×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.09.2025 - 17:30:03
- 50'716.39
- 0.20%
- 102.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.09.2025 / 16:55:00 |
206.80 | 0.39% | 0.80 | 206.00 | 207.60 | 0 | |
|
Alm. Brand Rg 12.09.2025 / 16:55:00 |
18.770 | 2.12% | 0.39 | 18.390 | 18.770 | 0 | |
|
Ambu-B Br/Rg 12.09.2025 / 16:55:00 |
96.65 | 0.44% | 0.43 | 96.65 | 97.05 | 0 | |
|
AP Moeller-Maers-B- 12.09.2025 / 16:55:00 |
13'345.00 | 0.64% | 85.00 | 13'380.00 | 13'380.00 | 0 | |
|
Carlsberg -B- 12.09.2025 / 16:55:00 |
769.60 | -0.71% | -5.50 | 767.20 | 770.00 | 0 | |
|
Coloplast -B- 12.09.2025 / 16:55:00 |
616.40 | -0.23% | -1.40 | 616.40 | 616.40 | 0 | |
|
Danske Bank Rg 12.09.2025 / 16:55:00 |
263.85 | 0.40% | 1.05 | 263.10 | 264.40 | 0 | |
|
Demant Br/Rg 12.09.2025 / 16:55:00 |
248.80 | 0.20% | 0.50 | 248.00 | 249.40 | 0 | |
|
Denmark 25 12.09.2025 / 17:30:03 |
50'716.39 | 0.20% | 102.77 | 0 | |||
|
DSV Br/Rg 12.09.2025 / 16:55:00 |
1'366.75 | 2.76% | 36.75 | 1'364.50 | 1'364.50 | 0 | |
|
FLSmidth & Co. Br 12.09.2025 / 16:55:00 |
444.40 | 0.18% | 0.80 | 444.20 | 446.00 | 0 | |
|
Genmab Rg 12.09.2025 / 16:55:00 |
1'800.00 | -1.50% | -27.50 | 1'800.00 | 1'800.00 | 0 | |
|
H Lundbeck Br/Rg-B 12.09.2025 / 16:55:00 |
42.76 | -0.19% | -0.08 | 42.72 | 42.80 | 0 | |
|
ISS Rg 12.09.2025 / 16:55:00 |
202.10 | -0.30% | -0.60 | 202.00 | 202.60 | 0 | |
|
Jyske Bank Rg 12.09.2025 / 16:55:00 |
692.00 | 0.40% | 2.75 | 690.50 | 705.50 | 0 | |
|
NKT Rg 12.09.2025 / 16:55:00 |
626.00 | 1.13% | 7.00 | 626.50 | 626.50 | 0 | |
|
Novo Nord Br/Rg-B 12.09.2025 / 16:55:00 |
349.15 | 0.79% | 2.73 | 348.30 | 348.30 | 0 | |
|
Novonesis Br/Rg-B 12.09.2025 / 16:55:00 |
401.50 | -0.42% | -1.70 | 401.00 | 401.00 | 0 | |
|
Orsted Rg 12.09.2025 / 16:55:00 |
200.10 | -1.14% | -2.30 | 199.80 | 200.30 | 0 | |
|
Pandora Rg 12.09.2025 / 16:55:00 |
872.40 | 0.97% | 8.40 | 870.00 | 873.40 | 0 | |
|
Ringkjob Land Br/Rg 12.09.2025 / 16:55:00 |
1'427.00 | -0.28% | -4.00 | 1'422.00 | 1'435.00 | 0 | |
|
ROCKWOOL Br/Rg-B 12.09.2025 / 16:55:00 |
241.30 | -1.23% | -3.00 | 241.50 | 241.50 | 0 | |
|
Royal UNIBREW 12.09.2025 / 16:55:00 |
489.40 | -0.77% | -3.80 | 490.00 | 490.00 | 0 | |
|
Tryg Rg 12.09.2025 / 16:55:00 |
167.20 | 1.55% | 2.55 | 166.70 | 167.60 | 0 | |
|
Vestas Wind Br/Rg 12.09.2025 / 16:55:00 |
114.35 | -2.51% | -2.95 | 115.25 | 115.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 12.09.2025 / 16:55:00 |
202.10 | 53.91% | 57.19% | 7.73% | 4.55% | 16.85% | 57.40% | 49.15% |
|
Jyske Bank Rg 12.09.2025 / 16:55:00 |
692.00 | 35.15% | 42.72% | 0.73% | 0.29% | 10.81% | 31.31% | 69.89% |
|
Alm. Brand Rg 12.09.2025 / 16:55:00 |
18.770 | 30.73% | 54.07% | 2.29% | 2.96% | 15.22% | 48.97% | 68.62% |
|
Alk-Abello Br/Rg-B 12.09.2025 / 16:55:00 |
206.80 | 29.97% | 103.96% | 1.87% | 12.94% | 14.57% | 13.25% | 43.96% |
|
Danske Bank Rg 12.09.2025 / 16:55:00 |
263.85 | 29.46% | 45.68% | 1.87% | -3.00% | 3.55% | 28.36% | 156.89% |
|
FLSmidth & Co. Br 12.09.2025 / 16:55:00 |
444.40 | 24.89% | 54.67% | 2.30% | 10.44% | 15.49% | 34.18% | 128.54% |
|
Genmab Rg 12.09.2025 / 16:55:00 |
1'800.00 | 22.53% | -14.82% | 2.74% | 20.28% | 31.10% | 0.06% | -34.24% |
|
NKT Rg 12.09.2025 / 16:55:00 |
626.00 | 20.43% | 33.46% | 1.46% | 5.56% | 26.16% | 0.89% | 72.16% |
|
Ringkjob Land Br/Rg 12.09.2025 / 16:55:00 |
1'427.00 | 19.25% | 44.33% | -1.11% | -5.31% | 5.39% | 35.90% | 70.97% |
|
Vestas Wind Br/Rg 12.09.2025 / 16:55:00 |
114.35 | 18.75% | -45.23% | -9.30% | -0.57% | 10.11% | -29.37% | -35.59% |
|
Carlsberg -B- 12.09.2025 / 16:55:00 |
769.60 | 12.40% | -8.47% | -1.66% | 1.77% | -15.01% | -4.04% | -18.22% |
|
AP Moeller-Maers-B- 12.09.2025 / 16:55:00 |
13'345.00 | 11.57% | 227.95% | -1.04% | -4.98% | 13.55% | 31.09% | -18.30% |
|
Tryg Rg 12.09.2025 / 16:55:00 |
167.20 | 8.57% | 12.08% | 0.57% | 2.01% | 1.03% | 6.09% | -2.83% |
|
H Lundbeck Br/Rg-B 12.09.2025 / 16:55:00 |
42.76 | 3.93% | 30.77% | 3.54% | 9.42% | 15.88% | -6.88% | 54.10% |
|
Novonesis Br/Rg-B 12.09.2025 / 16:55:00 |
401.50 | -0.79% | 8.65% | -1.98% | -3.07% | -14.95% | -14.34% | -4.05% |
|
Royal UNIBREW 12.09.2025 / 16:55:00 |
489.40 | -2.29% | 9.28% | 0.04% | 3.03% | -9.54% | -15.80% | -9.27% |
|
ROCKWOOL Br/Rg-B 12.09.2025 / 16:55:00 |
241.30 | -4.20% | 23.74% | -0.16% | -15.60% | -13.57% | -16.62% | 71.32% |
|
Demant Br/Rg 12.09.2025 / 16:55:00 |
248.80 | -5.88% | -16.03% | 0.08% | 0.73% | -5.54% | -12.58% | 5.03% |
|
Ambu-B Br/Rg 12.09.2025 / 16:55:00 |
96.65 | -7.52% | -8.44% | 0.10% | 5.37% | 1.47% | -27.25% | 25.46% |
|
Denmark 25 12.09.2025 / 17:30:03 |
50'716.39 | -10.95% | -3.14% | -0.27% | 1.69% | -7.25% | -24.93% | 31.18% |
|
DSV Br/Rg 12.09.2025 / 16:55:00 |
1'366.75 | -12.79% | 12.33% | 1.28% | -7.51% | -10.32% | -0.82% | 23.72% |
|
Coloplast -B- 12.09.2025 / 16:55:00 |
616.40 | -21.34% | -19.97% | -1.75% | 2.05% | 0.69% | -34.48% | -31.96% |
|
Pandora Rg 12.09.2025 / 16:55:00 |
872.40 | -34.52% | -7.42% | 1.80% | 3.36% | -25.75% | -27.36% | 99.12% |
|
Orsted Rg 12.09.2025 / 16:55:00 |
200.10 | -37.47% | -45.93% | -2.06% | -4.12% | -27.16% | -55.22% | -72.17% |
|
Zealand Pharma 12.09.2025 / 16:55:00 |
411.75 | -39.85% | 15.20% | -8.30% | 11.16% | 9.30% | -55.12% | 202.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.09.2025 / 16:55:00 |
206.80 | 0.39% |
207.60 14:19 |
204.80 09:02 |
210.00 25.08.25 |
130.8 07.04.25 |
52'710 |
|
Alm. Brand Rg 12.09.2025 / 16:55:00 |
18.770 | 2.12% |
18.810 15:38 |
18.430 09:28 |
18.810 12.09.25 |
13.76 07.04.25 |
307'518 |
|
Ambu-B Br/Rg 12.09.2025 / 16:55:00 |
96.65 | 0.44% |
97.40 14:52 |
96.05 10:23 |
143.85 19.02.25 |
89.1 01.08.25 |
128'886 |
|
AP Moeller-Maers-B- 12.09.2025 / 16:55:00 |
13'345.00 | 0.64% |
13'457.50 09:00 |
13'182.50 11:07 |
14'790.00 12.08.25 |
8734 07.04.25 |
5'067 |
|
Carlsberg -B- 12.09.2025 / 16:55:00 |
769.60 | -0.71% |
777.40 13:09 |
769.20 16:31 |
958.80 04.06.25 |
663.2 13.01.25 |
63'071 |
|
Coloplast -B- 12.09.2025 / 16:55:00 |
616.40 | -0.23% |
624.60 10:11 |
613.20 11:42 |
850.30 04.02.25 |
578.6 15.07.25 |
97'483 |
|
Danske Bank Rg 12.09.2025 / 16:55:00 |
263.85 | 0.40% |
264.30 16:25 |
262.30 10:43 |
276.00 25.08.25 |
177.4 07.04.25 |
450'316 |
|
Demant Br/Rg 12.09.2025 / 16:55:00 |
248.80 | 0.20% |
250.60 14:46 |
247.80 11:10 |
294.20 22.01.25 |
203.3 07.04.25 |
46'710 |
|
Denmark 25 12.09.2025 / 17:30:03 |
50'716.39 | 0.20% |
51'025.86 14:48 |
50'561.26 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 12.09.2025 / 16:55:00 |
1'366.75 | 2.76% |
1'387.00 14:47 |
1'336.50 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
270'012 |
|
FLSmidth & Co. Br 12.09.2025 / 16:55:00 |
444.40 | 0.18% |
448.40 09:07 |
441.90 11:14 |
448.40 12.09.25 |
250.4 07.04.25 |
58'020 |
|
Genmab Rg 12.09.2025 / 16:55:00 |
1'800.00 | -1.50% |
1'827.25 09:13 |
1'796.00 15:45 |
1'834.00 11.09.25 |
1157 07.04.25 |
93'025 |
|
H Lundbeck Br/Rg-B 12.09.2025 / 16:55:00 |
42.76 | -0.19% |
43.02 09:05 |
42.48 15:50 |
45.02 05.02.25 |
27.2 22.04.25 |
242'667 |
|
ISS Rg 12.09.2025 / 16:55:00 |
202.10 | -0.30% |
204.30 14:31 |
201.60 16:10 |
205.20 11.09.25 |
121.1 09.01.25 |
180'744 |
|
Jyske Bank Rg 12.09.2025 / 16:55:00 |
692.00 | 0.40% |
695.00 12:45 |
690.50 09:01 |
715.00 19.08.25 |
450.2 07.04.25 |
48'034 |
|
NKT Rg 12.09.2025 / 16:55:00 |
626.00 | 1.13% |
627.50 16:48 |
615.00 09:44 |
633.50 08.09.25 |
398.8 07.04.25 |
44'142 |
|
Novo Nord Br/Rg-B 12.09.2025 / 16:55:00 |
349.15 | 0.79% |
351.95 15:33 |
344.40 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
3'038'684 |
|
Novonesis Br/Rg-B 12.09.2025 / 16:55:00 |
401.50 | -0.42% |
405.00 09:04 |
400.45 10:36 |
489.40 12.06.25 |
368.5 09.04.25 |
145'665 |
|
Orsted Rg 12.09.2025 / 16:55:00 |
200.10 | -1.14% |
204.00 09:00 |
199.50 16:05 |
348.80 06.01.25 |
173.5 25.08.25 |
180'926 |
|
Pandora Rg 12.09.2025 / 16:55:00 |
872.40 | 0.97% |
876.80 14:53 |
864.00 09:01 |
1'415.00 31.01.25 |
806 07.04.25 |
140'198 |
|
Ringkjob Land Br/Rg 12.09.2025 / 16:55:00 |
1'427.00 | -0.28% |
1'437.00 09:02 |
1'427.00 16:54 |
1'519.00 22.08.25 |
950 07.04.25 |
14'170 |
|
ROCKWOOL Br/Rg-B 12.09.2025 / 16:55:00 |
241.30 | -1.23% |
246.90 09:02 |
241.15 16:32 |
328.20 20.03.25 |
236.1 03.09.25 |
226'090 |
|
Royal UNIBREW 12.09.2025 / 16:55:00 |
489.40 | -0.77% |
495.00 09:03 |
489.00 16:32 |
591.00 22.04.25 |
464.4 26.08.25 |
37'674 |
|
Tryg Rg 12.09.2025 / 16:55:00 |
167.20 | 1.55% |
167.40 16:30 |
165.10 09:02 |
173.90 26.05.25 |
141.5 07.04.25 |
145'764 |
|
Vestas Wind Br/Rg 12.09.2025 / 16:55:00 |
114.35 | -2.51% |
120.00 09:00 |
112.00 10:18 |
139.55 22.08.25 |
81.2 07.04.25 |
1'777'059 |