×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.03.2026 - 12:55:59
- 48'529.74
- 0.10%
- 48.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.03.2026 / 12:39:38 |
518.50 | 0.19% | 1.00 | 518.00 | 518.50 | 34'231 | |
|
Alk-Abello Br/Rg-B 13.03.2026 / 12:38:33 |
209.80 | -0.19% | -0.40 | 209.60 | 210.00 | 27'272 | |
|
Alm. Brand Rg 13.03.2026 / 12:39:09 |
16.180 | 0.56% | 0.09 | 16.160 | 16.190 | 151'473 | |
|
AP Moeller-Maers-B- 13.03.2026 / 12:39:25 |
16'675.00 | 2.96% | 480.00 | 16'655.00 | 16'700.00 | 3'209 | |
|
Carlsberg -B- 13.03.2026 / 12:39:53 |
873.20 | -0.91% | -8.00 | 873.00 | 873.40 | 40'246 | |
|
Coloplast -B- 13.03.2026 / 12:40:25 |
444.90 | 0.87% | 3.85 | 444.70 | 445.10 | 51'743 | |
|
Danske Bank Rg 13.03.2026 / 12:40:23 |
316.70 | -0.13% | -0.40 | 316.60 | 316.80 | 102'452 | |
|
Demant Br/Rg 13.03.2026 / 12:34:41 |
188.10 | 0.13% | 0.25 | 187.90 | 188.20 | 85'013 | |
|
Denmark 25 13.03.2026 / 12:56:00 |
48'529.74 | 0.10% | 48.45 | 0 | |||
|
DSV Br/Rg 13.03.2026 / 12:40:35 |
1'590.00 | -1.61% | -26.00 | 1'590.00 | 1'591.00 | 60'611 | |
|
FLSmidth & Co. Br 13.03.2026 / 12:40:43 |
511.00 | -1.64% | -8.50 | 510.50 | 511.50 | 23'388 | |
|
Genmab Rg 13.03.2026 / 12:39:56 |
1'732.50 | -1.03% | -18.00 | 1'729.00 | 1'733.00 | 19'226 | |
|
H Lundbeck Br/Rg-B 13.03.2026 / 12:40:38 |
37.42 | -0.11% | -0.04 | 37.38 | 37.42 | 56'425 | |
|
ISS Rg 13.03.2026 / 12:37:55 |
216.60 | 0.28% | 0.60 | 216.40 | 216.60 | 71'352 | |
|
Jyske Bank Rg 13.03.2026 / 12:34:04 |
876.00 | -0.34% | -3.00 | 876.00 | 877.00 | 13'536 | |
|
NKT Rg 13.03.2026 / 12:39:51 |
802.50 | 0.56% | 4.50 | 802.00 | 802.50 | 18'969 | |
|
Novo Nord Br/Rg-B 13.03.2026 / 12:40:33 |
248.80 | 0.73% | 1.80 | 248.75 | 248.85 | 1'027'095 | |
|
Novonesis Br/Rg-B 13.03.2026 / 12:40:25 |
355.70 | 0.04% | 0.15 | 355.70 | 355.90 | 110'941 | |
|
Orsted Rg 13.03.2026 / 12:40:48 |
146.55 | 0.51% | 0.75 | 146.50 | 146.60 | 216'752 | |
|
Pandora Rg 13.03.2026 / 12:40:51 |
441.30 | -0.90% | -4.00 | 440.90 | 441.40 | 62'046 | |
|
Ringkjob Land Br/Rg 13.03.2026 / 12:32:31 |
1'522.00 | 0.07% | 1.00 | 1'521.00 | 1'523.00 | 6'624 | |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 12:37:46 |
180.45 | -0.45% | -0.81 | 180.34 | 180.54 | 77'759 | |
|
Royal UNIBREW 13.03.2026 / 12:39:41 |
570.00 | -0.35% | -2.00 | 569.50 | 570.50 | 11'818 | |
|
Tryg Rg 13.03.2026 / 12:40:10 |
153.90 | 1.15% | 1.75 | 153.80 | 154.00 | 178'516 | |
|
Vestas Wind Br/Rg 13.03.2026 / 12:39:32 |
160.60 | 0.66% | 1.05 | 160.55 | 160.70 | 269'766 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 13.03.2026 / 12:40:48 |
146.55 | 20.40% | 15.72% | 3.42% | -0.61% | 10.40% | -17.42% | -54.85% |
|
FLSmidth & Co. Br 13.03.2026 / 12:40:43 |
511.00 | 16.45% | 46.26% | -3.77% | -14.26% | 16.56% | 43.46% | 97.45% |
|
AP Moeller-Maers-B- 13.03.2026 / 12:39:25 |
16'675.00 | 10.66% | 36.26% | -2.57% | 8.00% | 16.08% | 39.36% | 2.14% |
|
Carlsberg -B- 13.03.2026 / 12:39:53 |
873.20 | 5.34% | 27.78% | -4.11% | -12.72% | 4.68% | -4.62% | -13.01% |
|
Jyske Bank Rg 13.03.2026 / 12:34:04 |
876.00 | 0.74% | 72.35% | -2.40% | -6.46% | 1.68% | 49.49% | 61.94% |
|
DSV Br/Rg 13.03.2026 / 12:40:35 |
1'590.00 | 0.34% | 5.97% | -3.26% | -6.08% | 1.27% | 10.74% | 27.80% |
|
NKT Rg 13.03.2026 / 12:39:51 |
802.50 | 0.19% | 55.25% | -1.59% | -1.08% | 3.82% | 55.00% | 142.64% |
|
Danske Bank Rg 13.03.2026 / 12:40:23 |
316.70 | -0.27% | 56.21% | -0.13% | -2.70% | 1.44% | 32.46% | 104.25% |
|
Royal UNIBREW 13.03.2026 / 12:39:41 |
570.00 | -0.35% | 13.32% | -3.31% | -10.76% | 0.35% | 4.11% | 2.62% |
|
ISS Rg 13.03.2026 / 12:37:55 |
216.60 | -0.78% | 64.01% | 0.00% | -14.39% | 1.79% | 31.63% | 47.19% |
|
Ringkjob Land Br/Rg 13.03.2026 / 12:32:31 |
1'522.00 | -1.04% | 26.75% | -3.06% | -7.08% | -0.20% | 26.52% | 49.41% |
|
Vestas Wind Br/Rg 13.03.2026 / 12:39:32 |
160.60 | -8.01% | 61.52% | 2.33% | 4.81% | -7.49% | 49.12% | -22.21% |
|
Alk-Abello Br/Rg-B 13.03.2026 / 12:38:33 |
209.80 | -8.29% | 32.62% | -5.92% | -1.22% | -7.25% | 47.02% | 105.47% |
|
Tryg Rg 13.03.2026 / 12:40:10 |
153.90 | -8.73% | 0.33% | 0.59% | 1.38% | -5.52% | -3.51% | 0.96% |
|
AL Sydbank Rg 13.03.2026 / 12:39:38 |
518.50 | -8.97% | 36.47% | -1.89% | -0.86% | -8.19% | 15.43% | 50.00% |
|
Denmark 25 13.03.2026 / 12:56:00 |
48'529.74 | -10.10% | -14.88% | -1.06% | -9.25% | -8.57% | -12.92% | 11.81% |
|
Demant Br/Rg 13.03.2026 / 12:34:41 |
188.10 | -12.38% | -28.79% | 0.43% | 6.81% | -10.94% | -24.52% | -10.84% |
|
H Lundbeck Br/Rg-B 13.03.2026 / 12:40:38 |
37.42 | -12.80% | -9.12% | -0.58% | -4.54% | -13.42% | -4.98% | 24.91% |
|
Novonesis Br/Rg-B 13.03.2026 / 12:40:25 |
355.70 | -12.92% | -12.51% | -2.13% | -10.94% | -12.27% | -13.92% | 6.74% |
|
Genmab Rg 13.03.2026 / 12:39:56 |
1'732.50 | -13.34% | 17.37% | -0.06% | -9.15% | -16.63% | 22.35% | -28.96% |
|
Alm. Brand Rg 13.03.2026 / 12:39:09 |
16.180 | -14.94% | 14.44% | -0.43% | 0.19% | -10.71% | -2.88% | 29.97% |
|
Coloplast -B- 13.03.2026 / 12:40:25 |
444.90 | -19.28% | -43.84% | -3.93% | -9.19% | -18.61% | -38.92% | -44.40% |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 12:37:46 |
180.45 | -19.40% | -28.92% | -0.81% | -20.89% | -18.50% | -43.11% | 12.44% |
|
Novo Nord Br/Rg-B 13.03.2026 / 12:40:33 |
248.80 | -24.19% | -60.18% | 0.48% | -20.17% | -19.23% | -52.93% | -50.58% |
|
Pandora Rg 13.03.2026 / 12:40:51 |
441.30 | -37.00% | -66.25% | -10.63% | -18.31% | -36.60% | -60.14% | -30.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.03.2026 / 12:39:38 |
518.50 | 0.19% |
518.50 12:25 |
512.50 09:04 |
589.50 03.02.26 |
512.25 09.03.26 |
34'231 |
|
Alk-Abello Br/Rg-B 13.03.2026 / 12:38:33 |
209.80 | -0.19% |
213.40 09:03 |
208.80 11:01 |
232.40 08.01.26 |
207.2 26.02.26 |
27'272 |
|
Alm. Brand Rg 13.03.2026 / 12:39:09 |
16.180 | 0.56% |
16.190 10:31 |
16.060 09:32 |
19.070 14.01.26 |
15.8 03.03.26 |
151'473 |
|
AP Moeller-Maers-B- 13.03.2026 / 12:39:25 |
16'675.00 | 2.96% |
16'680.00 12:30 |
16'015.00 09:01 |
17'425.00 03.03.26 |
14275 23.01.26 |
3'209 |
|
Carlsberg -B- 13.03.2026 / 12:39:53 |
873.20 | -0.91% |
874.00 12:30 |
862.00 09:28 |
1'012.50 12.02.26 |
805.2 05.01.26 |
40'246 |
|
Coloplast -B- 13.03.2026 / 12:40:25 |
444.90 | 0.87% |
445.75 09:00 |
440.60 09:00 |
584.40 13.01.26 |
440.2 11.03.26 |
51'743 |
|
Danske Bank Rg 13.03.2026 / 12:40:23 |
316.70 | -0.13% |
316.80 12:26 |
313.40 09:28 |
347.40 20.02.26 |
306.4 21.01.26 |
102'452 |
|
Demant Br/Rg 13.03.2026 / 12:34:41 |
188.10 | 0.13% |
188.40 09:06 |
185.20 10:46 |
237.70 13.01.26 |
175 16.02.26 |
85'013 |
|
Denmark 25 13.03.2026 / 12:56:00 |
48'529.74 | 0.10% |
48'539.16 12:52 |
47'992.75 09:29 |
58'258.75 23.01.26 |
47992.7463 13.03.26 |
|
|
DSV Br/Rg 13.03.2026 / 12:40:35 |
1'590.00 | -1.61% |
1'590.00 12:40 |
1'558.50 09:20 |
1'915.25 09.02.26 |
1558.5 13.03.26 |
60'611 |
|
FLSmidth & Co. Br 13.03.2026 / 12:40:43 |
511.00 | -1.64% |
514.00 09:01 |
502.50 09:28 |
619.00 12.02.26 |
445.8 02.01.26 |
23'388 |
|
Genmab Rg 13.03.2026 / 12:39:56 |
1'732.50 | -1.03% |
1'745.00 09:02 |
1'719.50 09:00 |
2'256.50 14.01.26 |
1682 09.03.26 |
19'226 |
|
H Lundbeck Br/Rg-B 13.03.2026 / 12:40:38 |
37.42 | -0.11% |
37.58 09:37 |
37.20 09:09 |
47.02 16.01.26 |
35.31 05.02.26 |
56'425 |
|
ISS Rg 13.03.2026 / 12:37:55 |
216.60 | 0.28% |
216.80 12:04 |
212.60 09:28 |
262.60 12.02.26 |
211.2 09.03.26 |
71'352 |
|
Jyske Bank Rg 13.03.2026 / 12:34:04 |
876.00 | -0.34% |
876.75 12:33 |
866.50 09:00 |
982.00 11.02.26 |
855.75 12.01.26 |
13'536 |
|
NKT Rg 13.03.2026 / 12:39:51 |
802.50 | 0.56% |
805.00 12:05 |
784.50 09:09 |
853.00 12.02.26 |
736 25.02.26 |
18'969 |
|
Novo Nord Br/Rg-B 13.03.2026 / 12:40:33 |
248.80 | 0.73% |
250.15 09:05 |
246.95 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'027'095 |
|
Novonesis Br/Rg-B 13.03.2026 / 12:40:25 |
355.70 | 0.04% |
357.80 09:00 |
353.00 09:47 |
425.00 12.01.26 |
345.4 12.03.26 |
110'941 |
|
Orsted Rg 13.03.2026 / 12:40:48 |
146.55 | 0.51% |
146.60 12:36 |
143.55 09:15 |
158.30 24.02.26 |
122.175 02.01.26 |
216'752 |
|
Pandora Rg 13.03.2026 / 12:40:51 |
441.30 | -0.90% |
445.65 09:00 |
438.00 09:37 |
718.00 02.01.26 |
438 13.03.26 |
62'046 |
|
Ringkjob Land Br/Rg 13.03.2026 / 12:32:31 |
1'522.00 | 0.07% |
1'525.50 10:00 |
1'510.00 11:31 |
1'708.50 09.02.26 |
1507 12.03.26 |
6'624 |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 12:37:46 |
180.45 | -0.45% |
180.62 12:29 |
176.35 10:15 |
236.55 04.02.26 |
175.66 09.03.26 |
77'759 |
|
Royal UNIBREW 13.03.2026 / 12:39:41 |
570.00 | -0.35% |
571.00 09:00 |
563.00 09:32 |
653.00 24.02.26 |
549 06.01.26 |
11'818 |
|
Tryg Rg 13.03.2026 / 12:40:10 |
153.90 | 1.15% |
153.95 12:39 |
151.70 09:00 |
166.20 02.01.26 |
150 28.01.26 |
178'516 |
|
Vestas Wind Br/Rg 13.03.2026 / 12:39:32 |
160.60 | 0.66% |
160.60 12:39 |
156.55 09:27 |
200.75 03.02.26 |
151.15 13.02.26 |
269'766 |