×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 27.11.2025 - 17:30:00
- 51'999.13
- 0.14%
- 75.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 27.11.2025 / 16:55:00 |
231.80 | 0.35% | 0.80 | 231.00 | 232.00 | 0 | |
|
Alm. Brand Rg 27.11.2025 / 16:55:00 |
18.190 | 1.06% | 0.19 | 18.190 | 18.220 | 0 | |
|
Ambu-B Br/Rg 27.11.2025 / 16:55:00 |
87.90 | 0.17% | 0.15 | 87.85 | 88.25 | 0 | |
|
AP Moeller-Maers-B- 27.11.2025 / 16:55:00 |
12'702.50 | 1.42% | 177.50 | 12'670.00 | 12'740.00 | 0 | |
|
Carlsberg -B- 27.11.2025 / 16:55:00 |
802.60 | 0.73% | 5.80 | 802.40 | 803.00 | 0 | |
|
Coloplast -B- 27.11.2025 / 16:55:00 |
584.30 | 0.22% | 1.30 | 583.20 | 584.20 | 0 | |
|
Danske Bank Rg 27.11.2025 / 16:55:00 |
296.85 | 0.22% | 0.65 | 296.20 | 297.30 | 0 | |
|
Demant Br/Rg 27.11.2025 / 16:55:00 |
219.40 | 0.23% | 0.50 | 218.80 | 219.60 | 0 | |
|
Denmark 25 27.11.2025 / 17:30:00 |
51'999.13 | 0.14% | 75.20 | 0 | |||
|
DSV Br/Rg 27.11.2025 / 16:55:00 |
1'464.00 | 3.03% | 43.00 | 1'458.50 | 1'470.00 | 0 | |
|
FLSmidth & Co. Br 27.11.2025 / 16:55:00 |
417.40 | -0.52% | -2.20 | 416.60 | 420.00 | 0 | |
|
Genmab Rg 27.11.2025 / 16:55:00 |
2'030.00 | -1.22% | -25.00 | 2'023.00 | 2'035.00 | 0 | |
|
H Lundbeck Br/Rg-B 27.11.2025 / 16:55:00 |
44.10 | 1.85% | 0.80 | 44.04 | 44.28 | 0 | |
|
ISS Rg 27.11.2025 / 16:55:00 |
214.80 | 1.18% | 2.50 | 213.80 | 215.00 | 0 | |
|
Jyske Bank Rg 27.11.2025 / 16:54:42 |
795.50 | 0.00% | 0.00 | 794.00 | 796.50 | 0 | |
|
NKT Rg 27.11.2025 / 16:54:54 |
782.50 | 0.00% | 0.00 | 781.50 | 785.50 | 0 | |
|
Novo Nord Br/Rg-B 27.11.2025 / 16:55:00 |
310.45 | -1.16% | -3.65 | 309.60 | 311.30 | 0 | |
|
Novonesis Br/Rg-B 27.11.2025 / 16:55:00 |
395.80 | -1.14% | -4.55 | 395.60 | 397.00 | 0 | |
|
Orsted Rg 27.11.2025 / 16:55:00 |
133.95 | 0.45% | 0.60 | 133.75 | 134.10 | 0 | |
|
Pandora Rg 27.11.2025 / 16:55:00 |
770.20 | 0.05% | 0.40 | 768.20 | 772.60 | 0 | |
|
Ringkjob Land Br/Rg 27.11.2025 / 16:55:00 |
1'438.00 | -0.90% | -13.00 | 1'438.00 | 1'441.00 | 0 | |
|
ROCKWOOL Br/Rg-B 27.11.2025 / 16:55:00 |
218.20 | 0.09% | 0.20 | 216.30 | 216.30 | 0 | |
|
Royal UNIBREW 27.11.2025 / 16:55:00 |
561.50 | 1.26% | 7.00 | 559.50 | 562.50 | 0 | |
|
Tryg Rg 27.11.2025 / 16:55:00 |
160.80 | 0.22% | 0.35 | 160.40 | 161.00 | 0 | |
|
Vestas Wind Br/Rg 27.11.2025 / 16:55:00 |
155.65 | 0.91% | 1.40 | 155.30 | 155.75 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 27.11.2025 / 16:55:00 |
214.80 | 61.20% | 64.64% | 2.14% | 5.76% | 15.92% | 66.83% | 39.76% |
|
Vestas Wind Br/Rg 27.11.2025 / 16:55:00 |
155.65 | 56.16% | -27.97% | -0.45% | 15.30% | 25.88% | 44.12% | -13.59% |
|
Jyske Bank Rg 27.11.2025 / 16:54:42 |
795.50 | 55.98% | 64.72% | 3.45% | 4.95% | 14.79% | 60.71% | 81.66% |
|
NKT Rg 27.11.2025 / 16:54:54 |
782.50 | 52.24% | 68.71% | -2.13% | 6.25% | 29.23% | 40.04% | 119.65% |
|
Danske Bank Rg 27.11.2025 / 16:55:00 |
296.85 | 45.91% | 64.19% | 2.86% | 5.75% | 13.32% | 46.92% | 132.50% |
|
Alk-Abello Br/Rg-B 27.11.2025 / 16:55:00 |
231.80 | 45.74% | 128.71% | -0.34% | 9.65% | 13.18% | 46.34% | 131.00% |
|
Genmab Rg 27.11.2025 / 16:55:00 |
2'030.00 | 37.78% | -4.22% | 3.41% | 10.24% | 16.03% | 34.13% | -35.17% |
|
Alm. Brand Rg 27.11.2025 / 16:55:00 |
18.190 | 28.02% | 50.88% | 1.73% | 0.00% | -1.20% | 35.44% | 52.03% |
|
Ringkjob Land Br/Rg 27.11.2025 / 16:55:00 |
1'438.00 | 20.92% | 46.34% | 1.91% | -1.74% | -1.37% | 24.07% | 68.52% |
|
FLSmidth & Co. Br 27.11.2025 / 16:55:00 |
417.40 | 18.13% | 46.30% | 2.76% | -18.00% | -3.87% | 9.78% | 99.90% |
|
Carlsberg -B- 27.11.2025 / 16:55:00 |
802.60 | 15.55% | -5.90% | 4.59% | 4.66% | 2.37% | 10.01% | -11.64% |
|
Royal UNIBREW 27.11.2025 / 16:55:00 |
561.50 | 9.86% | 22.87% | 6.45% | 14.69% | 15.53% | 6.04% | 12.55% |
|
Orsted Rg 27.11.2025 / 16:55:00 |
133.95 | 5.84% | -8.47% | 2.49% | 15.08% | 19.84% | -39.39% | -62.04% |
|
Tryg Rg 27.11.2025 / 16:55:00 |
160.80 | 5.80% | 9.22% | 0.75% | -0.25% | -4.03% | -1.17% | -2.73% |
|
AP Moeller-Maers-B- 27.11.2025 / 16:55:00 |
12'702.50 | 5.38% | 209.77% | 3.38% | -4.92% | -6.22% | 8.57% | -19.17% |
|
H Lundbeck Br/Rg-B 27.11.2025 / 16:55:00 |
44.10 | 5.05% | 32.17% | -0.23% | -6.80% | 4.90% | 0.23% | 57.68% |
|
Novonesis Br/Rg-B 27.11.2025 / 16:55:00 |
395.80 | -1.49% | 7.88% | -0.10% | 1.44% | -2.39% | -3.51% | -1.83% |
|
DSV Br/Rg 27.11.2025 / 16:55:00 |
1'464.00 | -6.82% | 20.02% | 5.00% | 5.67% | 8.65% | -1.55% | 26.48% |
|
Denmark 25 27.11.2025 / 17:30:00 |
51'999.13 | -8.70% | -0.63% | 1.49% | 2.28% | 1.89% | -13.66% | 30.92% |
|
ROCKWOOL Br/Rg-B 27.11.2025 / 16:55:00 |
218.20 | -14.51% | 10.42% | 6.13% | -2.81% | -9.12% | -19.07% | 30.07% |
|
Ambu-B Br/Rg 27.11.2025 / 16:55:00 |
87.90 | -15.67% | -16.51% | -0.17% | -14.20% | -7.52% | -21.34% | 5.39% |
|
Demant Br/Rg 27.11.2025 / 16:55:00 |
219.40 | -17.02% | -25.97% | 2.57% | 0.83% | -8.81% | -18.92% | 3.40% |
|
Zealand Pharma 27.11.2025 / 16:55:00 |
528.00 | -24.53% | 44.54% | -4.10% | 11.84% | 18.55% | -27.47% | 181.84% |
|
Coloplast -B- 27.11.2025 / 16:55:00 |
584.30 | -25.77% | -24.48% | 1.02% | -0.93% | -5.39% | -34.57% | -33.60% |
|
Pandora Rg 27.11.2025 / 16:55:00 |
770.20 | -41.66% | -17.51% | 3.22% | -11.78% | -10.48% | -31.02% | 55.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 27.11.2025 / 16:55:00 |
231.80 | 0.35% |
233.10 11:42 |
230.80 09:06 |
237.40 19.11.25 |
130.8 07.04.25 |
59'895 |
|
Alm. Brand Rg 27.11.2025 / 16:55:00 |
18.190 | 1.06% |
18.235 16:28 |
17.920 09:06 |
18.965 15.09.25 |
13.76 07.04.25 |
238'950 |
|
Ambu-B Br/Rg 27.11.2025 / 16:55:00 |
87.90 | 0.17% |
88.65 13:48 |
87.35 09:10 |
143.85 19.02.25 |
80.1 07.11.25 |
143'345 |
|
AP Moeller-Maers-B- 27.11.2025 / 16:55:00 |
12'702.50 | 1.42% |
12'735.00 16:22 |
12'535.00 09:05 |
14'790.00 12.08.25 |
8734 07.04.25 |
5'389 |
|
Carlsberg -B- 27.11.2025 / 16:55:00 |
802.60 | 0.73% |
803.00 09:01 |
795.60 09:06 |
958.80 04.06.25 |
663.2 13.01.25 |
38'703 |
|
Coloplast -B- 27.11.2025 / 16:55:00 |
584.30 | 0.22% |
588.80 10:35 |
578.40 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
106'927 |
|
Danske Bank Rg 27.11.2025 / 16:55:00 |
296.85 | 0.22% |
297.80 10:18 |
294.40 09:05 |
303.40 13.11.25 |
177.4 07.04.25 |
380'962 |
|
Demant Br/Rg 27.11.2025 / 16:55:00 |
219.40 | 0.23% |
220.40 09:25 |
216.60 11:28 |
294.20 22.01.25 |
203.3 07.04.25 |
68'672 |
|
Denmark 25 27.11.2025 / 17:30:00 |
51'999.13 | 0.14% |
52'036.31 16:02 |
51'640.10 09:07 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 27.11.2025 / 16:55:00 |
1'464.00 | 3.03% |
1'472.00 16:29 |
1'417.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
183'574 |
|
FLSmidth & Co. Br 27.11.2025 / 16:55:00 |
417.40 | -0.52% |
423.80 09:21 |
415.00 12:59 |
516.50 24.10.25 |
250.4 07.04.25 |
74'821 |
|
Genmab Rg 27.11.2025 / 16:55:00 |
2'030.00 | -1.22% |
2'064.00 09:31 |
2'030.00 16:54 |
2'151.00 16.10.25 |
1157 07.04.25 |
29'823 |
|
H Lundbeck Br/Rg-B 27.11.2025 / 16:55:00 |
44.10 | 1.85% |
44.20 15:10 |
43.67 09:00 |
47.74 31.10.25 |
27.2 22.04.25 |
185'145 |
|
ISS Rg 27.11.2025 / 16:55:00 |
214.80 | 1.18% |
215.00 16:48 |
213.00 09:01 |
215.00 27.11.25 |
121.1 09.01.25 |
138'984 |
|
Jyske Bank Rg 27.11.2025 / 16:54:42 |
795.50 | 0.00% |
797.50 09:26 |
792.00 12:55 |
798.50 26.11.25 |
450.2 07.04.25 |
31'285 |
|
NKT Rg 27.11.2025 / 16:54:54 |
782.50 | 0.00% |
787.50 09:04 |
773.00 09:31 |
842.00 19.11.25 |
398.8 07.04.25 |
30'602 |
|
Novo Nord Br/Rg-B 27.11.2025 / 16:55:00 |
310.45 | -1.16% |
313.10 09:00 |
306.70 09:20 |
675.20 25.02.25 |
266.9 24.11.25 |
2'351'989 |
|
Novonesis Br/Rg-B 27.11.2025 / 16:55:00 |
395.80 | -1.14% |
401.10 09:38 |
394.50 16:33 |
489.40 12.06.25 |
368.5 09.04.25 |
292'078 |
|
Orsted Rg 27.11.2025 / 16:55:00 |
133.95 | 0.45% |
134.35 14:42 |
132.15 09:10 |
135.76 06.01.25 |
103.85 17.09.25 |
425'506 |
|
Pandora Rg 27.11.2025 / 16:55:00 |
770.20 | 0.05% |
771.90 09:42 |
761.80 09:10 |
1'415.00 31.01.25 |
736.4 21.11.25 |
88'618 |
|
Ringkjob Land Br/Rg 27.11.2025 / 16:55:00 |
1'438.00 | -0.90% |
1'456.00 09:28 |
1'436.00 13:30 |
1'519.00 22.08.25 |
950 07.04.25 |
9'232 |
|
ROCKWOOL Br/Rg-B 27.11.2025 / 16:55:00 |
218.20 | 0.09% |
222.88 09:13 |
216.90 11:37 |
328.20 20.03.25 |
196.36 11.11.25 |
178'999 |
|
Royal UNIBREW 27.11.2025 / 16:55:00 |
561.50 | 1.26% |
561.50 16:37 |
555.00 09:04 |
591.00 22.04.25 |
464.4 26.08.25 |
14'151 |
|
Tryg Rg 27.11.2025 / 16:55:00 |
160.80 | 0.22% |
161.30 09:39 |
160.10 11:09 |
173.90 26.05.25 |
141.5 07.04.25 |
129'094 |
|
Vestas Wind Br/Rg 27.11.2025 / 16:55:00 |
155.65 | 0.91% |
155.73 16:53 |
152.65 09:32 |
164.30 12.11.25 |
81.2 07.04.25 |
451'530 |