×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.10.2026 - 09:48:39
- 55'675.12
- 1.62%
- 888.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.10.2026 / 09:33:24 |
679.75 | 0.55% | 3.75 | 679.50 | 680.50 | 4'827 | |
|
Alk-Abello Br/Rg-B 26.10.2026 / 09:32:24 |
244.00 | 0.33% | 0.80 | 243.80 | 244.60 | 2'987 | |
|
Alm. Brand Rg 26.10.2026 / 09:31:46 |
17.470 | -0.17% | -0.03 | 17.470 | 17.490 | 20'023 | |
|
AP Moeller-Maers-B- 26.10.2026 / 09:33:33 |
23'440.00 | 2.54% | 580.00 | 23'430.00 | 23'460.00 | 461 | |
|
Carlsberg -B- 26.10.2026 / 09:33:06 |
961.70 | -1.00% | -9.70 | 961.40 | 962.00 | 9'019 | |
|
Coloplast -B- 26.10.2026 / 09:33:35 |
482.80 | 0.00% | 0.00 | 482.60 | 482.90 | 9'805 | |
|
Danske Bank Rg 26.10.2026 / 09:33:25 |
344.50 | 1.03% | 3.50 | 344.50 | 344.60 | 23'218 | |
|
Demant Br/Rg 26.10.2026 / 09:31:53 |
362.80 | 0.89% | 3.20 | 362.40 | 362.80 | 4'832 | |
|
Denmark 25 26.10.2026 / 09:48:40 |
55'675.12 | 1.62% | 888.44 | 0 | |||
|
DSV Br/Rg 26.10.2026 / 09:33:30 |
1'392.50 | 1.62% | 22.25 | 1'391.50 | 1'393.50 | 17'944 | |
|
FLSmidth & Co. Br 26.10.2026 / 09:31:37 |
564.00 | 0.09% | 0.50 | 563.50 | 564.50 | 5'420 | |
|
Genmab Rg 26.10.2026 / 09:32:56 |
2'978.00 | 12.17% | 323.00 | 2'978.00 | 2'983.00 | 21'223 | |
|
H Lundbeck Br/Rg-B 26.10.2026 / 09:32:52 |
52.85 | 1.63% | 0.85 | 52.75 | 53.00 | 15'293 | |
|
ISS Rg 26.10.2026 / 09:32:53 |
290.40 | 0.69% | 2.00 | 290.20 | 290.60 | 5'744 | |
|
Jyske Bank Rg 26.10.2026 / 09:33:04 |
1'036.00 | 0.68% | 7.00 | 1'035.00 | 1'037.00 | 2'156 | |
|
NKT Rg 26.10.2026 / 09:33:32 |
809.00 | -0.37% | -3.00 | 807.50 | 809.00 | 10'086 | |
|
Novo Nord -B- 26.10.2026 / 09:33:30 |
262.05 | 0.71% | 1.85 | 262.00 | 262.10 | 108'866 | |
|
Novonesis Br/Rg-B 26.10.2026 / 09:33:37 |
476.80 | -0.46% | -2.20 | 476.40 | 477.30 | 43'548 | |
|
Orsted Rg 26.10.2026 / 09:32:13 |
132.35 | 0.97% | 1.28 | 132.35 | 132.50 | 21'375 | |
|
Pandora Rg 26.10.2026 / 09:33:30 |
821.30 | 0.16% | 1.30 | 821.00 | 821.60 | 4'565 | |
|
Ringkjob Land Br/Rg 26.10.2026 / 09:29:51 |
1'683.00 | 0.24% | 4.00 | 1'683.00 | 1'687.00 | 332 | |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 09:31:29 |
190.55 | 0.40% | 0.75 | 190.50 | 190.80 | 15'472 | |
|
Royal UNIBREW 26.10.2026 / 09:29:55 |
433.30 | -0.85% | -3.70 | 433.20 | 434.40 | 3'434 | |
|
Tryg Rg 26.10.2026 / 09:32:52 |
157.00 | 0.13% | 0.20 | 156.90 | 157.10 | 41'145 | |
|
Vestas Wind Br/Rg 26.10.2026 / 09:32:43 |
187.20 | 0.70% | 1.30 | 187.05 | 187.20 | 33'535 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 26.10.2026 / 09:31:53 |
362.80 | 67.72% | 36.32% | 0.78% | 13.59% | 26.85% | 58.08% | 37.62% |
|
AP Moeller-Maers-B- 26.10.2026 / 09:33:33 |
23'440.00 | 56.20% | 92.34% | -3.93% | 0.97% | 36.20% | 74.83% | 95.97% |
|
ISS Rg 26.10.2026 / 09:32:53 |
290.40 | 32.48% | 118.98% | -1.63% | -0.14% | 1.43% | 40.36% | 189.91% |
|
Genmab Rg 26.10.2026 / 09:32:56 |
2'978.00 | 31.44% | 78.01% | 16.97% | 29.42% | 61.98% | 59.79% | 28.08% |
|
FLSmidth & Co. Br 26.10.2026 / 09:31:37 |
564.00 | 26.32% | 58.64% | -2.67% | -2.34% | 15.53% | 10.05% | 108.39% |
|
H Lundbeck Br/Rg-B 26.10.2026 / 09:32:52 |
52.85 | 21.04% | 26.15% | 11.64% | 17.16% | 31.14% | 14.17% | 41.07% |
|
AL Sydbank Rg 26.10.2026 / 09:33:24 |
679.75 | 18.91% | 78.27% | -3.51% | -6.31% | 7.98% | 22.26% | 118.35% |
|
Jyske Bank Rg 26.10.2026 / 09:33:04 |
1'036.00 | 17.94% | 101.76% | -1.94% | -7.25% | 0.00% | 39.43% | 105.94% |
|
Novonesis Br/Rg-B 26.10.2026 / 09:33:37 |
476.80 | 17.32% | 17.86% | 3.32% | 12.24% | 15.53% | 20.48% | 71.62% |
|
Carlsberg -B- 26.10.2026 / 09:33:06 |
961.70 | 16.13% | 40.86% | 1.27% | 13.27% | 0.88% | 23.03% | 11.94% |
|
Pandora Rg 26.10.2026 / 09:33:30 |
821.30 | 16.02% | -37.86% | -3.24% | -2.80% | -2.48% | -7.93% | 2.81% |
|
Ringkjob Land Br/Rg 26.10.2026 / 09:29:51 |
1'683.00 | 9.24% | 39.92% | -4.81% | -9.56% | -4.65% | 17.28% | 71.02% |
|
Orsted Rg 26.10.2026 / 09:32:13 |
132.35 | 8.24% | 4.03% | 5.54% | -1.64% | -8.11% | 10.68% | -27.28% |
|
Danske Bank Rg 26.10.2026 / 09:33:25 |
344.50 | 7.25% | 67.98% | -1.49% | -9.45% | -8.12% | 25.23% | 114.87% |
|
Vestas Wind Br/Rg 26.10.2026 / 09:32:43 |
187.20 | 7.18% | 88.20% | -0.20% | -6.12% | 7.00% | 53.57% | 30.90% |
|
Alk-Abello Br/Rg-B 26.10.2026 / 09:32:24 |
244.00 | 6.11% | 53.44% | 2.69% | 22.00% | 13.28% | 14.29% | 214.21% |
|
Denmark 25 26.10.2026 / 09:48:40 |
55'675.12 | 3.14% | -3.81% | 2.66% | 4.76% | 2.84% | 8.46% | 12.26% |
|
NKT Rg 26.10.2026 / 09:33:32 |
809.00 | 1.95% | 57.98% | -2.41% | -9.66% | -9.10% | 10.29% | 143.70% |
|
Tryg Rg 26.10.2026 / 09:32:52 |
157.00 | -5.94% | 3.40% | 2.31% | 10.41% | 1.95% | -3.00% | 16.84% |
|
Alm. Brand Rg 26.10.2026 / 09:31:46 |
17.470 | -7.48% | 24.47% | 1.81% | 6.72% | 3.01% | -2.89% | 74.13% |
|
Coloplast -B- 26.10.2026 / 09:33:35 |
482.80 | -11.64% | -38.53% | 3.52% | 14.76% | 10.40% | -19.91% | -33.50% |
|
DSV Br/Rg 26.10.2026 / 09:33:30 |
1'392.50 | -14.92% | -10.15% | 14.75% | 16.50% | 1.29% | -1.31% | 22.84% |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 09:31:29 |
190.55 | -15.61% | -25.57% | -0.81% | -0.76% | -10.79% | -17.94% | 23.41% |
|
Novo Nord -B- 26.10.2026 / 09:33:30 |
262.05 | -20.14% | -58.05% | 2.18% | 3.70% | -12.97% | -22.65% | -61.86% |
|
Royal UNIBREW 26.10.2026 / 09:29:55 |
433.30 | -23.87% | -13.42% | 0.25% | 4.11% | -9.88% | -12.90% | -14.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.10.2026 / 09:33:24 |
679.75 | 0.55% |
682.00 09:01 |
678.25 09:11 |
739.00 30.09.26 |
474.4 23.03.26 |
4'827 |
|
Alk-Abello Br/Rg-B 26.10.2026 / 09:32:24 |
244.00 | 0.33% |
244.80 09:29 |
243.20 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
2'987 |
|
Alm. Brand Rg 26.10.2026 / 09:31:46 |
17.470 | -0.17% |
17.510 09:02 |
17.450 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
20'023 |
|
AP Moeller-Maers-B- 26.10.2026 / 09:33:33 |
23'440.00 | 2.54% |
23'485.00 09:09 |
22'860.00 09:00 |
25'365.00 12.10.26 |
13835 07.05.26 |
461 |
|
Carlsberg -B- 26.10.2026 / 09:33:06 |
961.70 | -1.00% |
964.00 09:28 |
952.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
9'019 |
|
Coloplast -B- 26.10.2026 / 09:33:35 |
482.80 | 0.00% |
485.30 09:01 |
478.85 09:08 |
584.40 13.01.26 |
369.6 18.06.26 |
9'805 |
|
Danske Bank Rg 26.10.2026 / 09:33:25 |
344.50 | 1.03% |
344.60 09:32 |
342.10 09:00 |
383.70 29.09.26 |
294 27.03.26 |
23'218 |
|
Demant Br/Rg 26.10.2026 / 09:31:53 |
362.80 | 0.89% |
362.80 09:31 |
359.00 09:00 |
364.00 20.10.26 |
175 16.02.26 |
4'832 |
|
Denmark 25 26.10.2026 / 09:48:40 |
55'675.12 | 1.62% |
55'706.32 09:41 |
54'786.68 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 26.10.2026 / 09:33:30 |
1'392.50 | 1.62% |
1'398.50 09:19 |
1'381.00 09:03 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
17'944 |
|
FLSmidth & Co. Br 26.10.2026 / 09:31:37 |
564.00 | 0.09% |
566.00 09:01 |
561.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
5'420 |
|
Genmab Rg 26.10.2026 / 09:32:56 |
2'978.00 | 12.17% |
2'979.00 09:30 |
2'913.50 09:02 |
2'979.00 26.10.26 |
1512 03.06.26 |
21'223 |
|
H Lundbeck Br/Rg-B 26.10.2026 / 09:32:52 |
52.85 | 1.63% |
53.10 09:17 |
52.45 09:00 |
53.10 26.10.26 |
35.31 05.02.26 |
15'293 |
|
ISS Rg 26.10.2026 / 09:32:53 |
290.40 | 0.69% |
290.90 09:17 |
288.50 09:00 |
305.20 23.09.26 |
211.2 09.03.26 |
5'744 |
|
Jyske Bank Rg 26.10.2026 / 09:33:04 |
1'036.00 | 0.68% |
1'040.00 09:22 |
1'034.50 09:30 |
1'125.00 28.09.26 |
813.5 23.03.26 |
2'156 |
|
NKT Rg 26.10.2026 / 09:33:32 |
809.00 | -0.37% |
813.00 09:06 |
806.75 09:10 |
1'133.50 26.05.26 |
736 25.02.26 |
10'086 |
|
Novo Nord -B- 26.10.2026 / 09:33:30 |
262.05 | 0.71% |
263.30 09:02 |
260.38 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
108'866 |
|
Novonesis Br/Rg-B 26.10.2026 / 09:33:37 |
476.80 | -0.46% |
477.60 09:32 |
471.90 09:02 |
479.70 23.10.26 |
336.8 19.03.26 |
43'548 |
|
Orsted Rg 26.10.2026 / 09:32:13 |
132.35 | 0.97% |
132.60 09:09 |
131.30 09:01 |
172.20 06.05.26 |
122.175 02.01.26 |
21'375 |
|
Pandora Rg 26.10.2026 / 09:33:30 |
821.30 | 0.16% |
824.40 09:03 |
816.60 09:06 |
869.40 02.09.26 |
430.1 17.03.26 |
4'565 |
|
Ringkjob Land Br/Rg 26.10.2026 / 09:29:51 |
1'683.00 | 0.24% |
1'690.00 09:01 |
1'679.00 09:25 |
1'896.00 06.10.26 |
1446 23.03.26 |
332 |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 09:31:29 |
190.55 | 0.40% |
191.10 09:02 |
188.30 09:06 |
236.55 04.02.26 |
160.78 23.03.26 |
15'472 |
|
Royal UNIBREW 26.10.2026 / 09:29:55 |
433.30 | -0.85% |
433.80 09:18 |
430.20 09:06 |
653.00 24.02.26 |
394 05.10.26 |
3'434 |
|
Tryg Rg 26.10.2026 / 09:32:52 |
157.00 | 0.13% |
157.90 09:18 |
156.70 09:26 |
166.20 02.01.26 |
139.1 24.09.26 |
41'145 |
|
Vestas Wind Br/Rg 26.10.2026 / 09:32:43 |
187.20 | 0.70% |
187.70 09:06 |
185.85 09:01 |
220.10 09.09.26 |
151.15 13.02.26 |
33'535 |