×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 31.01.2025 - 17:30:07
- 56'909.73
- -0.09%
- -52.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 31.01.2025 / 16:55:00 |
163.60 | 6.16% | 9.50 | 162.80 | 162.80 | 0 | |
|
Ambu-B Br/Rg 31.01.2025 / 16:55:00 |
134.70 | -1.37% | -1.88 | 134.75 | 134.75 | 0 | |
|
AP Moeller-Maers-B- 31.01.2025 / 16:55:00 |
10'595.00 | 0.86% | 90.00 | 10'645.00 | 10'645.00 | 0 | |
|
Carlsberg -B- 31.01.2025 / 16:55:00 |
756.00 | 0.83% | 6.20 | 754.60 | 754.60 | 0 | |
|
Coloplast -B- 31.01.2025 / 16:55:00 |
831.00 | -0.55% | -4.60 | 830.00 | 830.00 | 0 | |
|
Danske Bank Rg 31.01.2025 / 16:55:00 |
215.30 | -0.85% | -1.85 | 215.10 | 215.10 | 0 | |
|
Demant Br/Rg 31.01.2025 / 16:55:00 |
290.00 | -1.16% | -3.40 | 290.00 | 290.00 | 0 | |
|
Denmark 25 31.01.2025 / 17:30:07 |
56'909.73 | -0.09% | -52.40 | 0 | |||
|
DSV Br/Rg 31.01.2025 / 16:55:00 |
1'437.00 | -1.30% | -19.00 | 1'436.00 | 1'436.00 | 0 | |
|
Genmab Rg 31.01.2025 / 16:55:00 |
1'423.50 | 1.03% | 14.50 | 1'424.50 | 1'424.50 | 0 | |
|
GN Store Nord Br 31.01.2025 / 16:55:00 |
148.10 | -2.05% | -3.10 | 148.20 | 148.20 | 0 | |
|
H Lundbeck Br/Rg-B 31.01.2025 / 16:55:00 |
43.96 | 1.81% | 0.78 | 44.08 | 44.08 | 0 | |
|
ISS Rg 31.01.2025 / 16:55:00 |
136.10 | 0.85% | 1.15 | 136.00 | 136.00 | 0 | |
|
Jyske Bank Rg 31.01.2025 / 16:55:00 |
521.75 | -2.16% | -11.50 | 521.00 | 521.00 | 0 | |
|
NKT Rg 31.01.2025 / 16:55:00 |
484.00 | 0.00% | 0.00 | 482.60 | 482.60 | 0 | |
|
Novo Nord Br/Rg-B 31.01.2025 / 16:55:00 |
610.45 | 1.12% | 6.75 | 607.30 | 607.30 | 0 | |
|
Novonesis Br/Rg-B 31.01.2025 / 16:55:00 |
412.90 | 0.29% | 1.20 | 413.20 | 413.20 | 0 | |
|
Orsted Rg 31.01.2025 / 16:55:00 |
280.00 | 1.05% | 2.90 | 278.10 | 278.10 | 0 | |
|
Pandora Rg 31.01.2025 / 16:55:00 |
1'385.00 | -1.11% | -15.50 | 1'380.50 | 1'380.50 | 0 | |
|
Ringkjob Land Br/Rg 31.01.2025 / 16:55:00 |
1'177.00 | -1.59% | -19.00 | 1'175.00 | 1'175.00 | 0 | |
|
ROCKWOOL Br/Rg-B 31.01.2025 / 16:55:00 |
2'572.00 | 0.31% | 8.00 | 2'558.00 | 2'558.00 | 0 | |
|
Royal UNIBREW 31.01.2025 / 16:55:00 |
496.40 | 0.89% | 4.40 | 497.00 | 497.00 | 0 | |
|
Tryg Rg 31.01.2025 / 16:55:00 |
146.00 | -0.44% | -0.65 | 145.90 | 145.90 | 0 | |
|
Vestas Wind Br/Rg 31.01.2025 / 16:55:00 |
99.04 | -2.42% | -2.46 | 98.94 | 98.94 | 0 | |
|
Zealand Pharma 31.01.2025 / 16:55:00 |
737.50 | 0.68% | 5.00 | 735.50 | 735.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ambu-B Br/Rg 31.01.2025 / 16:55:00 |
134.70 | 31.26% | 29.95% | -0.63% | 28.84% | 8.72% | 25.59% | 1.13% |
|
GN Store Nord Br 31.01.2025 / 16:55:00 |
148.10 | 13.47% | -12.04% | 11.98% | 9.79% | 5.94% | -9.00% | -61.07% |
|
Demant Br/Rg 31.01.2025 / 16:55:00 |
290.00 | 11.22% | -0.78% | 1.19% | 10.86% | 10.60% | -8.83% | 3.13% |
|
Carlsberg -B- 31.01.2025 / 16:55:00 |
756.00 | 8.73% | -11.45% | 3.53% | 9.53% | 2.86% | -15.21% | -28.83% |
|
Danske Bank Rg 31.01.2025 / 16:55:00 |
215.30 | 6.97% | 20.37% | 0.02% | 5.80% | 5.13% | 7.81% | 71.73% |
|
Coloplast -B- 31.01.2025 / 16:55:00 |
831.00 | 6.39% | 8.24% | 2.62% | 5.56% | -9.46% | 5.70% | -11.84% |
|
Pandora Rg 31.01.2025 / 16:55:00 |
1'385.00 | 6.14% | 50.08% | 4.02% | 5.00% | 30.26% | 36.45% | 99.67% |
|
H Lundbeck Br/Rg-B 31.01.2025 / 16:55:00 |
43.96 | 4.75% | 31.81% | 6.34% | 2.52% | 2.81% | 32.89% | 0.00% |
|
Jyske Bank Rg 31.01.2025 / 16:55:00 |
521.75 | 4.56% | 10.42% | -2.16% | 1.90% | 5.70% | -2.79% | 40.96% |
|
Vestas Wind Br/Rg 31.01.2025 / 16:55:00 |
99.04 | 2.75% | -52.60% | 2.67% | -6.79% | -5.36% | -48.72% | 0.00% |
|
ISS Rg 31.01.2025 / 16:55:00 |
136.10 | 2.47% | 4.65% | 2.25% | 2.18% | 1.49% | 4.25% | 9.29% |
|
Zealand Pharma 31.01.2025 / 16:55:00 |
737.50 | 2.38% | 96.07% | -5.39% | 3.58% | -12.98% | 57.79% | 498.45% |
|
Novonesis Br/Rg-B 31.01.2025 / 16:55:00 |
412.90 | 1.30% | 10.94% | 3.87% | 1.03% | -2.20% | 13.12% | -8.86% |
|
ROCKWOOL Br/Rg-B 31.01.2025 / 16:55:00 |
2'572.00 | 0.55% | 29.87% | 0.00% | 2.80% | -15.84% | 34.38% | 5.64% |
|
Denmark 25 31.01.2025 / 17:30:07 |
56'909.73 | -0.08% | 9.01% | 0.20% | -1.83% | -6.39% | 1.09% | 54.63% |
|
Ringkjob Land Br/Rg 31.01.2025 / 16:55:00 |
1'177.00 | -0.33% | 20.63% | -0.17% | -3.68% | 0.86% | 3.98% | 38.59% |
|
Royal UNIBREW 31.01.2025 / 16:55:00 |
496.40 | -2.53% | 9.02% | 3.55% | -2.38% | -5.54% | 10.93% | -35.01% |
|
Novo Nord Br/Rg-B 31.01.2025 / 16:55:00 |
610.45 | -2.68% | -13.52% | -2.06% | -3.99% | -18.16% | -22.27% | 88.98% |
|
Alk-Abello Br/Rg-B 31.01.2025 / 16:55:00 |
163.60 | -2.78% | 52.57% | 5.96% | 2.44% | 5.14% | 44.65% | 14.40% |
|
Tryg Rg 31.01.2025 / 16:55:00 |
146.00 | -3.30% | -0.17% | -0.41% | -5.23% | -8.81% | 0.03% | -4.37% |
|
DSV Br/Rg 31.01.2025 / 16:55:00 |
1'437.00 | -4.52% | 22.97% | -1.81% | -6.11% | -3.10% | 16.73% | 11.74% |
|
Genmab Rg 31.01.2025 / 16:55:00 |
1'423.50 | -5.53% | -34.33% | -5.35% | -8.13% | -10.84% | -25.37% | -34.31% |
|
NKT Rg 31.01.2025 / 16:55:00 |
484.00 | -5.84% | 4.36% | -4.72% | -6.83% | -21.49% | 1.77% | 96.84% |
|
AP Moeller-Maers-B- 31.01.2025 / 16:55:00 |
10'595.00 | -11.61% | 159.81% | 3.11% | -14.25% | -5.19% | -13.23% | -54.39% |
|
Orsted Rg 31.01.2025 / 16:55:00 |
280.00 | -14.40% | -25.97% | 5.14% | -19.38% | -26.26% | -27.40% | -59.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 31.01.2025 / 16:55:00 |
163.60 | 6.16% |
166.70 09:19 |
159.30 09:00 |
166.70 31.01.25 |
145.5 15.01.25 |
113'048 |
|
Ambu-B Br/Rg 31.01.2025 / 16:55:00 |
134.70 | -1.37% |
138.55 11:02 |
134.55 16:26 |
141.70 16.01.25 |
103.7 03.01.25 |
219'629 |
|
AP Moeller-Maers-B- 31.01.2025 / 16:55:00 |
10'595.00 | 0.86% |
10'710.00 13:50 |
10'545.00 09:01 |
12'530.00 03.01.25 |
10045 17.01.25 |
12'354 |
|
Carlsberg -B- 31.01.2025 / 16:55:00 |
756.00 | 0.83% |
760.20 10:11 |
746.80 09:03 |
760.20 31.01.25 |
663.2 13.01.25 |
213'723 |
|
Coloplast -B- 31.01.2025 / 16:55:00 |
831.00 | -0.55% |
837.60 09:44 |
827.60 15:53 |
840.80 29.01.25 |
772 06.01.25 |
126'577 |
|
Danske Bank Rg 31.01.2025 / 16:55:00 |
215.30 | -0.85% |
218.10 09:26 |
214.70 16:06 |
220.00 30.01.25 |
200.9 02.01.25 |
262'254 |
|
Demant Br/Rg 31.01.2025 / 16:55:00 |
290.00 | -1.16% |
294.20 09:00 |
289.00 14:08 |
294.20 22.01.25 |
258.4 03.01.25 |
120'173 |
|
Denmark 25 31.01.2025 / 17:30:07 |
56'909.73 | -0.09% |
57'383.47 10:03 |
56'862.38 16:05 |
58'151.91 02.01.25 |
54947.3975 21.01.25 |
|
|
DSV Br/Rg 31.01.2025 / 16:55:00 |
1'437.00 | -1.30% |
1'464.00 09:05 |
1'432.00 15:07 |
1'548.50 03.01.25 |
1396 17.01.25 |
187'372 |
|
Genmab Rg 31.01.2025 / 16:55:00 |
1'423.50 | 1.03% |
1'438.50 10:21 |
1'407.75 09:00 |
1'631.50 14.01.25 |
1357.5 28.01.25 |
74'212 |
|
GN Store Nord Br 31.01.2025 / 16:55:00 |
148.10 | -2.05% |
152.30 09:02 |
147.75 16:00 |
152.30 31.01.25 |
121.45 13.01.25 |
435'047 |
|
H Lundbeck Br/Rg-B 31.01.2025 / 16:55:00 |
43.96 | 1.81% |
44.34 16:31 |
43.42 09:01 |
44.34 31.01.25 |
39.3 15.01.25 |
125'448 |
|
ISS Rg 31.01.2025 / 16:55:00 |
136.10 | 0.85% |
136.25 16:51 |
134.70 11:14 |
137.40 28.01.25 |
121.1 09.01.25 |
277'272 |
|
Jyske Bank Rg 31.01.2025 / 16:55:00 |
521.75 | -2.16% |
534.50 09:00 |
521.00 16:43 |
543.50 22.01.25 |
491 09.01.25 |
38'827 |
|
NKT Rg 31.01.2025 / 16:55:00 |
484.00 | 0.00% |
491.00 09:32 |
481.40 15:58 |
530.50 06.01.25 |
481 29.01.25 |
60'471 |
|
Novo Nord Br/Rg-B 31.01.2025 / 16:55:00 |
610.45 | 1.12% |
616.40 09:00 |
607.40 14:38 |
663.00 24.01.25 |
550.1 20.01.25 |
1'635'951 |
|
Novonesis Br/Rg-B 31.01.2025 / 16:55:00 |
412.90 | 0.29% |
415.85 13:47 |
409.65 09:20 |
417.10 28.01.25 |
390.7 15.01.25 |
239'431 |
|
Orsted Rg 31.01.2025 / 16:55:00 |
280.00 | 1.05% |
284.00 09:00 |
275.10 09:04 |
348.80 06.01.25 |
253.3 23.01.25 |
903'590 |
|
Pandora Rg 31.01.2025 / 16:55:00 |
1'385.00 | -1.11% |
1'415.00 09:14 |
1'379.00 16:06 |
1'415.00 31.01.25 |
1219.5 15.01.25 |
188'273 |
|
Ringkjob Land Br/Rg 31.01.2025 / 16:55:00 |
1'177.00 | -1.59% |
1'199.00 09:28 |
1'174.00 16:31 |
1'239.00 07.01.25 |
1145 09.01.25 |
4'763 |
|
ROCKWOOL Br/Rg-B 31.01.2025 / 16:55:00 |
2'572.00 | 0.31% |
2'598.00 13:47 |
2'550.00 09:06 |
2'632.00 24.01.25 |
2404 13.01.25 |
20'098 |
|
Royal UNIBREW 31.01.2025 / 16:55:00 |
496.40 | 0.89% |
497.40 15:54 |
485.80 09:03 |
513.25 02.01.25 |
466 23.01.25 |
70'342 |
|
Tryg Rg 31.01.2025 / 16:55:00 |
146.00 | -0.44% |
146.90 09:00 |
145.95 16:05 |
158.40 22.01.25 |
145.3 27.01.25 |
362'708 |
|
Vestas Wind Br/Rg 31.01.2025 / 16:55:00 |
99.04 | -2.42% |
101.65 09:00 |
98.80 16:05 |
107.00 06.01.25 |
91.63 23.01.25 |
1'642'576 |
|
Zealand Pharma 31.01.2025 / 16:55:00 |
737.50 | 0.68% |
748.00 10:48 |
729.00 09:02 |
806.00 24.01.25 |
682.5 15.01.25 |
32'700 |