×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.06.2025 - 15:22:42
- 55'326.61
- 0.90%
- 496.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 02.06.2025 / 15:06:49 |
181.80 | 2.48% | 4.40 | 181.70 | 181.90 | 111'713 | |
|
Alm. Brand Rg 02.06.2025 / 15:07:28 |
16.195 | -0.15% | -0.03 | 16.190 | 16.200 | 294'600 | |
|
Ambu-B Br/Rg 02.06.2025 / 15:07:12 |
99.20 | -2.07% | -2.10 | 99.20 | 99.30 | 512'933 | |
|
AP Moeller-Maers-B- 02.06.2025 / 15:06:03 |
12'130.00 | 3.19% | 375.00 | 12'125.00 | 12'140.00 | 10'796 | |
|
Carlsberg -B- 02.06.2025 / 15:06:49 |
953.10 | 1.05% | 9.90 | 953.20 | 953.60 | 106'572 | |
|
Coloplast -B- 02.06.2025 / 15:07:19 |
631.80 | -0.47% | -3.00 | 631.60 | 632.00 | 157'208 | |
|
Danske Bank Rg 02.06.2025 / 15:07:09 |
256.80 | 3.09% | 7.70 | 256.70 | 256.90 | 819'202 | |
|
Demant Br/Rg 02.06.2025 / 15:06:38 |
253.20 | -1.56% | -4.00 | 253.20 | 253.60 | 154'438 | |
|
Denmark 25 02.06.2025 / 15:22:43 |
55'326.61 | 0.90% | 496.07 | 0 | |||
|
DSV Br/Rg 02.06.2025 / 15:07:13 |
1'521.50 | -1.97% | -30.50 | 1'520.50 | 1'521.50 | 210'679 | |
|
FLSmidth & Co. Br 02.06.2025 / 15:07:28 |
373.40 | -1.58% | -6.00 | 373.00 | 373.60 | 56'318 | |
|
Genmab Rg 02.06.2025 / 15:07:40 |
1'428.25 | 2.94% | 40.75 | 1'428.00 | 1'428.50 | 112'477 | |
|
H Lundbeck Br/Rg-B 02.06.2025 / 14:59:15 |
37.10 | 2.32% | 0.84 | 37.08 | 37.12 | 179'306 | |
|
ISS Rg 02.06.2025 / 15:07:37 |
174.15 | -1.19% | -2.10 | 174.10 | 174.20 | 214'987 | |
|
Jyske Bank Rg 02.06.2025 / 15:07:28 |
628.00 | 2.07% | 12.75 | 627.50 | 628.50 | 48'842 | |
|
NKT Rg 02.06.2025 / 15:07:28 |
557.50 | -0.89% | -5.00 | 557.00 | 558.00 | 31'368 | |
|
Novo Nord Br/Rg-B 02.06.2025 / 15:07:44 |
470.55 | 3.21% | 14.65 | 470.55 | 470.60 | 3'616'897 | |
|
Novonesis Br/Rg-B 02.06.2025 / 15:06:55 |
468.50 | 1.41% | 6.50 | 468.40 | 468.60 | 378'950 | |
|
Orsted Rg 02.06.2025 / 15:07:05 |
268.50 | -0.04% | -0.10 | 268.30 | 268.60 | 315'461 | |
|
Pandora Rg 02.06.2025 / 15:06:56 |
1'186.00 | -1.00% | -12.00 | 1'185.50 | 1'186.50 | 109'997 | |
|
Ringkjob Land Br/Rg 02.06.2025 / 15:07:02 |
1'350.50 | 1.47% | 19.50 | 1'350.00 | 1'352.00 | 15'653 | |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 15:07:12 |
304.88 | -2.24% | -6.98 | 304.70 | 304.90 | 235'859 | |
|
Royal UNIBREW 02.06.2025 / 15:01:11 |
546.50 | 0.46% | 2.50 | 546.00 | 547.00 | 51'319 | |
|
Tryg Rg 02.06.2025 / 15:07:27 |
168.70 | -0.41% | -0.70 | 168.60 | 168.80 | 317'942 | |
|
Vestas Wind Br/Rg 02.06.2025 / 15:07:16 |
104.25 | 0.97% | 1.00 | 104.15 | 104.25 | 1'356'544 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 02.06.2025 / 15:06:49 |
953.10 | 36.77% | 11.38% | 0.84% | 3.97% | 4.12% | 1.78% | 5.10% |
|
ISS Rg 02.06.2025 / 15:07:37 |
174.15 | 33.83% | 36.68% | -2.22% | 3.78% | 7.67% | 28.48% | 38.45% |
|
Danske Bank Rg 02.06.2025 / 15:07:09 |
256.80 | 22.71% | 38.08% | 1.20% | 6.03% | 8.91% | 20.62% | 119.86% |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 15:07:12 |
304.88 | 22.29% | 57.96% | -2.26% | -1.33% | -2.84% | 7.88% | 58.42% |
|
Jyske Bank Rg 02.06.2025 / 15:07:28 |
628.00 | 20.64% | 27.39% | 0.88% | 12.65% | 8.28% | 10.18% | 48.75% |
|
Alm. Brand Rg 02.06.2025 / 15:07:28 |
16.195 | 15.36% | 35.96% | -1.85% | 4.08% | -0.46% | 17.10% | 37.23% |
|
Novonesis Br/Rg-B 02.06.2025 / 15:06:55 |
468.50 | 13.68% | 24.49% | 0.51% | 8.71% | 17.10% | 14.46% | 2.48% |
|
Alk-Abello Br/Rg-B 02.06.2025 / 15:06:49 |
181.80 | 11.92% | 75.64% | 3.41% | 14.41% | 30.98% | 19.13% | 27.35% |
|
Tryg Rg 02.06.2025 / 15:07:27 |
168.70 | 11.70% | 15.32% | -2.68% | 3.31% | 7.45% | 19.65% | 3.86% |
|
Ringkjob Land Br/Rg 02.06.2025 / 15:07:02 |
1'350.50 | 10.92% | 34.24% | 0.48% | 3.17% | 13.87% | 10.43% | 60.75% |
|
NKT Rg 02.06.2025 / 15:07:28 |
557.50 | 9.44% | 21.28% | 1.92% | 1.55% | 13.73% | -3.96% | 80.08% |
|
Royal UNIBREW 02.06.2025 / 15:01:11 |
546.50 | 7.78% | 20.54% | 0.46% | 3.31% | -2.58% | -3.06% | -11.20% |
|
FLSmidth & Co. Br 02.06.2025 / 15:07:28 |
373.40 | 6.81% | 32.29% | 2.58% | 15.68% | 6.08% | -3.54% | 86.80% |
|
Vestas Wind Br/Rg 02.06.2025 / 15:07:16 |
104.25 | 4.53% | -51.79% | 2.91% | 17.50% | -2.48% | -46.04% | -42.52% |
|
DSV Br/Rg 02.06.2025 / 15:07:13 |
1'521.50 | 1.77% | 31.08% | -3.52% | 3.08% | 7.45% | 45.70% | 35.61% |
|
AP Moeller-Maers-B- 02.06.2025 / 15:06:03 |
12'130.00 | -1.09% | 190.73% | -2.88% | 3.06% | -9.51% | 0.37% | -42.96% |
|
Demant Br/Rg 02.06.2025 / 15:06:38 |
253.20 | -2.50% | -13.02% | -3.65% | 0.08% | -1.48% | -21.95% | -16.00% |
|
Ambu-B Br/Rg 02.06.2025 / 15:07:12 |
99.20 | -2.64% | -3.62% | -1.93% | -17.74% | -18.19% | -23.40% | 6.05% |
|
Denmark 25 02.06.2025 / 15:22:43 |
55'326.61 | -2.86% | 4.93% | 0.28% | 4.38% | -1.63% | -12.96% | 42.61% |
|
Genmab Rg 02.06.2025 / 15:07:40 |
1'428.25 | -6.97% | -35.33% | 4.21% | 0.05% | -6.47% | -26.92% | -36.29% |
|
Pandora Rg 02.06.2025 / 15:06:56 |
1'186.00 | -9.21% | 28.38% | -1.21% | 18.42% | 3.09% | 7.43% | 117.27% |
|
H Lundbeck Br/Rg-B 02.06.2025 / 14:59:15 |
37.10 | -12.03% | 10.68% | -0.38% | 16.30% | -6.38% | 0.49% | 0.00% |
|
Orsted Rg 02.06.2025 / 15:07:05 |
268.50 | -17.02% | -28.24% | 0.64% | 1.78% | -17.26% | -35.92% | -65.69% |
|
Coloplast -B- 02.06.2025 / 15:07:19 |
631.80 | -19.17% | -17.77% | -0.85% | -8.83% | -15.47% | -22.10% | -25.07% |
|
Novo Nord Br/Rg-B 02.06.2025 / 15:07:44 |
470.55 | -26.50% | -34.69% | 2.66% | 2.64% | -14.46% | -49.05% | 18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 02.06.2025 / 15:06:49 |
181.80 | 2.48% |
182.00 14:15 |
179.30 09:00 |
182.00 02.06.25 |
130.8 07.04.25 |
111'713 |
|
Alm. Brand Rg 02.06.2025 / 15:07:28 |
16.195 | -0.15% |
16.365 10:57 |
16.150 12:24 |
16.975 28.03.25 |
13.76 07.04.25 |
294'600 |
|
Ambu-B Br/Rg 02.06.2025 / 15:07:12 |
99.20 | -2.07% |
101.00 09:00 |
98.85 09:28 |
143.85 19.02.25 |
98.85 02.06.25 |
512'933 |
|
AP Moeller-Maers-B- 02.06.2025 / 15:06:03 |
12'130.00 | 3.19% |
12'205.00 09:33 |
11'480.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
10'796 |
|
Carlsberg -B- 02.06.2025 / 15:06:49 |
953.10 | 1.05% |
953.90 15:04 |
918.20 09:08 |
953.90 02.06.25 |
663.2 13.01.25 |
106'572 |
|
Coloplast -B- 02.06.2025 / 15:07:19 |
631.80 | -0.47% |
639.20 11:25 |
625.60 09:01 |
850.30 04.02.25 |
625.6 23.05.25 |
157'208 |
|
Danske Bank Rg 02.06.2025 / 15:07:09 |
256.80 | 3.09% |
259.80 09:24 |
253.20 09:01 |
259.80 02.06.25 |
177.4 07.04.25 |
819'202 |
|
Demant Br/Rg 02.06.2025 / 15:06:38 |
253.20 | -1.56% |
256.80 09:05 |
250.90 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
154'438 |
|
Denmark 25 02.06.2025 / 15:22:43 |
55'326.61 | 0.90% |
55'480.62 10:08 |
54'577.10 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 02.06.2025 / 15:07:13 |
1'521.50 | -1.97% |
1'564.75 09:01 |
1'505.00 09:00 |
1'608.50 21.05.25 |
1053.75 09.04.25 |
210'679 |
|
FLSmidth & Co. Br 02.06.2025 / 15:07:28 |
373.40 | -1.58% |
378.60 09:00 |
370.20 09:28 |
387.80 21.02.25 |
250.4 07.04.25 |
56'318 |
|
Genmab Rg 02.06.2025 / 15:07:40 |
1'428.25 | 2.94% |
1'439.25 09:00 |
1'386.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
112'477 |
|
H Lundbeck Br/Rg-B 02.06.2025 / 14:59:15 |
37.10 | 2.32% |
37.30 13:41 |
36.24 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
179'306 |
|
ISS Rg 02.06.2025 / 15:07:37 |
174.15 | -1.19% |
177.00 09:02 |
173.55 09:43 |
179.75 26.05.25 |
121.1 09.01.25 |
214'987 |
|
Jyske Bank Rg 02.06.2025 / 15:07:28 |
628.00 | 2.07% |
631.50 09:20 |
613.25 09:01 |
632.50 23.05.25 |
450.2 07.04.25 |
48'842 |
|
NKT Rg 02.06.2025 / 15:07:28 |
557.50 | -0.89% |
563.50 09:00 |
547.50 09:28 |
571.50 28.05.25 |
398.8 07.04.25 |
31'368 |
|
Novo Nord Br/Rg-B 02.06.2025 / 15:07:44 |
470.55 | 3.21% |
471.45 10:20 |
460.05 09:13 |
675.20 25.02.25 |
380.05 22.04.25 |
3'616'897 |
|
Novonesis Br/Rg-B 02.06.2025 / 15:06:55 |
468.50 | 1.41% |
470.55 14:23 |
457.50 09:00 |
471.80 27.05.25 |
368.5 09.04.25 |
378'950 |
|
Orsted Rg 02.06.2025 / 15:07:05 |
268.50 | -0.04% |
278.60 09:13 |
267.70 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
315'461 |
|
Pandora Rg 02.06.2025 / 15:06:56 |
1'186.00 | -1.00% |
1'192.00 10:42 |
1'171.00 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
109'997 |
|
Ringkjob Land Br/Rg 02.06.2025 / 15:07:02 |
1'350.50 | 1.47% |
1'356.00 10:02 |
1'329.00 09:00 |
1'365.00 20.05.25 |
950 07.04.25 |
15'653 |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 15:07:12 |
304.88 | -2.24% |
306.30 14:02 |
299.25 09:29 |
328.20 20.03.25 |
256.2 11.04.25 |
235'859 |
|
Royal UNIBREW 02.06.2025 / 15:01:11 |
546.50 | 0.46% |
548.25 11:30 |
539.50 09:02 |
591.00 22.04.25 |
466 23.01.25 |
51'319 |
|
Tryg Rg 02.06.2025 / 15:07:27 |
168.70 | -0.41% |
169.60 09:10 |
166.60 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
317'942 |
|
Vestas Wind Br/Rg 02.06.2025 / 15:07:16 |
104.25 | 0.97% |
107.60 10:08 |
101.85 09:03 |
118.30 13.05.25 |
81.2 07.04.25 |
1'356'544 |