×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.08.2026 - 12:14:24
- 54'407.39
- 0.50%
- 271.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.08.2026 / 11:59:22 |
633.75 | 0.68% | 4.25 | 633.50 | 634.50 | 6'634 | |
|
Alk-Abello Br/Rg-B 04.08.2026 / 11:54:14 |
214.60 | -0.37% | -0.80 | 214.40 | 214.80 | 10'468 | |
|
Alm. Brand Rg 04.08.2026 / 11:59:25 |
16.790 | -1.00% | -0.17 | 16.780 | 16.800 | 243'966 | |
|
AP Moeller-Maers-B- 04.08.2026 / 11:52:32 |
17'375.00 | 0.96% | 165.00 | 17'365.00 | 17'390.00 | 1'014 | |
|
Carlsberg -B- 04.08.2026 / 11:59:11 |
941.90 | -1.20% | -11.40 | 941.20 | 942.20 | 16'182 | |
|
Coloplast -B- 04.08.2026 / 11:59:15 |
430.00 | -1.67% | -7.30 | 429.90 | 430.10 | 42'427 | |
|
Danske Bank Rg 04.08.2026 / 11:59:24 |
377.20 | 0.60% | 2.25 | 377.10 | 377.30 | 52'969 | |
|
Demant Br/Rg 04.08.2026 / 11:58:27 |
285.80 | -0.07% | -0.20 | 285.80 | 286.20 | 114'233 | |
|
Denmark 25 04.08.2026 / 12:14:25 |
54'407.39 | 0.50% | 271.57 | 0 | |||
|
DSV Br/Rg 04.08.2026 / 11:59:21 |
1'360.50 | -1.04% | -14.25 | 1'360.00 | 1'361.50 | 110'280 | |
|
FLSmidth & Co. Br 04.08.2026 / 11:58:42 |
494.60 | 1.31% | 6.40 | 494.20 | 494.80 | 33'854 | |
|
Genmab Rg 04.08.2026 / 11:59:08 |
1'868.00 | 1.60% | 29.50 | 1'867.00 | 1'868.50 | 11'955 | |
|
H Lundbeck Br/Rg-B 04.08.2026 / 11:53:03 |
40.44 | 0.35% | 0.14 | 40.24 | 40.40 | 52'547 | |
|
ISS Rg 04.08.2026 / 11:58:58 |
284.00 | -0.80% | -2.30 | 283.80 | 284.20 | 27'295 | |
|
Jyske Bank Rg 04.08.2026 / 11:56:23 |
1'041.00 | 0.48% | 5.00 | 1'041.00 | 1'042.00 | 6'095 | |
|
NKT Rg 04.08.2026 / 11:58:42 |
895.50 | 0.62% | 5.50 | 895.00 | 896.00 | 24'943 | |
|
Novo Nord -B- 04.08.2026 / 11:59:15 |
307.90 | 2.26% | 6.80 | 307.85 | 307.95 | 603'347 | |
|
Novonesis Br/Rg-B 04.08.2026 / 11:59:24 |
411.10 | -0.39% | -1.60 | 411.00 | 411.30 | 41'801 | |
|
Orsted Rg 04.08.2026 / 11:59:18 |
143.23 | -0.56% | -0.80 | 143.15 | 143.25 | 166'515 | |
|
Pandora Rg 04.08.2026 / 11:58:50 |
828.60 | -1.61% | -13.60 | 828.40 | 829.00 | 72'971 | |
|
Ringkjob Land Br/Rg 04.08.2026 / 11:59:01 |
1'772.00 | 0.40% | 7.00 | 1'772.00 | 1'774.00 | 1'039 | |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 11:56:13 |
214.40 | 0.37% | 0.80 | 214.20 | 214.60 | 38'960 | |
|
Royal UNIBREW 04.08.2026 / 11:58:50 |
474.20 | -1.37% | -6.60 | 473.80 | 474.40 | 13'399 | |
|
Tryg Rg 04.08.2026 / 11:58:19 |
150.85 | -2.05% | -3.15 | 150.80 | 150.90 | 259'606 | |
|
Vestas Wind Br/Rg 04.08.2026 / 11:58:19 |
177.35 | 1.37% | 2.40 | 177.25 | 177.40 | 235'026 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 04.08.2026 / 11:58:27 |
285.80 | 33.40% | 8.42% | 0.56% | 2.29% | 20.29% | 13.50% | 9.87% |
|
ISS Rg 04.08.2026 / 11:58:58 |
284.00 | 31.51% | 117.39% | -3.47% | -1.46% | 8.56% | 52.48% | 108.45% |
|
Pandora Rg 04.08.2026 / 11:58:50 |
828.60 | 19.16% | -36.17% | 2.84% | 6.78% | 61.58% | -22.97% | 27.76% |
|
Orsted Rg 04.08.2026 / 11:59:18 |
143.23 | 18.93% | 14.31% | 0.26% | -3.91% | -11.53% | -16.55% | -54.38% |
|
Jyske Bank Rg 04.08.2026 / 11:56:23 |
1'041.00 | 18.74% | 103.14% | 3.58% | 6.61% | 17.10% | 58.81% | 100.00% |
|
Danske Bank Rg 04.08.2026 / 11:59:24 |
377.20 | 17.93% | 84.70% | 4.13% | 2.60% | 17.91% | 46.31% | 133.54% |
|
AP Moeller-Maers-B- 04.08.2026 / 11:52:32 |
17'375.00 | 17.59% | 44.80% | 2.10% | 8.36% | 21.10% | 33.04% | 27.34% |
|
Ringkjob Land Br/Rg 04.08.2026 / 11:59:01 |
1'772.00 | 14.83% | 47.08% | 3.08% | 5.66% | 15.29% | 22.29% | 79.19% |
|
Carlsberg -B- 04.08.2026 / 11:59:11 |
941.90 | 13.96% | 38.24% | -0.01% | -1.21% | 11.71% | 14.64% | -5.66% |
|
NKT Rg 04.08.2026 / 11:58:42 |
895.50 | 11.74% | 73.15% | 4.92% | -4.17% | -8.72% | 64.92% | 132.74% |
|
AL Sydbank Rg 04.08.2026 / 11:59:22 |
633.75 | 10.73% | 66.01% | 4.11% | 4.93% | 20.83% | 30.83% | 92.04% |
|
FLSmidth & Co. Br 04.08.2026 / 11:58:42 |
494.60 | 9.44% | 37.44% | 5.93% | 3.52% | 10.45% | 30.85% | 51.71% |
|
Novonesis Br/Rg-B 04.08.2026 / 11:59:24 |
411.10 | 1.08% | 1.55% | -2.47% | -4.02% | 8.70% | -3.32% | 25.40% |
|
Vestas Wind Br/Rg 04.08.2026 / 11:58:19 |
177.35 | 0.86% | 77.11% | 5.88% | -1.36% | -6.56% | 50.36% | -1.99% |
|
Denmark 25 04.08.2026 / 12:14:25 |
54'407.39 | 0.79% | -4.95% | -1.54% | -3.09% | 4.47% | 9.57% | 19.94% |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 11:56:13 |
214.40 | -5.02% | -16.24% | 6.67% | -0.19% | 14.35% | -22.89% | 17.52% |
|
Alk-Abello Br/Rg-B 04.08.2026 / 11:54:14 |
214.60 | -6.02% | 35.90% | -4.79% | -11.18% | -14.57% | 14.94% | 191.08% |
|
H Lundbeck Br/Rg-B 04.08.2026 / 11:53:03 |
40.44 | -6.19% | -2.23% | -4.31% | -7.29% | -3.30% | 16.51% | 17.29% |
|
Novo Nord -B- 04.08.2026 / 11:59:15 |
307.90 | -7.58% | -51.46% | -8.19% | -6.14% | 3.86% | 0.26% | -43.90% |
|
Tryg Rg 04.08.2026 / 11:58:19 |
150.85 | -7.62% | 1.55% | -2.80% | -1.63% | 0.87% | -6.25% | 17.24% |
|
Genmab Rg 04.08.2026 / 11:59:08 |
1'868.00 | -8.99% | 23.27% | -1.81% | -1.49% | 9.11% | 30.63% | -30.28% |
|
Alm. Brand Rg 04.08.2026 / 11:59:25 |
16.790 | -10.34% | 20.63% | -0.47% | 1.02% | 13.06% | -7.39% | 61.68% |
|
DSV Br/Rg 04.08.2026 / 11:59:21 |
1'360.50 | -14.64% | -9.85% | -2.93% | -17.50% | -15.18% | -5.42% | 3.33% |
|
Royal UNIBREW 04.08.2026 / 11:58:50 |
474.20 | -16.24% | -4.74% | -1.70% | 0.38% | 16.51% | -2.77% | -17.90% |
|
Coloplast -B- 04.08.2026 / 11:59:15 |
430.00 | -19.97% | -44.32% | -1.35% | 5.60% | 5.65% | -28.69% | -45.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.08.2026 / 11:59:22 |
633.75 | 0.68% |
634.50 11:43 |
630.00 09:00 |
634.50 04.08.26 |
474.4 23.03.26 |
6'634 |
|
Alk-Abello Br/Rg-B 04.08.2026 / 11:54:14 |
214.60 | -0.37% |
217.00 09:17 |
213.90 11:18 |
271.40 12.06.26 |
193.25 25.03.26 |
10'468 |
|
Alm. Brand Rg 04.08.2026 / 11:59:25 |
16.790 | -1.00% |
16.960 10:28 |
16.750 11:51 |
19.070 14.01.26 |
14.085 28.04.26 |
243'966 |
|
AP Moeller-Maers-B- 04.08.2026 / 11:52:32 |
17'375.00 | 0.96% |
17'425.00 11:09 |
17'165.00 09:23 |
18'870.00 19.03.26 |
13835 07.05.26 |
1'014 |
|
Carlsberg -B- 04.08.2026 / 11:59:11 |
941.90 | -1.20% |
948.20 09:01 |
938.40 09:07 |
1'012.50 12.02.26 |
773 23.03.26 |
16'182 |
|
Coloplast -B- 04.08.2026 / 11:59:15 |
430.00 | -1.67% |
435.80 09:00 |
428.10 10:34 |
584.40 13.01.26 |
369.6 18.06.26 |
42'427 |
|
Danske Bank Rg 04.08.2026 / 11:59:24 |
377.20 | 0.60% |
377.70 10:58 |
374.40 09:00 |
377.70 04.08.26 |
294 27.03.26 |
52'969 |
|
Demant Br/Rg 04.08.2026 / 11:58:27 |
285.80 | -0.07% |
287.60 09:55 |
283.40 10:39 |
288.80 30.07.26 |
175 16.02.26 |
114'233 |
|
Denmark 25 04.08.2026 / 12:14:25 |
54'407.39 | 0.50% |
54'760.06 09:04 |
54'133.48 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 04.08.2026 / 11:59:21 |
1'360.50 | -1.04% |
1'383.75 09:00 |
1'359.50 11:53 |
1'915.25 09.02.26 |
1359.5 04.08.26 |
110'280 |
|
FLSmidth & Co. Br 04.08.2026 / 11:58:42 |
494.60 | 1.31% |
499.60 10:29 |
489.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
33'854 |
|
Genmab Rg 04.08.2026 / 11:59:08 |
1'868.00 | 1.60% |
1'888.50 09:03 |
1'860.75 09:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
11'955 |
|
H Lundbeck Br/Rg-B 04.08.2026 / 11:53:03 |
40.44 | 0.35% |
40.68 09:01 |
39.88 10:15 |
47.02 16.01.26 |
35.31 05.02.26 |
52'547 |
|
ISS Rg 04.08.2026 / 11:58:58 |
284.00 | -0.80% |
285.80 09:02 |
283.70 11:18 |
296.40 20.07.26 |
211.2 09.03.26 |
27'295 |
|
Jyske Bank Rg 04.08.2026 / 11:56:23 |
1'041.00 | 0.48% |
1'044.00 09:18 |
1'035.50 09:00 |
1'044.00 04.08.26 |
813.5 23.03.26 |
6'095 |
|
NKT Rg 04.08.2026 / 11:58:42 |
895.50 | 0.62% |
914.50 09:12 |
891.50 11:22 |
1'133.50 26.05.26 |
736 25.02.26 |
24'943 |
|
Novo Nord -B- 04.08.2026 / 11:59:15 |
307.90 | 2.26% |
310.90 09:04 |
304.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
603'347 |
|
Novonesis Br/Rg-B 04.08.2026 / 11:59:24 |
411.10 | -0.39% |
415.40 09:17 |
409.80 11:06 |
433.00 17.07.26 |
336.8 19.03.26 |
41'801 |
|
Orsted Rg 04.08.2026 / 11:59:18 |
143.23 | -0.56% |
146.10 09:29 |
143.00 11:55 |
172.20 06.05.26 |
122.175 02.01.26 |
166'515 |
|
Pandora Rg 04.08.2026 / 11:58:50 |
828.60 | -1.61% |
838.20 09:01 |
822.00 10:32 |
852.00 03.08.26 |
430.1 17.03.26 |
72'971 |
|
Ringkjob Land Br/Rg 04.08.2026 / 11:59:01 |
1'772.00 | 0.40% |
1'774.00 10:38 |
1'764.00 09:01 |
1'774.00 04.08.26 |
1446 23.03.26 |
1'039 |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 11:56:13 |
214.40 | 0.37% |
214.50 11:55 |
211.60 09:02 |
236.55 04.02.26 |
160.78 23.03.26 |
38'960 |
|
Royal UNIBREW 04.08.2026 / 11:58:50 |
474.20 | -1.37% |
478.60 09:00 |
472.80 09:21 |
653.00 24.02.26 |
394.8 22.04.26 |
13'399 |
|
Tryg Rg 04.08.2026 / 11:58:19 |
150.85 | -2.05% |
151.75 09:02 |
149.75 11:10 |
166.20 02.01.26 |
146.5 08.06.26 |
259'606 |
|
Vestas Wind Br/Rg 04.08.2026 / 11:58:19 |
177.35 | 1.37% |
179.85 09:04 |
177.35 11:57 |
203.00 16.04.26 |
151.15 13.02.26 |
235'026 |