×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.10.2025 - 17:30:00
- 51'911.54
- -0.70%
- -364.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 13.10.2025 / 16:55:00 |
212.60 | -0.75% | -1.60 | 212.60 | 213.60 | 0 | |
|
Alm. Brand Rg 13.10.2025 / 16:55:00 |
18.140 | -0.44% | -0.08 | 18.200 | 18.200 | 0 | |
|
Ambu-B Br/Rg 13.10.2025 / 16:55:00 |
101.75 | -1.31% | -1.35 | 99.80 | 101.70 | 0 | |
|
AP Moeller-Maers-B- 13.10.2025 / 16:55:00 |
12'205.00 | 1.33% | 160.00 | 12'190.00 | 12'260.00 | 0 | |
|
Carlsberg -B- 13.10.2025 / 16:55:00 |
759.80 | 0.37% | 2.80 | 758.00 | 759.80 | 0 | |
|
Coloplast -B- 13.10.2025 / 16:55:00 |
569.00 | 0.21% | 1.20 | 567.00 | 569.20 | 0 | |
|
Danske Bank Rg 13.10.2025 / 16:55:00 |
271.60 | -1.95% | -5.40 | 271.00 | 272.40 | 0 | |
|
Demant Br/Rg 13.10.2025 / 16:55:00 |
223.60 | -1.93% | -4.40 | 223.40 | 223.60 | 0 | |
|
Denmark 25 13.10.2025 / 17:30:00 |
51'911.54 | -0.70% | -364.22 | 0 | |||
|
DSV Br/Rg 13.10.2025 / 16:55:00 |
1'279.00 | -1.27% | -16.50 | 1'280.00 | 1'690.00 | 0 | |
|
FLSmidth & Co. Br 13.10.2025 / 16:55:00 |
462.00 | -3.31% | -15.80 | 461.40 | 463.40 | 0 | |
|
Genmab Rg 13.10.2025 / 16:55:00 |
2'076.00 | 1.12% | 23.00 | 2'075.00 | 2'081.00 | 0 | |
|
H Lundbeck Br/Rg-B 13.10.2025 / 16:55:00 |
45.81 | 0.33% | 0.15 | 45.66 | 45.86 | 0 | |
|
ISS Rg 13.10.2025 / 16:55:00 |
202.60 | -0.44% | -0.90 | 202.40 | 202.40 | 0 | |
|
Jyske Bank Rg 13.10.2025 / 16:55:00 |
740.00 | -1.69% | -12.75 | 739.50 | 740.50 | 0 | |
|
NKT Rg 13.10.2025 / 16:55:00 |
719.50 | -0.55% | -4.00 | 714.00 | 721.50 | 0 | |
|
Novo Nord Br/Rg-B 13.10.2025 / 16:55:00 |
374.10 | -0.72% | -2.70 | 373.55 | 373.55 | 0 | |
|
Novonesis Br/Rg-B 13.10.2025 / 16:55:00 |
400.85 | -0.39% | -1.55 | 403.00 | 403.00 | 0 | |
|
Orsted Rg 13.10.2025 / 16:55:00 |
125.25 | 2.66% | 3.25 | 124.00 | 124.00 | 0 | |
|
Pandora Rg 13.10.2025 / 16:55:00 |
794.80 | -2.75% | -22.50 | 798.20 | 798.20 | 0 | |
|
Ringkjob Land Br/Rg 13.10.2025 / 16:55:00 |
1'425.50 | -1.62% | -23.50 | 1'421.00 | 1'431.00 | 0 | |
|
ROCKWOOL Br/Rg-B 13.10.2025 / 16:55:00 |
234.23 | -0.50% | -1.18 | 234.15 | 234.80 | 0 | |
|
Royal UNIBREW 13.10.2025 / 16:55:00 |
491.00 | 0.78% | 3.80 | 488.80 | 492.60 | 0 | |
|
Tryg Rg 13.10.2025 / 16:55:00 |
162.00 | -1.67% | -2.75 | 161.70 | 162.20 | 0 | |
|
Vestas Wind Br/Rg 13.10.2025 / 16:55:00 |
130.48 | -2.23% | -2.98 | 130.35 | 130.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 13.10.2025 / 16:55:00 |
202.60 | 54.52% | 57.81% | 2.40% | -0.10% | 8.40% | 52.10% | 70.58% |
|
Jyske Bank Rg 13.10.2025 / 16:55:00 |
740.00 | 47.60% | 55.86% | 3.90% | 5.26% | 14.55% | 40.95% | 99.88% |
|
NKT Rg 13.10.2025 / 16:55:00 |
719.50 | 40.76% | 55.99% | 6.83% | 12.73% | 27.01% | 12.60% | 113.89% |
|
Genmab Rg 13.10.2025 / 16:55:00 |
2'076.00 | 37.65% | -4.31% | -1.98% | 16.96% | 49.03% | 29.59% | -23.88% |
|
Danske Bank Rg 13.10.2025 / 16:55:00 |
271.60 | 36.45% | 53.55% | 0.24% | 1.27% | 6.51% | 36.79% | 202.73% |
|
Alk-Abello Br/Rg-B 13.10.2025 / 16:55:00 |
212.60 | 35.14% | 112.08% | 0.09% | 3.10% | 10.33% | 26.47% | 73.02% |
|
Vestas Wind Br/Rg 13.10.2025 / 16:55:00 |
130.48 | 35.10% | -37.68% | 3.06% | 11.37% | 12.82% | -1.27% | -2.70% |
|
FLSmidth & Co. Br 13.10.2025 / 16:55:00 |
462.00 | 34.52% | 66.60% | -1.11% | 5.96% | 16.70% | 28.12% | 179.50% |
|
Alm. Brand Rg 13.10.2025 / 16:55:00 |
18.140 | 29.59% | 52.72% | 3.66% | -3.87% | -0.87% | 32.60% | 93.62% |
|
Ringkjob Land Br/Rg 13.10.2025 / 16:55:00 |
1'425.50 | 20.75% | 46.14% | -1.83% | -2.36% | 1.46% | 33.35% | 83.19% |
|
H Lundbeck Br/Rg-B 13.10.2025 / 16:55:00 |
45.81 | 10.77% | 39.38% | -0.91% | 8.09% | 35.45% | -4.60% | 84.15% |
|
Carlsberg -B- 13.10.2025 / 16:55:00 |
759.80 | 9.77% | -10.60% | 2.93% | -1.48% | -14.38% | -3.51% | -16.83% |
|
Tryg Rg 13.10.2025 / 16:55:00 |
162.00 | 8.64% | 12.15% | -1.28% | -3.14% | 1.66% | -0.03% | 4.34% |
|
AP Moeller-Maers-B- 13.10.2025 / 16:55:00 |
12'205.00 | 1.35% | 197.90% | -3.59% | -9.79% | -5.93% | 17.81% | -17.02% |
|
Ambu-B Br/Rg 13.10.2025 / 16:55:00 |
101.75 | -0.91% | -1.90% | -4.86% | 4.57% | 4.57% | -20.32% | 54.06% |
|
Novonesis Br/Rg-B 13.10.2025 / 16:55:00 |
400.85 | -0.98% | 8.43% | 3.34% | -0.76% | -9.82% | -14.35% | 8.55% |
|
Orsted Rg 13.10.2025 / 16:55:00 |
125.25 | -3.17% | -16.26% | 1.05% | 13.74% | -26.24% | -48.88% | -62.61% |
|
Royal UNIBREW 13.10.2025 / 16:55:00 |
491.00 | -3.48% | 7.95% | 3.46% | 0.53% | -4.84% | -9.62% | -2.05% |
|
ROCKWOOL Br/Rg-B 13.10.2025 / 16:55:00 |
234.23 | -7.69% | 19.24% | -0.12% | -3.62% | -19.54% | -24.69% | 87.87% |
|
Denmark 25 13.10.2025 / 17:30:00 |
51'911.54 | -8.85% | 0.04% | -0.93% | 1.61% | -2.29% | -18.68% | 47.00% |
|
Demant Br/Rg 13.10.2025 / 16:55:00 |
223.60 | -13.57% | -22.89% | -3.37% | -8.51% | -17.49% | -15.37% | 18.80% |
|
DSV Br/Rg 13.10.2025 / 16:55:00 |
1'279.00 | -15.05% | 9.42% | -3.29% | -6.71% | -15.67% | -16.05% | 42.68% |
|
Coloplast -B- 13.10.2025 / 16:55:00 |
569.00 | -27.71% | -26.45% | -1.03% | -6.54% | -5.58% | -35.97% | -24.29% |
|
Zealand Pharma 13.10.2025 / 16:55:00 |
494.50 | -30.31% | 33.47% | -3.49% | 15.43% | 41.53% | -36.40% | 206.86% |
|
Pandora Rg 13.10.2025 / 16:55:00 |
794.80 | -38.06% | -12.42% | -3.75% | -8.72% | -23.89% | -25.16% | 118.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 13.10.2025 / 16:55:00 |
212.60 | -0.75% |
214.60 09:42 |
210.80 09:00 |
217.10 17.09.25 |
130.8 07.04.25 |
24'791 |
|
Alm. Brand Rg 13.10.2025 / 16:55:00 |
18.140 | -0.44% |
18.170 10:32 |
17.960 09:14 |
18.965 15.09.25 |
13.76 07.04.25 |
426'030 |
|
Ambu-B Br/Rg 13.10.2025 / 16:55:00 |
101.75 | -1.31% |
103.00 11:16 |
101.50 15:49 |
143.85 19.02.25 |
89.1 01.08.25 |
145'830 |
|
AP Moeller-Maers-B- 13.10.2025 / 16:55:00 |
12'205.00 | 1.33% |
12'230.00 16:05 |
11'840.00 09:05 |
14'790.00 12.08.25 |
8734 07.04.25 |
8'233 |
|
Carlsberg -B- 13.10.2025 / 16:55:00 |
759.80 | 0.37% |
763.00 10:02 |
754.60 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
77'445 |
|
Coloplast -B- 13.10.2025 / 16:55:00 |
569.00 | 0.21% |
572.00 09:52 |
564.00 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
63'455 |
|
Danske Bank Rg 13.10.2025 / 16:55:00 |
271.60 | -1.95% |
274.40 10:32 |
271.20 13:21 |
277.55 10.10.25 |
177.4 07.04.25 |
886'428 |
|
Demant Br/Rg 13.10.2025 / 16:55:00 |
223.60 | -1.93% |
227.80 09:42 |
223.30 15:49 |
294.20 22.01.25 |
203.3 07.04.25 |
103'412 |
|
Denmark 25 13.10.2025 / 17:30:00 |
51'911.54 | -0.70% |
52'287.83 09:00 |
51'513.48 09:02 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 13.10.2025 / 16:55:00 |
1'279.00 | -1.27% |
1'295.25 10:40 |
1'271.50 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
166'891 |
|
FLSmidth & Co. Br 13.10.2025 / 16:55:00 |
462.00 | -3.31% |
470.80 09:13 |
461.80 14:56 |
482.00 09.10.25 |
250.4 07.04.25 |
70'589 |
|
Genmab Rg 13.10.2025 / 16:55:00 |
2'076.00 | 1.12% |
2'077.00 16:48 |
2'034.00 09:02 |
2'143.00 06.10.25 |
1157 07.04.25 |
59'345 |
|
H Lundbeck Br/Rg-B 13.10.2025 / 16:55:00 |
45.81 | 0.33% |
45.91 15:34 |
45.42 11:11 |
46.90 02.10.25 |
27.2 22.04.25 |
295'528 |
|
ISS Rg 13.10.2025 / 16:55:00 |
202.60 | -0.44% |
204.20 10:41 |
201.60 15:36 |
206.40 18.09.25 |
121.1 09.01.25 |
96'381 |
|
Jyske Bank Rg 13.10.2025 / 16:55:00 |
740.00 | -1.69% |
746.00 09:00 |
737.00 09:48 |
760.00 10.10.25 |
450.2 07.04.25 |
34'861 |
|
NKT Rg 13.10.2025 / 16:55:00 |
719.50 | -0.55% |
722.50 11:22 |
711.00 09:36 |
741.50 10.10.25 |
398.8 07.04.25 |
50'308 |
|
Novo Nord Br/Rg-B 13.10.2025 / 16:55:00 |
374.10 | -0.72% |
377.00 09:00 |
368.70 09:02 |
675.20 25.02.25 |
287.45 07.08.25 |
1'645'262 |
|
Novonesis Br/Rg-B 13.10.2025 / 16:55:00 |
400.85 | -0.39% |
403.20 10:01 |
396.55 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
124'341 |
|
Orsted Rg 13.10.2025 / 16:55:00 |
125.25 | 2.66% |
125.90 16:32 |
121.00 13:13 |
135.76 06.01.25 |
103.85 17.09.25 |
794'985 |
|
Pandora Rg 13.10.2025 / 16:55:00 |
794.80 | -2.75% |
813.80 09:19 |
793.30 16:48 |
1'415.00 31.01.25 |
793.3 13.10.25 |
121'696 |
|
Ringkjob Land Br/Rg 13.10.2025 / 16:55:00 |
1'425.50 | -1.62% |
1'439.00 09:20 |
1'423.00 15:27 |
1'519.00 22.08.25 |
950 07.04.25 |
10'130 |
|
ROCKWOOL Br/Rg-B 13.10.2025 / 16:55:00 |
234.23 | -0.50% |
236.05 10:31 |
232.40 09:02 |
328.20 20.03.25 |
230.45 02.10.25 |
91'875 |
|
Royal UNIBREW 13.10.2025 / 16:55:00 |
491.00 | 0.78% |
492.20 10:00 |
486.80 09:00 |
591.00 22.04.25 |
464.4 26.08.25 |
55'467 |
|
Tryg Rg 13.10.2025 / 16:55:00 |
162.00 | -1.67% |
163.60 09:00 |
161.50 14:08 |
173.90 26.05.25 |
141.5 07.04.25 |
196'969 |
|
Vestas Wind Br/Rg 13.10.2025 / 16:55:00 |
130.48 | -2.23% |
131.25 16:38 |
127.00 12:55 |
139.55 22.08.25 |
81.2 07.04.25 |
964'021 |