×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 28.04.2026 - 17:30:03
- 50'515.12
- 0.13%
- 66.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.04.2026 / 16:55:00 |
543.00 | 0.37% | 2.00 | 544.50 | 544.50 | 164'619 | |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 1.48% | 3.40 | 232.20 | 233.80 | 168'269 | |
|
Alm. Brand Rg 28.04.2026 / 16:55:00 |
14.930 | -2.03% | -0.31 | 14.920 | 15.240 | 6'475'387 | |
|
AP Moeller-Maers-B- 28.04.2026 / 16:55:00 |
14'970.00 | 1.39% | 205.00 | 14'990.00 | 14'990.00 | 4'578 | |
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | 1.59% | 12.80 | 815.40 | 815.40 | 185'132 | |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.42% | 1.70 | 408.20 | 408.20 | 273'486 | |
|
Danske Bank Rg 28.04.2026 / 16:55:00 |
323.90 | 0.51% | 1.65 | 325.00 | 325.00 | 276'177 | |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -1.67% | -3.40 | 200.00 | 200.00 | 158'441 | |
|
Denmark 25 28.04.2026 / 17:30:03 |
50'515.12 | 0.13% | 66.06 | 0 | |||
|
DSV Br/Rg 28.04.2026 / 16:55:00 |
1'657.00 | 0.24% | 4.00 | 1'665.50 | 1'665.50 | 98'176 | |
|
FLSmidth & Co. Br 28.04.2026 / 16:55:00 |
475.60 | -1.61% | -7.80 | 476.00 | 476.00 | 119'014 | |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -1.02% | -17.50 | 1'690.00 | 1'690.00 | 34'582 | |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | -1.73% | -0.76 | 43.08 | 43.08 | 330'735 | |
|
ISS Rg 28.04.2026 / 16:55:00 |
231.80 | 0.17% | 0.40 | 232.80 | 232.80 | 111'267 | |
|
Jyske Bank Rg 28.04.2026 / 16:55:00 |
878.50 | -0.17% | -1.50 | 876.50 | 880.00 | 48'606 | |
|
NKT Rg 28.04.2026 / 16:55:00 |
908.00 | -0.36% | -3.25 | 914.00 | 914.00 | 66'495 | |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.70% | 1.85 | 265.15 | 265.15 | 2'560'660 | |
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | -0.82% | -3.10 | 378.00 | 378.00 | 360'530 | |
|
Orsted Rg 28.04.2026 / 16:55:00 |
166.30 | -0.57% | -0.95 | 166.90 | 166.90 | 1'679'692 | |
|
Pandora Rg 28.04.2026 / 16:55:00 |
486.90 | -0.04% | -0.20 | 487.00 | 487.00 | 117'977 | |
|
Ringkjob Land Br/Rg 28.04.2026 / 16:55:00 |
1'578.50 | 1.97% | 30.50 | 1'579.00 | 1'579.00 | 27'975 | |
|
ROCKWOOL Br/Rg-B 28.04.2026 / 16:55:00 |
185.90 | -2.26% | -4.30 | 185.80 | 185.80 | 297'946 | |
|
Royal UNIBREW 28.04.2026 / 16:55:00 |
426.60 | 1.31% | 5.50 | 426.00 | 427.60 | 438'295 | |
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | -2.83% | -4.40 | 151.10 | 151.10 | 1'494'441 | |
|
Vestas Wind Br/Rg 28.04.2026 / 16:55:00 |
191.20 | -0.70% | -1.35 | 191.35 | 191.35 | 1'360'078 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 28.04.2026 / 16:55:00 |
166.30 | 38.11% | 32.75% | 2.77% | 6.50% | 17.32% | 16.74% | -50.47% |
|
NKT Rg 28.04.2026 / 16:55:00 |
908.00 | 14.41% | 77.29% | -1.52% | 9.13% | 8.26% | 73.95% | 182.11% |
|
Vestas Wind Br/Rg 28.04.2026 / 16:55:00 |
191.20 | 11.01% | 94.93% | -1.21% | -0.60% | -2.91% | 122.66% | 3.54% |
|
FLSmidth & Co. Br 28.04.2026 / 16:55:00 |
475.60 | 8.36% | 36.09% | -10.35% | -1.82% | -14.54% | 56.76% | 82.00% |
|
ISS Rg 28.04.2026 / 16:55:00 |
231.80 | 6.29% | 75.70% | -0.94% | -1.53% | -5.62% | 42.12% | 65.94% |
|
DSV Br/Rg 28.04.2026 / 16:55:00 |
1'657.00 | 2.64% | 8.39% | -3.24% | 7.95% | -6.91% | 28.90% | 30.78% |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 2.14% | 6.45% | 0.00% | 7.80% | 0.51% | 41.84% | 22.30% |
|
Danske Bank Rg 28.04.2026 / 16:55:00 |
323.90 | 1.35% | 58.74% | -1.60% | 3.65% | -2.09% | 41.35% | 121.78% |
|
AP Moeller-Maers-B- 28.04.2026 / 16:55:00 |
14'970.00 | 0.89% | 24.23% | 0.02% | -6.99% | -4.04% | 34.62% | 21.37% |
|
Jyske Bank Rg 28.04.2026 / 16:55:00 |
878.50 | 0.86% | 72.55% | -5.10% | -0.11% | -7.43% | 64.44% | 75.65% |
|
Ringkjob Land Br/Rg 28.04.2026 / 16:55:00 |
1'578.50 | 0.72% | 29.00% | -2.20% | 3.10% | -2.38% | 29.92% | 61.50% |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 0.35% | 45.11% | 4.38% | 14.75% | 6.28% | 58.78% | 167.60% |
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | -3.86% | 16.62% | -0.61% | 2.10% | -7.45% | -7.22% | -28.20% |
|
AL Sydbank Rg 28.04.2026 / 16:55:00 |
543.00 | -4.84% | 42.67% | -3.47% | 5.13% | -5.89% | 30.47% | 76.22% |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -5.04% | -22.82% | -9.33% | 3.73% | 2.35% | -14.92% | -29.55% |
|
Denmark 25 28.04.2026 / 17:30:03 |
50'515.12 | -6.42% | -11.42% | 0.08% | 4.76% | -11.46% | 0.83% | 8.10% |
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | -6.60% | 2.67% | -4.00% | -1.66% | -2.39% | -1.63% | -1.61% |
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | -6.88% | -6.45% | -0.84% | -1.21% | -0.48% | -9.68% | 9.19% |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -15.35% | 14.65% | -2.56% | -1.14% | -19.40% | 23.14% | -38.10% |
|
ROCKWOOL Br/Rg-B 28.04.2026 / 16:55:00 |
185.90 | -15.43% | -25.41% | -4.50% | 5.69% | -13.43% | -37.03% | 19.43% |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | -19.06% | -57.49% | 7.22% | 14.33% | -28.27% | -37.36% | -52.78% |
|
Alm. Brand Rg 28.04.2026 / 16:55:00 |
14.930 | -19.43% | 8.39% | -3.86% | -4.90% | -14.24% | -3.24% | 21.82% |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | -25.70% | -48.31% | -5.04% | -6.83% | -22.34% | -44.24% | -57.96% |
|
Royal UNIBREW 28.04.2026 / 16:55:00 |
426.60 | -26.64% | -16.57% | 3.34% | -18.67% | -28.66% | -21.29% | -31.97% |
|
Pandora Rg 28.04.2026 / 16:55:00 |
486.90 | -31.08% | -63.08% | -7.36% | 7.27% | -3.39% | -49.97% | -22.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.04.2026 / 16:55:00 |
543.00 | 0.37% |
549.50 11:37 |
542.50 14:37 |
589.50 03.02.26 |
474.4 23.03.26 |
164'619 |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 1.48% |
234.00 13:22 |
225.40 09:01 |
234.00 28.04.26 |
193.25 25.03.26 |
168'269 |
|
Alm. Brand Rg 28.04.2026 / 16:55:00 |
14.930 | -2.03% |
16.130 12:08 |
14.085 12:55 |
19.070 14.01.26 |
14.085 28.04.26 |
6'475'387 |
|
AP Moeller-Maers-B- 28.04.2026 / 16:55:00 |
14'970.00 | 1.39% |
15'040.00 11:30 |
14'730.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
4'578 |
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | 1.59% |
822.80 15:02 |
800.40 09:15 |
1'012.50 12.02.26 |
773 23.03.26 |
185'132 |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.42% |
409.90 14:56 |
400.70 09:05 |
584.40 13.01.26 |
400.7 28.04.26 |
273'486 |
|
Danske Bank Rg 28.04.2026 / 16:55:00 |
323.90 | 0.51% |
325.65 11:18 |
321.55 09:02 |
347.40 20.02.26 |
294 27.03.26 |
276'177 |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -1.67% |
203.50 09:00 |
199.80 14:34 |
237.70 13.01.26 |
175 16.02.26 |
158'441 |
|
Denmark 25 28.04.2026 / 17:30:03 |
50'515.12 | 0.13% |
50'709.12 11:31 |
50'207.61 09:02 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 28.04.2026 / 16:55:00 |
1'657.00 | 0.24% |
1'681.50 13:00 |
1'643.50 09:17 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
98'176 |
|
FLSmidth & Co. Br 28.04.2026 / 16:55:00 |
475.60 | -1.61% |
488.00 12:31 |
474.60 16:36 |
619.00 12.02.26 |
445.8 02.01.26 |
119'014 |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -1.02% |
1'697.50 15:50 |
1'670.00 09:14 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
34'582 |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | -1.73% |
43.70 09:00 |
42.77 13:58 |
47.02 16.01.26 |
35.31 05.02.26 |
330'735 |
|
ISS Rg 28.04.2026 / 16:55:00 |
231.80 | 0.17% |
232.60 09:51 |
230.60 09:03 |
262.60 12.02.26 |
211.2 09.03.26 |
111'267 |
|
Jyske Bank Rg 28.04.2026 / 16:55:00 |
878.50 | -0.17% |
890.00 11:18 |
878.00 09:02 |
982.00 11.02.26 |
813.5 23.03.26 |
48'606 |
|
NKT Rg 28.04.2026 / 16:55:00 |
908.00 | -0.36% |
928.00 11:18 |
908.00 16:54 |
960.00 16.04.26 |
736 25.02.26 |
66'495 |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.70% |
266.25 16:41 |
259.05 13:11 |
410.00 23.01.26 |
224.375 02.03.26 |
2'560'660 |
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | -0.82% |
380.20 09:42 |
376.70 16:34 |
425.00 12.01.26 |
336.8 19.03.26 |
360'530 |
|
Orsted Rg 28.04.2026 / 16:55:00 |
166.30 | -0.57% |
169.20 15:23 |
166.10 16:35 |
169.20 28.04.26 |
122.175 02.01.26 |
1'679'692 |
|
Pandora Rg 28.04.2026 / 16:55:00 |
486.90 | -0.04% |
493.30 10:02 |
485.45 09:00 |
718.00 02.01.26 |
430.1 17.03.26 |
117'977 |
|
Ringkjob Land Br/Rg 28.04.2026 / 16:55:00 |
1'578.50 | 1.97% |
1'592.00 11:18 |
1'550.00 14:34 |
1'708.50 09.02.26 |
1446 23.03.26 |
27'975 |
|
ROCKWOOL Br/Rg-B 28.04.2026 / 16:55:00 |
185.90 | -2.26% |
191.50 10:31 |
185.80 16:54 |
236.55 04.02.26 |
160.78 23.03.26 |
297'946 |
|
Royal UNIBREW 28.04.2026 / 16:55:00 |
426.60 | 1.31% |
427.40 14:25 |
417.60 09:19 |
653.00 24.02.26 |
394.8 22.04.26 |
438'295 |
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | -2.83% |
156.50 10:59 |
146.80 12:15 |
166.20 02.01.26 |
146.8 28.04.26 |
1'494'441 |
|
Vestas Wind Br/Rg 28.04.2026 / 16:55:00 |
191.20 | -0.70% |
195.15 10:52 |
191.10 16:37 |
203.00 16.04.26 |
151.15 13.02.26 |
1'360'078 |