×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.05.2026 - 17:30:05
- 52'257.01
- 1.22%
- 630.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.05.2026 / 16:55:00 |
531.50 | -0.37% | -2.00 | 530.50 | 532.00 | 0 | |
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | -1.80% | -4.60 | 250.20 | 251.40 | 0 | |
|
Alm. Brand Rg 11.05.2026 / 16:55:00 |
15.000 | -0.23% | -0.04 | 15.000 | 15.040 | 0 | |
|
AP Moeller-Maers-B- 11.05.2026 / 16:55:00 |
14'135.00 | 0.05% | 7.50 | 14'095.00 | 14'095.00 | 0 | |
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | -1.10% | -9.40 | 845.00 | 845.00 | 0 | |
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | -0.56% | -2.25 | 400.50 | 400.50 | 0 | |
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 0.34% | 1.10 | 322.60 | 323.00 | 0 | |
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 1.80% | 4.20 | 235.80 | 237.00 | 0 | |
|
Denmark 25 11.05.2026 / 17:30:05 |
52'257.01 | 1.22% | 630.29 | 0 | |||
|
DSV Br/Rg 11.05.2026 / 16:55:00 |
1'543.00 | 2.02% | 30.50 | 1'541.50 | 1'546.50 | 0 | |
|
FLSmidth & Co. Br 11.05.2026 / 16:55:00 |
455.00 | -0.31% | -1.40 | 453.40 | 457.20 | 0 | |
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | 0.34% | 5.50 | 1'659.00 | 1'659.00 | 0 | |
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | -1.39% | -0.60 | 42.38 | 42.54 | 0 | |
|
ISS Rg 11.05.2026 / 16:55:00 |
263.60 | -0.15% | -0.40 | 263.00 | 264.00 | 0 | |
|
Jyske Bank Rg 11.05.2026 / 16:55:00 |
895.50 | 0.76% | 6.75 | 892.00 | 896.50 | 0 | |
|
NKT Rg 11.05.2026 / 16:55:00 |
994.50 | 0.66% | 6.50 | 994.00 | 995.00 | 0 | |
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | 3.51% | 10.20 | 300.00 | 300.00 | 0 | |
|
Novonesis Br/Rg-B 11.05.2026 / 16:55:00 |
376.80 | -1.02% | -3.90 | 374.90 | 374.90 | 0 | |
|
Orsted Rg 11.05.2026 / 16:55:00 |
167.20 | 3.26% | 5.28 | 166.60 | 167.70 | 0 | |
|
Pandora Rg 11.05.2026 / 16:55:00 |
519.20 | -3.35% | -18.00 | 518.40 | 518.40 | 0 | |
|
Ringkjob Land Br/Rg 11.05.2026 / 16:55:00 |
1'552.00 | 0.16% | 2.50 | 1'550.00 | 1'558.00 | 0 | |
|
ROCKWOOL Br/Rg-B 11.05.2026 / 16:55:00 |
189.50 | 0.96% | 1.80 | 191.00 | 191.00 | 0 | |
|
Royal UNIBREW 11.05.2026 / 16:55:00 |
404.80 | -1.17% | -4.80 | 403.60 | 406.00 | 0 | |
|
Tryg Rg 11.05.2026 / 16:55:00 |
148.70 | -0.37% | -0.55 | 148.60 | 148.60 | 0 | |
|
Vestas Wind Br/Rg 11.05.2026 / 16:55:00 |
197.18 | 1.22% | 2.38 | 197.10 | 197.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 11.05.2026 / 16:55:00 |
167.20 | 33.71% | 28.52% | -0.48% | 2.39% | 9.05% | 15.88% | -53.37% |
|
NKT Rg 11.05.2026 / 16:55:00 |
994.50 | 24.04% | 92.22% | 4.63% | 7.63% | 23.46% | 93.11% | 202.09% |
|
ISS Rg 11.05.2026 / 16:55:00 |
263.60 | 21.27% | 100.46% | 10.02% | 9.65% | 4.85% | 61.62% | 85.59% |
|
Vestas Wind Br/Rg 11.05.2026 / 16:55:00 |
197.18 | 12.31% | 97.21% | 2.00% | 0.83% | 26.62% | 90.05% | 0.71% |
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | 11.26% | 60.88% | -3.62% | 16.79% | 16.74% | 52.22% | 203.21% |
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 8.54% | -11.79% | 11.59% | 17.63% | 29.67% | -7.75% | -20.24% |
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | 2.57% | 24.42% | -0.61% | 0.72% | -15.15% | -7.40% | -24.00% |
|
FLSmidth & Co. Br 11.05.2026 / 16:55:00 |
455.00 | 2.31% | 28.49% | 2.89% | -13.33% | -22.82% | 35.01% | 62.13% |
|
Jyske Bank Rg 11.05.2026 / 16:55:00 |
895.50 | 1.86% | 74.26% | 2.46% | -2.34% | -4.48% | 50.44% | 87.46% |
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 1.21% | 58.52% | 1.76% | -1.42% | -3.21% | 30.20% | 130.10% |
|
Ringkjob Land Br/Rg 11.05.2026 / 16:55:00 |
1'552.00 | 0.81% | 29.13% | -1.21% | -2.33% | -5.88% | 18.56% | 66.17% |
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | 0.37% | 4.61% | 1.53% | 5.53% | 5.27% | 40.70% | 23.41% |
|
Denmark 25 11.05.2026 / 17:30:05 |
52'257.01 | -3.20% | -9.35% | 2.40% | 4.80% | -1.79% | -1.81% | 8.62% |
|
AP Moeller-Maers-B- 11.05.2026 / 16:55:00 |
14'135.00 | -3.47% | 18.87% | -6.79% | -11.18% | -5.99% | 11.39% | 17.00% |
|
DSV Br/Rg 11.05.2026 / 16:55:00 |
1'543.00 | -6.09% | -0.82% | 5.98% | -6.11% | -6.64% | 1.70% | 15.63% |
|
AL Sydbank Rg 11.05.2026 / 16:55:00 |
531.50 | -6.16% | 40.69% | -1.39% | -4.15% | -1.57% | 25.62% | 84.09% |
|
Novonesis Br/Rg-B 11.05.2026 / 16:55:00 |
376.80 | -6.76% | -6.32% | -5.23% | -1.34% | -3.95% | -14.32% | 9.27% |
|
Tryg Rg 11.05.2026 / 16:55:00 |
148.70 | -10.47% | -1.58% | -1.39% | -2.84% | -3.38% | -7.78% | -5.84% |
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | -10.79% | -53.14% | 6.18% | 26.59% | -2.04% | -31.68% | -49.28% |
|
ROCKWOOL Br/Rg-B 11.05.2026 / 16:55:00 |
189.50 | -16.54% | -26.39% | 5.28% | 2.10% | -16.39% | -37.85% | 11.76% |
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | -18.81% | 9.96% | -3.49% | -8.30% | -11.92% | 24.47% | -40.30% |
|
Alm. Brand Rg 11.05.2026 / 16:55:00 |
15.000 | -20.51% | 6.93% | -1.54% | 0.67% | -8.14% | -4.46% | 21.15% |
|
Pandora Rg 11.05.2026 / 16:55:00 |
519.20 | -24.00% | -59.29% | 3.90% | 7.90% | -3.92% | -53.31% | -12.39% |
|
Zealand Pharma 11.05.2026 / 16:55:00 |
347.40 | -25.65% | -51.80% | 16.03% | 19.96% | -11.15% | -18.49% | 54.94% |
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | -26.37% | -48.78% | -1.79% | -5.98% | -16.18% | -37.28% | -59.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.05.2026 / 16:55:00 |
531.50 | -0.37% |
535.00 10:58 |
530.00 09:03 |
589.50 03.02.26 |
474.4 23.03.26 |
28'730 |
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | -1.80% |
256.40 09:40 |
250.20 16:43 |
261.80 04.05.26 |
193.25 25.03.26 |
104'853 |
|
Alm. Brand Rg 11.05.2026 / 16:55:00 |
15.000 | -0.23% |
15.080 09:54 |
14.980 12:43 |
19.070 14.01.26 |
14.085 28.04.26 |
228'782 |
|
AP Moeller-Maers-B- 11.05.2026 / 16:55:00 |
14'135.00 | 0.05% |
14'355.00 14:06 |
13'985.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'125 |
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | -1.10% |
861.20 13:12 |
848.00 16:49 |
1'012.50 12.02.26 |
773 23.03.26 |
89'547 |
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | -0.56% |
403.80 11:54 |
399.20 10:03 |
584.40 13.01.26 |
390.9 30.04.26 |
165'880 |
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 0.34% |
326.40 10:30 |
322.10 09:01 |
347.40 20.02.26 |
294 27.03.26 |
543'425 |
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 1.80% |
238.90 10:56 |
234.60 09:00 |
239.00 06.05.26 |
175 16.02.26 |
257'600 |
|
Denmark 25 11.05.2026 / 17:30:05 |
52'257.01 | 1.22% |
52'564.09 09:52 |
51'626.72 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 11.05.2026 / 16:55:00 |
1'543.00 | 2.02% |
1'567.00 15:04 |
1'510.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
454'333 |
|
FLSmidth & Co. Br 11.05.2026 / 16:55:00 |
455.00 | -0.31% |
456.20 09:03 |
447.80 09:51 |
619.00 12.02.26 |
442.2 04.05.26 |
103'479 |
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | 0.34% |
1'684.00 09:03 |
1'625.00 14:32 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
219'016 |
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | -1.39% |
43.36 09:13 |
42.38 16:43 |
47.02 16.01.26 |
35.31 05.02.26 |
290'555 |
|
ISS Rg 11.05.2026 / 16:55:00 |
263.60 | -0.15% |
268.40 10:36 |
262.40 09:00 |
268.40 11.05.26 |
211.2 09.03.26 |
178'846 |
|
Jyske Bank Rg 11.05.2026 / 16:55:00 |
895.50 | 0.76% |
898.00 15:19 |
885.50 09:02 |
982.00 11.02.26 |
813.5 23.03.26 |
27'367 |
|
NKT Rg 11.05.2026 / 16:55:00 |
994.50 | 0.66% |
999.50 12:48 |
983.00 10:09 |
999.50 11.05.26 |
736 25.02.26 |
74'344 |
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | 3.51% |
306.10 09:51 |
293.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
4'317'987 |
|
Novonesis Br/Rg-B 11.05.2026 / 16:55:00 |
376.80 | -1.02% |
382.80 11:39 |
376.70 16:49 |
425.00 12.01.26 |
336.8 19.03.26 |
329'514 |
|
Orsted Rg 11.05.2026 / 16:55:00 |
167.20 | 3.26% |
167.30 16:50 |
161.13 09:19 |
172.20 06.05.26 |
122.175 02.01.26 |
2'642'424 |
|
Pandora Rg 11.05.2026 / 16:55:00 |
519.20 | -3.35% |
540.70 09:46 |
518.60 16:46 |
718.00 02.01.26 |
430.1 17.03.26 |
199'008 |
|
Ringkjob Land Br/Rg 11.05.2026 / 16:55:00 |
1'552.00 | 0.16% |
1'559.00 14:40 |
1'543.00 09:01 |
1'708.50 09.02.26 |
1446 23.03.26 |
6'651 |
|
ROCKWOOL Br/Rg-B 11.05.2026 / 16:55:00 |
189.50 | 0.96% |
198.60 13:32 |
185.40 09:12 |
236.55 04.02.26 |
160.78 23.03.26 |
617'391 |
|
Royal UNIBREW 11.05.2026 / 16:55:00 |
404.80 | -1.17% |
411.60 10:26 |
403.80 16:47 |
653.00 24.02.26 |
394.8 22.04.26 |
54'140 |
|
Tryg Rg 11.05.2026 / 16:55:00 |
148.70 | -0.37% |
149.20 09:55 |
148.15 13:12 |
166.20 02.01.26 |
146.8 28.04.26 |
178'854 |
|
Vestas Wind Br/Rg 11.05.2026 / 16:55:00 |
197.18 | 1.22% |
197.85 16:46 |
192.60 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
1'316'654 |