br/Rg-B 10.02.2026 / 15:55:00 |
316.15 | 1.59% | 4.95 | 314.95 | 314.95 | 0 | |
|
Novonesis Br/Rg-B 10.02.2026 / 15:55:00 |
386.90 | 1.04% | 4.00 | 385.60 | 385.60 | 0 | |
|
Orsted Rg 10.02.2026 / 15:55:00 |
152.50 | 2.83% | 4.20 | 153.15 | 153.15 | 0 | |
|
Pandora Rg 10.02.2026 / 15:55:00 |
555.80 | 3.31% | 17.80 | 555.60 | 555.60 | 0 | |
|
Ringkjob Land Br/Rg 10.02.2026 / 15:55:00 |
1'690.00 | -0.41% | -7.00 | 1'687.00 | 1'687.00 | 0 | |
|
ROCKWOOL Br/Rg-B 10.02.2026 / 15:55:00 |
231.93 | 2.63% | 5.95 | 229.50 | 229.50 | 0 | |
|
Royal UNIBREW 10.02.2026 / 15:55:00 |
630.00 | 0.64% | 4.00 | 629.00 | 631.00 | 0 | |
|
Tryg Rg 10.02.2026 / 15:55:00 |
152.90 | -1.39% | -2.15 | 152.80 | 152.80 | 0 | |
|
Vestas Wind Br/Rg 10.02.2026 / 15:55:00 |
164.00 | -0.33% | -0.55 | 163.20 | 163.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 10.02.2026 / 15:55:00 |
602.00 | 36.85% | 71.88% | 8.18% | 20.40% | 54.68% | 61.48% | 102.55% |
|
Orsted Rg 10.02.2026 / 15:55:00 |
152.50 | 22.46% | 17.71% | 7.58% | 13.00% | 20.36% | -8.72% | -58.45% |
|
ISS Rg 10.02.2026 / 15:55:00 |
257.10 | 18.33% | 95.60% | 4.68% | 10.25% | 24.32% | 76.94% | 74.03% |
|
DSV Br/Rg 10.02.2026 / 15:55:00 |
1'870.00 | 17.70% | 24.30% | 5.06% | 8.31% | 37.10% | 29.01% | 47.51% |
|
Carlsberg -B- 10.02.2026 / 15:55:00 |
971.80 | 17.11% | 42.05% | 10.08% | 16.38% | 28.51% | 21.60% | 1.09% |
|
Jyske Bank Rg 10.02.2026 / 15:55:00 |
973.50 | 12.35% | 92.21% | 2.58% | 10.12% | 28.35% | 83.25% | 79.47% |
|
Ringkjob Land Br/Rg 10.02.2026 / 15:55:00 |
1'690.00 | 10.41% | 41.42% | 4.51% | 9.74% | 21.28% | 48.90% | 61.62% |
|
Royal UNIBREW 10.02.2026 / 15:55:00 |
630.00 | 9.06% | 24.02% | 5.35% | 9.85% | 18.42% | 26.40% | 29.10% |
|
Danske Bank Rg 10.02.2026 / 15:55:00 |
344.00 | 7.75% | 68.77% | 3.99% | 7.60% | 20.43% | 48.15% | 135.30% |
|
NKT Rg 10.02.2026 / 15:55:00 |
825.00 | 4.02% | 61.19% | -1.64% | 4.56% | 15.30% | 75.23% | 106.39% |
|
AP Moeller-Maers-B- 10.02.2026 / 15:55:00 |
15'255.00 | 3.98% | 28.04% | -2.21% | -3.17% | 21.99% | 23.62% | -3.38% |
|
Denmark 25 10.02.2026 / 17:30:04 |
55'040.67 | 1.96% | -3.73% | -3.52% | -3.71% | 9.77% | -3.79% | 26.21% |
|
AL Sydbank Rg 10.02.2026 / 15:55:00 |
563.00 | 0.70% | 50.98% | -2.43% | 0.27% | 9.00% | 40.79% | 74.33% |
|
ROCKWOOL Br/Rg-B 10.02.2026 / 15:55:00 |
231.93 | 0.48% | -11.38% | 8.00% | 14.36% | 17.32% | -13.85% | 32.93% |
|
Novo Nord Br/Rg-B 10.02.2026 / 15:55:00 |
316.15 | -4.48% | -49.83% | -14.37% | -17.53% | 3.71% | -47.47% | -35.60% |
|
Genmab Rg 10.02.2026 / 15:55:00 |
1'930.50 | -4.69% | 29.08% | -8.07% | -9.92% | 0.70% | 40.45% | -30.45% |
|
Vestas Wind Br/Rg 10.02.2026 / 15:55:00 |
164.00 | -5.13% | 66.58% | -16.72% | -9.20% | 9.01% | 58.84% | -23.39% |
|
Alk-Abello Br/Rg-B 10.02.2026 / 15:55:00 |
217.60 | -5.32% | 36.91% | -0.91% | -4.23% | -7.01% | 37.63% | 104.72% |
|
Novonesis Br/Rg-B 10.02.2026 / 15:55:00 |
386.90 | -6.22% | -5.78% | 2.11% | -7.40% | -3.41% | -4.40% | 6.95% |
|
Tryg Rg 10.02.2026 / 15:55:00 |
152.90 | -6.99% | 2.24% | -1.35% | -3.90% | -3.32% | 2.00% | -1.62% |
|
Zealand Pharma 10.02.2026 / 15:55:00 |
420.50 | -9.79% | -41.51% | -2.83% | 2.31% | -16.83% | -41.60% | 96.85% |
|
Alm. Brand Rg 10.02.2026 / 15:55:00 |
16.540 | -10.12% | 20.91% | -5.00% | -9.17% | -8.31% | 6.16% | 30.87% |
|
H Lundbeck Br/Rg-B 10.02.2026 / 15:55:00 |
39.54 | -10.38% | -6.60% | -7.83% | -10.14% | -9.19% | -10.05% | 27.93% |
|
Coloplast -B- 10.02.2026 / 15:55:00 |
491.10 | -11.69% | -38.56% | -6.46% | -14.62% | -15.12% | -38.80% | -40.67% |
|
Demant Br/Rg 10.02.2026 / 15:55:00 |
185.30 | -13.43% | -29.64% | -5.27% | -20.54% | -11.59% | -29.36% | -15.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.02.2026 / 15:55:00 |
563.00 | -1.66% |
571.00 08:00 |
561.50 15:25 |
589.50 03.02.26 |
539.5 12.01.26 |
23'492 |
|
Alk-Abello Br/Rg-B 10.02.2026 / 15:55:00 |
217.60 | 0.28% |
217.80 15:19 |
215.00 08:31 |
232.40 08.01.26 |
207.6 02.02.26 |
35'048 |
|
Alm. Brand Rg 10.02.2026 / 15:55:00 |
16.540 | -2.71% |
16.950 08:00 |
16.500 15:37 |
19.070 14.01.26 |
16.5 10.02.26 |
1'102'687 |
|
AP Moeller-Maers-B- 10.02.2026 / 15:55:00 |
15'255.00 | 0.25% |
15'485.00 09:19 |
15'130.00 08:02 |
16'370.00 13.01.26 |
14275 23.01.26 |
9'364 |
|
Carlsberg -B- 10.02.2026 / 15:55:00 |
971.80 | -0.80% |
978.60 08:01 |
964.80 14:36 |
981.70 09.02.26 |
805.2 05.01.26 |
301'589 |
|
Coloplast -B- 10.02.2026 / 15:55:00 |
491.10 | 1.77% |
491.80 15:15 |
476.50 08:00 |
584.40 13.01.26 |
476.5 10.02.26 |
265'902 |
|
Danske Bank Rg 10.02.2026 / 15:55:00 |
344.00 | 0.41% |
346.70 14:16 |
341.80 15:25 |
346.70 10.02.26 |
306.4 21.01.26 |
729'069 |
|
Demant Br/Rg 10.02.2026 / 15:55:00 |
185.30 | -0.16% |
186.10 15:12 |
182.30 09:25 |
237.70 13.01.26 |
182.3 10.02.26 |
301'545 |
|
Denmark 25 10.02.2026 / 17:30:04 |
55'040.67 | 0.39% |
55'053.20 16:54 |
54'576.36 09:03 |
58'258.75 23.01.26 |
52849.2294 05.02.26 |
|
|
DSV Br/Rg 10.02.2026 / 15:55:00 |
1'870.00 | -1.35% |
1'893.50 08:00 |
1'850.50 14:54 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
233'035 |
|
FLSmidth & Co. Br 10.02.2026 / 15:55:00 |
602.00 | -1.39% |
615.00 11:31 |
601.50 15:04 |
615.00 10.02.26 |
445.8 02.01.26 |
58'593 |
|
Genmab Rg 10.02.2026 / 15:55:00 |
1'930.50 | 0.27% |
1'941.00 09:21 |
1'921.00 08:02 |
2'256.50 14.01.26 |
1921 10.02.26 |
100'206 |
|
H Lundbeck Br/Rg-B 10.02.2026 / 15:55:00 |
39.54 | 2.70% |
39.60 15:43 |
38.28 08:51 |
47.02 16.01.26 |
35.31 05.02.26 |
580'291 |
|
ISS Rg 10.02.2026 / 15:55:00 |
257.10 | -0.19% |
258.60 09:14 |
255.60 13:22 |
258.60 10.02.26 |
215.6 05.01.26 |
162'116 |
|
Jyske Bank Rg 10.02.2026 / 15:55:00 |
973.50 | -0.69% |
980.00 08:01 |
968.75 10:17 |
980.50 09.02.26 |
855.75 12.01.26 |
38'058 |
|
NKT Rg 10.02.2026 / 15:55:00 |
825.00 | -0.42% |
831.00 08:00 |
818.00 14:48 |
843.50 29.01.26 |
767.25 22.01.26 |
54'782 |
|
Novo Nord Br/Rg-B 10.02.2026 / 15:55:00 |
316.15 | 1.59% |
317.40 09:49 |
308.38 08:02 |
410.00 23.01.26 |
272.85 05.02.26 |
5'538'147 |
|
Novonesis Br/Rg-B 10.02.2026 / 15:55:00 |
386.90 | 1.04% |
389.75 10:15 |
381.50 08:00 |
425.00 12.01.26 |
369.3 04.02.26 |
470'318 |
|
Orsted Rg 10.02.2026 / 15:55:00 |
152.50 | 2.83% |
152.60 15:53 |
146.85 08:18 |
152.60 10.02.26 |
122.175 02.01.26 |
848'479 |
|
Pandora Rg 10.02.2026 / 15:55:00 |
555.80 | 3.31% |
565.00 08:11 |
536.80 08:52 |
718.00 02.01.26 |
469.4 29.01.26 |
469'152 |
|
Ringkjob Land Br/Rg 10.02.2026 / 15:55:00 |
1'690.00 | -0.41% |
1'704.00 13:44 |
1'688.00 08:20 |
1'708.50 09.02.26 |
1514 12.01.26 |
9'837 |
|
ROCKWOOL Br/Rg-B 10.02.2026 / 15:55:00 |
231.93 | 2.63% |
232.65 15:38 |
220.78 08:00 |
236.55 04.02.26 |
198.84 14.01.26 |
425'581 |
|
Royal UNIBREW 10.02.2026 / 15:55:00 |
630.00 | 0.64% |
630.50 15:40 |
622.50 08:17 |
630.50 10.02.26 |
549 06.01.26 |
25'458 |
|
Tryg Rg 10.02.2026 / 15:55:00 |
152.90 | -1.39% |
154.60 08:00 |
152.15 08:24 |
166.20 02.01.26 |
150 28.01.26 |
422'274 |
|
Vestas Wind Br/Rg 10.02.2026 / 15:55:00 |
164.00 | -0.33% |
164.70 08:00 |
160.10 08:45 |
200.75 03.02.26 |
160.1 10.02.26 |
2'143'310 |