×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.09.2026 - 16:26:51
- 54'948.91
- -1.53%
- -852.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.09.2026 / 16:10:36 |
686.50 | -0.15% | -1.00 | 686.00 | 687.00 | 44'021 | |
|
Alk-Abello Br/Rg-B 09.09.2026 / 16:11:46 |
199.10 | -2.88% | -5.90 | 199.00 | 199.20 | 81'408 | |
|
Alm. Brand Rg 09.09.2026 / 16:11:18 |
16.840 | -2.15% | -0.37 | 16.820 | 16.850 | 260'605 | |
|
AP Moeller-Maers-B- 09.09.2026 / 16:11:43 |
22'205.00 | -0.36% | -80.00 | 22'190.00 | 22'220.00 | 4'606 | |
|
Carlsberg -B- 09.09.2026 / 16:11:49 |
862.70 | -3.38% | -30.20 | 862.40 | 863.20 | 89'745 | |
|
Coloplast -B- 09.09.2026 / 16:11:26 |
431.00 | -3.62% | -16.20 | 430.80 | 431.20 | 153'747 | |
|
Danske Bank Rg 09.09.2026 / 16:11:43 |
371.30 | -1.33% | -5.00 | 371.10 | 371.40 | 406'415 | |
|
Demant Br/Rg 09.09.2026 / 16:11:19 |
287.40 | -1.51% | -4.40 | 287.00 | 287.40 | 234'761 | |
|
Denmark 25 09.09.2026 / 16:26:52 |
54'948.91 | -1.53% | -852.43 | 0 | |||
|
DSV Br/Rg 09.09.2026 / 16:11:52 |
1'301.00 | -0.99% | -13.00 | 1'300.50 | 1'301.50 | 113'616 | |
|
FLSmidth & Co. Br 09.09.2026 / 16:11:35 |
595.50 | -1.41% | -8.50 | 595.50 | 596.00 | 52'472 | |
|
Genmab Rg 09.09.2026 / 16:11:39 |
2'155.50 | -0.62% | -13.50 | 2'155.00 | 2'157.00 | 32'898 | |
|
H Lundbeck Br/Rg-B 09.09.2026 / 16:11:44 |
43.75 | -0.30% | -0.13 | 43.74 | 43.76 | 175'771 | |
|
ISS Rg 09.09.2026 / 16:11:44 |
273.20 | -3.22% | -9.10 | 273.00 | 273.40 | 57'897 | |
|
Jyske Bank Rg 09.09.2026 / 16:11:11 |
1'087.00 | -0.64% | -7.00 | 1'086.00 | 1'088.00 | 39'807 | |
|
NKT Rg 09.09.2026 / 16:10:37 |
933.00 | -1.43% | -13.50 | 932.50 | 933.50 | 26'666 | |
|
Novo Nord -B- 09.09.2026 / 16:11:53 |
289.80 | -1.04% | -3.05 | 289.80 | 289.90 | 1'936'288 | |
|
Novonesis Br/Rg-B 09.09.2026 / 16:11:18 |
434.60 | -0.55% | -2.40 | 434.30 | 434.80 | 185'083 | |
|
Orsted Rg 09.09.2026 / 16:11:49 |
138.68 | -2.39% | -3.40 | 138.60 | 138.70 | 1'933'742 | |
|
Pandora Rg 09.09.2026 / 16:11:30 |
808.40 | -0.98% | -8.00 | 808.20 | 809.00 | 99'435 | |
|
Ringkjob Land Br/Rg 09.09.2026 / 16:10:56 |
1'819.00 | -1.46% | -27.00 | 1'818.00 | 1'820.00 | 13'250 | |
|
ROCKWOOL Br/Rg-B 09.09.2026 / 16:11:47 |
191.40 | -0.93% | -1.80 | 191.30 | 191.50 | 263'685 | |
|
Royal UNIBREW 09.09.2026 / 16:11:38 |
417.40 | -2.57% | -11.00 | 417.20 | 417.40 | 41'384 | |
|
Tryg Rg 09.09.2026 / 16:09:51 |
152.20 | -1.04% | -1.60 | 152.20 | 152.30 | 149'491 | |
|
Vestas Wind Br/Rg 09.09.2026 / 16:11:46 |
215.60 | -1.78% | -3.90 | 215.50 | 215.70 | 584'425 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.09.2026 / 16:11:43 |
22'205.00 | 52.27% | 87.51% | 4.89% | 28.69% | 40.72% | 69.25% | 81.18% |
|
Demant Br/Rg 09.09.2026 / 16:11:19 |
287.40 | 36.10% | 10.61% | -2.31% | -0.48% | 16.36% | 16.26% | 0.48% |
|
FLSmidth & Co. Br 09.09.2026 / 16:11:35 |
595.50 | 35.40% | 70.05% | 5.77% | 16.82% | 16.76% | 36.08% | 95.41% |
|
ISS Rg 09.09.2026 / 16:11:44 |
273.20 | 29.67% | 114.35% | -3.70% | -5.14% | 4.27% | 39.60% | 146.23% |
|
Vestas Wind Br/Rg 09.09.2026 / 16:11:46 |
215.60 | 26.55% | 122.21% | 2.35% | 2.42% | 22.81% | 72.83% | 50.08% |
|
Jyske Bank Rg 09.09.2026 / 16:11:11 |
1'087.00 | 25.39% | 114.51% | -0.46% | 4.52% | 14.57% | 55.51% | 123.95% |
|
AL Sydbank Rg 09.09.2026 / 16:10:36 |
686.50 | 20.93% | 81.30% | 1.40% | 8.20% | 22.26% | 39.82% | 108.08% |
|
Ringkjob Land Br/Rg 09.09.2026 / 16:10:56 |
1'819.00 | 20.10% | 53.83% | 0.11% | 3.74% | 14.47% | 24.42% | 83.86% |
|
NKT Rg 09.09.2026 / 16:10:37 |
933.00 | 18.83% | 84.14% | 0.43% | -2.46% | -7.90% | 48.92% | 166.77% |
|
Danske Bank Rg 09.09.2026 / 16:11:43 |
371.30 | 18.35% | 85.37% | -0.31% | 0.03% | 6.66% | 41.07% | 144.91% |
|
Orsted Rg 09.09.2026 / 16:11:49 |
138.68 | 17.32% | 12.76% | 3.10% | -6.46% | -6.58% | 20.42% | -33.83% |
|
Pandora Rg 09.09.2026 / 16:11:30 |
808.40 | 15.51% | -38.13% | -5.70% | 4.34% | 26.79% | -5.97% | 12.76% |
|
Genmab Rg 09.09.2026 / 16:11:39 |
2'155.50 | 7.38% | 45.42% | -1.08% | 5.97% | 31.55% | 22.00% | -17.67% |
|
Novonesis Br/Rg-B 09.09.2026 / 16:11:18 |
434.60 | 7.03% | 7.53% | -4.80% | 4.57% | 13.44% | 7.34% | 41.15% |
|
Carlsberg -B- 09.09.2026 / 16:11:49 |
862.70 | 6.74% | 29.48% | -0.68% | -5.33% | 2.78% | 11.63% | -8.10% |
|
H Lundbeck Br/Rg-B 09.09.2026 / 16:11:44 |
43.75 | 2.14% | 6.45% | -0.52% | 5.47% | 3.72% | 4.47% | 28.91% |
|
Denmark 25 09.09.2026 / 16:26:52 |
54'948.91 | 1.79% | -2.02% | -1.89% | -0.16% | 6.03% | 8.32% | 11.01% |
|
Tryg Rg 09.09.2026 / 16:09:51 |
152.20 | -7.74% | 1.42% | -3.73% | 0.36% | 0.33% | -8.01% | 15.77% |
|
Alm. Brand Rg 09.09.2026 / 16:11:18 |
16.840 | -9.01% | 22.40% | -3.05% | 1.08% | 5.91% | -8.92% | 57.03% |
|
Novo Nord -B- 09.09.2026 / 16:11:53 |
289.80 | -10.10% | -52.78% | -3.94% | -2.99% | 1.45% | -17.12% | -56.77% |
|
Alk-Abello Br/Rg-B 09.09.2026 / 16:11:46 |
199.10 | -10.56% | 29.34% | -5.46% | -10.56% | -24.70% | -3.07% | 156.89% |
|
ROCKWOOL Br/Rg-B 09.09.2026 / 16:11:47 |
191.40 | -14.10% | -24.24% | -3.96% | -16.05% | -10.98% | -21.72% | 12.46% |
|
Coloplast -B- 09.09.2026 / 16:11:26 |
431.00 | -18.16% | -43.06% | -10.16% | 0.24% | 15.29% | -31.80% | -42.42% |
|
DSV Br/Rg 09.09.2026 / 16:11:52 |
1'301.00 | -18.41% | -13.84% | -0.57% | -5.48% | -16.15% | -0.82% | 1.27% |
|
Royal UNIBREW 09.09.2026 / 16:11:38 |
417.40 | -25.37% | -15.13% | -0.45% | -10.39% | -0.29% | -15.09% | -27.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.09.2026 / 16:10:36 |
686.50 | -0.15% |
689.00 09:00 |
679.75 12:48 |
697.25 07.09.26 |
474.4 23.03.26 |
44'021 |
|
Alk-Abello Br/Rg-B 09.09.2026 / 16:11:46 |
199.10 | -2.88% |
204.00 09:04 |
199.10 13:11 |
271.40 12.06.26 |
193.25 25.03.26 |
81'408 |
|
Alm. Brand Rg 09.09.2026 / 16:11:18 |
16.840 | -2.15% |
17.100 10:00 |
16.820 14:19 |
19.070 14.01.26 |
14.085 28.04.26 |
260'605 |
|
AP Moeller-Maers-B- 09.09.2026 / 16:11:43 |
22'205.00 | -0.36% |
22'330.00 14:32 |
21'850.00 12:35 |
22'830.00 24.08.26 |
13835 07.05.26 |
4'606 |
|
Carlsberg -B- 09.09.2026 / 16:11:49 |
862.70 | -3.38% |
884.10 09:01 |
861.40 13:52 |
1'012.50 12.02.26 |
773 23.03.26 |
89'745 |
|
Coloplast -B- 09.09.2026 / 16:11:26 |
431.00 | -3.62% |
437.40 09:03 |
428.40 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
153'747 |
|
Danske Bank Rg 09.09.2026 / 16:11:43 |
371.30 | -1.33% |
374.10 09:00 |
368.80 12:53 |
379.60 06.08.26 |
294 27.03.26 |
406'415 |
|
Demant Br/Rg 09.09.2026 / 16:11:19 |
287.40 | -1.51% |
292.00 09:00 |
286.80 15:39 |
299.20 03.09.26 |
175 16.02.26 |
234'761 |
|
Denmark 25 09.09.2026 / 16:26:52 |
54'948.91 | -1.53% |
55'801.35 09:00 |
54'814.25 12:52 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 09.09.2026 / 16:11:52 |
1'301.00 | -0.99% |
1'319.50 09:05 |
1'297.50 16:06 |
1'915.25 09.02.26 |
1297.5 09.09.26 |
113'616 |
|
FLSmidth & Co. Br 09.09.2026 / 16:11:35 |
595.50 | -1.41% |
612.00 09:12 |
589.50 12:24 |
619.00 12.02.26 |
437.4 13.05.26 |
52'472 |
|
Genmab Rg 09.09.2026 / 16:11:39 |
2'155.50 | -0.62% |
2'184.00 09:46 |
2'133.00 14:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
32'898 |
|
H Lundbeck Br/Rg-B 09.09.2026 / 16:11:44 |
43.75 | -0.30% |
43.85 15:56 |
43.29 13:34 |
47.02 16.01.26 |
35.31 05.02.26 |
175'771 |
|
ISS Rg 09.09.2026 / 16:11:44 |
273.20 | -3.22% |
281.80 09:00 |
273.10 16:00 |
296.40 20.07.26 |
211.2 09.03.26 |
57'897 |
|
Jyske Bank Rg 09.09.2026 / 16:11:11 |
1'087.00 | -0.64% |
1'089.00 09:00 |
1'073.50 12:47 |
1'109.00 04.09.26 |
813.5 23.03.26 |
39'807 |
|
NKT Rg 09.09.2026 / 16:10:37 |
933.00 | -1.43% |
950.50 09:30 |
927.00 12:57 |
1'133.50 26.05.26 |
736 25.02.26 |
26'666 |
|
Novo Nord -B- 09.09.2026 / 16:11:53 |
289.80 | -1.04% |
291.45 15:56 |
287.88 09:25 |
410.00 23.01.26 |
224.375 02.03.26 |
1'936'288 |
|
Novonesis Br/Rg-B 09.09.2026 / 16:11:18 |
434.60 | -0.55% |
438.40 09:08 |
433.10 13:34 |
465.00 01.09.26 |
336.8 19.03.26 |
185'083 |
|
Orsted Rg 09.09.2026 / 16:11:49 |
138.68 | -2.39% |
140.10 09:54 |
136.45 13:55 |
172.20 06.05.26 |
122.175 02.01.26 |
1'933'742 |
|
Pandora Rg 09.09.2026 / 16:11:30 |
808.40 | -0.98% |
819.20 09:30 |
800.40 13:08 |
869.40 02.09.26 |
430.1 17.03.26 |
99'435 |
|
Ringkjob Land Br/Rg 09.09.2026 / 16:10:56 |
1'819.00 | -1.46% |
1'843.00 09:00 |
1'806.00 14:08 |
1'852.00 08.09.26 |
1446 23.03.26 |
13'250 |
|
ROCKWOOL Br/Rg-B 09.09.2026 / 16:11:47 |
191.40 | -0.93% |
193.50 09:31 |
188.80 14:11 |
236.55 04.02.26 |
160.78 23.03.26 |
263'685 |
|
Royal UNIBREW 09.09.2026 / 16:11:38 |
417.40 | -2.57% |
425.70 09:00 |
415.90 13:47 |
653.00 24.02.26 |
394.8 22.04.26 |
41'384 |
|
Tryg Rg 09.09.2026 / 16:09:51 |
152.20 | -1.04% |
153.30 09:00 |
151.50 13:16 |
166.20 02.01.26 |
146.5 08.06.26 |
149'491 |
|
Vestas Wind Br/Rg 09.09.2026 / 16:11:46 |
215.60 | -1.78% |
220.10 09:01 |
213.90 12:48 |
220.10 09.09.26 |
151.15 13.02.26 |
584'425 |