×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.04.2025 - 17:30:02
- 49'377.30
- 1.58%
- 765.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.04.2025 / 16:55:00 |
147.10 | 1.66% | 2.40 | 146.40 | 147.40 | 94'027 | |
|
Alm. Brand Rg 15.04.2025 / 16:55:00 |
14.960 | 1.56% | 0.23 | 14.670 | 14.970 | 314'173 | |
|
Ambu-B Br/Rg 15.04.2025 / 16:55:00 |
117.90 | -0.84% | -1.00 | 117.90 | 117.90 | 234'492 | |
|
AP Moeller-Maers-B- 15.04.2025 / 16:55:00 |
10'780.00 | 1.41% | 150.00 | 10'775.00 | 10'885.00 | 10'881 | |
|
Carlsberg -B- 15.04.2025 / 16:55:00 |
863.80 | 1.89% | 16.00 | 865.00 | 865.00 | 74'243 | |
|
Coloplast -B- 15.04.2025 / 16:55:00 |
701.80 | 0.86% | 6.00 | 702.20 | 702.20 | 71'747 | |
|
Danske Bank Rg 15.04.2025 / 16:55:00 |
215.00 | 3.02% | 6.30 | 215.00 | 215.00 | 515'834 | |
|
Demant Br/Rg 15.04.2025 / 16:55:00 |
226.70 | 0.76% | 1.70 | 226.60 | 227.00 | 99'428 | |
|
Denmark 25 15.04.2025 / 17:30:02 |
49'377.30 | 1.58% | 765.91 | 0 | |||
|
DSV Br/Rg 15.04.2025 / 16:55:00 |
1'260.50 | 10.11% | 115.75 | 1'257.50 | 1'257.50 | 540'270 | |
|
FLSmidth & Co. Br 15.04.2025 / 16:55:00 |
287.80 | 1.34% | 3.80 | 287.40 | 288.20 | 66'383 | |
|
Genmab Rg 15.04.2025 / 16:55:00 |
1'292.00 | 1.37% | 17.50 | 1'293.00 | 1'293.00 | 158'841 | |
|
H Lundbeck Br/Rg-B 15.04.2025 / 16:55:00 |
28.76 | 0.21% | 0.06 | 28.78 | 29.40 | 215'790 | |
|
ISS Rg 15.04.2025 / 16:55:00 |
156.00 | 3.11% | 4.70 | 155.20 | 156.10 | 248'413 | |
|
Jyske Bank Rg 15.04.2025 / 16:55:00 |
519.50 | 2.47% | 12.50 | 519.00 | 520.00 | 27'218 | |
|
NKT Rg 15.04.2025 / 16:55:00 |
504.00 | 3.45% | 16.80 | 506.50 | 506.50 | 85'625 | |
|
Novo Nord Br/Rg-B 15.04.2025 / 16:55:00 |
427.35 | -2.56% | -11.25 | 425.65 | 425.65 | 2'690'165 | |
|
Novonesis Br/Rg-B 15.04.2025 / 16:55:00 |
408.70 | 1.04% | 4.20 | 410.00 | 410.00 | 207'786 | |
|
Orsted Rg 15.04.2025 / 16:55:00 |
284.60 | 1.32% | 3.70 | 285.00 | 285.00 | 200'261 | |
|
Pandora Rg 15.04.2025 / 16:55:00 |
952.40 | 0.29% | 2.80 | 954.80 | 954.80 | 87'714 | |
|
Ringkjob Land Br/Rg 15.04.2025 / 16:55:00 |
1'161.00 | 1.66% | 19.00 | 1'159.00 | 1'163.00 | 3'921 | |
|
ROCKWOOL Br/Rg-B 15.04.2025 / 16:55:00 |
282.40 | 2.67% | 7.35 | 282.20 | 282.20 | 99'294 | |
|
Royal UNIBREW 15.04.2025 / 16:55:00 |
561.00 | 0.99% | 5.50 | 560.00 | 561.50 | 46'034 | |
|
Tryg Rg 15.04.2025 / 16:55:00 |
152.60 | 1.80% | 2.70 | 152.80 | 152.80 | 333'822 | |
|
Vestas Wind Br/Rg 15.04.2025 / 16:55:00 |
90.34 | 0.53% | 0.48 | 90.60 | 90.60 | 1'255'168 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 15.04.2025 / 16:55:00 |
863.80 | 22.94% | 0.12% | 2.39% | -2.13% | 19.84% | -4.44% | 1.29% |
|
ISS Rg 15.04.2025 / 16:55:00 |
156.00 | 14.88% | 17.33% | 6.85% | -6.59% | 20.28% | 24.90% | 32.31% |
|
Ambu-B Br/Rg 15.04.2025 / 16:55:00 |
117.90 | 14.27% | 13.13% | 0.60% | -4.53% | -12.54% | 5.60% | 11.20% |
|
Royal UNIBREW 15.04.2025 / 16:55:00 |
561.00 | 10.05% | 23.09% | 2.37% | 2.09% | 18.71% | 31.32% | -11.29% |
|
Alm. Brand Rg 15.04.2025 / 16:55:00 |
14.960 | 4.77% | 23.47% | 0.61% | -10.53% | 3.17% | 22.42% | 18.60% |
|
Danske Bank Rg 15.04.2025 / 16:55:00 |
215.00 | 2.81% | 15.69% | 5.65% | -11.58% | 0.66% | 7.06% | 79.14% |
|
Novonesis Br/Rg-B 15.04.2025 / 16:55:00 |
408.70 | -0.47% | 9.00% | 5.12% | -1.26% | -0.37% | 6.85% | -12.45% |
|
Jyske Bank Rg 15.04.2025 / 16:55:00 |
519.50 | -0.59% | 4.98% | 7.42% | -12.21% | -2.90% | -7.73% | 35.87% |
|
Tryg Rg 15.04.2025 / 16:55:00 |
152.60 | -1.15% | 2.04% | 1.16% | -5.74% | -1.93% | 9.63% | -11.28% |
|
Ringkjob Land Br/Rg 15.04.2025 / 16:55:00 |
1'161.00 | -4.83% | 15.18% | 6.51% | -5.88% | -3.09% | -3.57% | 34.04% |
|
NKT Rg 15.04.2025 / 16:55:00 |
504.00 | -5.21% | 5.05% | 10.16% | -3.26% | -2.14% | -14.72% | 63.07% |
|
Alk-Abello Br/Rg-B 15.04.2025 / 16:55:00 |
147.10 | -8.71% | 43.27% | 3.66% | 1.80% | -2.90% | 15.37% | -0.17% |
|
Vestas Wind Br/Rg 15.04.2025 / 16:55:00 |
90.34 | -9.03% | -58.04% | 2.23% | -22.05% | -4.97% | -48.97% | -57.29% |
|
AP Moeller-Maers-B- 15.04.2025 / 16:55:00 |
10'780.00 | -10.56% | 162.90% | 8.08% | -14.10% | 3.21% | 14.05% | -39.71% |
|
Coloplast -B- 15.04.2025 / 16:55:00 |
701.80 | -11.41% | -9.87% | 0.98% | -3.56% | -14.02% | -23.32% | -35.30% |
|
Orsted Rg 15.04.2025 / 16:55:00 |
284.60 | -13.22% | -24.95% | 5.49% | -14.20% | 2.56% | -25.71% | -65.70% |
|
Denmark 25 15.04.2025 / 17:30:02 |
49'377.30 | -13.30% | -6.97% | 3.20% | -12.77% | -11.74% | -17.97% | 21.15% |
|
Genmab Rg 15.04.2025 / 16:55:00 |
1'292.00 | -14.55% | -40.60% | 1.57% | -7.12% | -15.61% | -37.22% | -49.76% |
|
Demant Br/Rg 15.04.2025 / 16:55:00 |
226.70 | -14.71% | -23.91% | 1.89% | -10.36% | -20.93% | -28.58% | -25.50% |
|
FLSmidth & Co. Br 15.04.2025 / 16:55:00 |
287.80 | -20.05% | -0.98% | 5.58% | -19.74% | -21.15% | -18.10% | 63.92% |
|
DSV Br/Rg 15.04.2025 / 16:55:00 |
1'260.50 | -24.93% | -3.32% | 8.62% | -13.61% | -14.60% | 13.46% | 3.55% |
|
Pandora Rg 15.04.2025 / 16:55:00 |
952.40 | -28.03% | 1.76% | 2.42% | -11.36% | -26.74% | -10.74% | 53.46% |
|
Novo Nord Br/Rg-B 15.04.2025 / 16:55:00 |
427.35 | -29.29% | -37.17% | -1.62% | -22.43% | -25.46% | -50.74% | 6.20% |
|
H Lundbeck Br/Rg-B 15.04.2025 / 16:55:00 |
28.76 | -30.37% | -12.39% | -2.57% | -28.42% | -28.74% | -12.85% | 0.00% |
|
Zealand Pharma 15.04.2025 / 16:55:00 |
444.70 | -36.72% | 21.20% | 0.50% | -20.30% | -39.17% | -26.31% | 380.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.04.2025 / 16:55:00 |
147.10 | 1.66% |
147.70 15:56 |
145.20 09:02 |
166.70 31.01.25 |
130.8 07.04.25 |
94'027 |
|
Alm. Brand Rg 15.04.2025 / 16:55:00 |
14.960 | 1.56% |
15.010 09:40 |
14.810 14:24 |
16.975 28.03.25 |
13.76 07.04.25 |
314'173 |
|
Ambu-B Br/Rg 15.04.2025 / 16:55:00 |
117.90 | -0.84% |
120.20 11:36 |
117.30 16:20 |
143.85 19.02.25 |
102.05 07.04.25 |
234'492 |
|
AP Moeller-Maers-B- 15.04.2025 / 16:55:00 |
10'780.00 | 1.41% |
10'880.00 09:02 |
10'640.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
10'881 |
|
Carlsberg -B- 15.04.2025 / 16:55:00 |
863.80 | 1.89% |
864.80 16:52 |
848.80 09:00 |
934.20 14.03.25 |
663.2 13.01.25 |
74'243 |
|
Coloplast -B- 15.04.2025 / 16:55:00 |
701.80 | 0.86% |
710.00 12:04 |
698.00 09:01 |
850.30 04.02.25 |
659 07.04.25 |
71'747 |
|
Danske Bank Rg 15.04.2025 / 16:55:00 |
215.00 | 3.02% |
215.70 16:16 |
208.40 09:00 |
245.50 06.03.25 |
177.4 07.04.25 |
515'834 |
|
Demant Br/Rg 15.04.2025 / 16:55:00 |
226.70 | 0.76% |
227.60 12:28 |
223.20 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
99'428 |
|
Denmark 25 15.04.2025 / 17:30:02 |
49'377.30 | 1.58% |
49'504.62 12:08 |
48'599.16 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 15.04.2025 / 16:55:00 |
1'260.50 | 10.11% |
1'267.50 16:54 |
1'183.00 09:01 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
540'270 |
|
FLSmidth & Co. Br 15.04.2025 / 16:55:00 |
287.80 | 1.34% |
292.40 09:49 |
285.60 16:20 |
387.80 21.02.25 |
250.4 07.04.25 |
66'383 |
|
Genmab Rg 15.04.2025 / 16:55:00 |
1'292.00 | 1.37% |
1'326.50 12:20 |
1'275.50 09:02 |
1'672.00 06.03.25 |
1157 07.04.25 |
158'841 |
|
H Lundbeck Br/Rg-B 15.04.2025 / 16:55:00 |
28.76 | 0.21% |
28.94 09:04 |
28.66 10:04 |
45.02 05.02.25 |
27.35 09.04.25 |
215'790 |
|
ISS Rg 15.04.2025 / 16:55:00 |
156.00 | 3.11% |
156.20 16:43 |
152.50 09:01 |
171.55 24.02.25 |
121.1 09.01.25 |
248'413 |
|
Jyske Bank Rg 15.04.2025 / 16:55:00 |
519.50 | 2.47% |
520.00 16:53 |
507.00 09:01 |
597.50 25.03.25 |
450.2 07.04.25 |
27'218 |
|
NKT Rg 15.04.2025 / 16:55:00 |
504.00 | 3.45% |
516.00 10:11 |
497.60 09:00 |
539.00 19.03.25 |
398.8 07.04.25 |
85'625 |
|
Novo Nord Br/Rg-B 15.04.2025 / 16:55:00 |
427.35 | -2.56% |
441.10 09:05 |
425.95 16:51 |
675.20 25.02.25 |
398.4 09.04.25 |
2'690'165 |
|
Novonesis Br/Rg-B 15.04.2025 / 16:55:00 |
408.70 | 1.04% |
413.20 11:47 |
405.15 09:01 |
442.20 05.03.25 |
368.5 09.04.25 |
207'786 |
|
Orsted Rg 15.04.2025 / 16:55:00 |
284.60 | 1.32% |
288.30 09:47 |
281.50 16:17 |
348.80 06.01.25 |
252.8 09.04.25 |
200'261 |
|
Pandora Rg 15.04.2025 / 16:55:00 |
952.40 | 0.29% |
961.60 12:10 |
943.00 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
87'714 |
|
Ringkjob Land Br/Rg 15.04.2025 / 16:55:00 |
1'161.00 | 1.66% |
1'164.00 09:47 |
1'151.00 09:02 |
1'279.00 26.03.25 |
950 07.04.25 |
3'921 |
|
ROCKWOOL Br/Rg-B 15.04.2025 / 16:55:00 |
282.40 | 2.67% |
282.80 16:13 |
275.20 09:00 |
3'282.00 20.03.25 |
256.2 11.04.25 |
99'294 |
|
Royal UNIBREW 15.04.2025 / 16:55:00 |
561.00 | 0.99% |
561.25 16:51 |
552.25 15:45 |
587.00 04.04.25 |
466 23.01.25 |
46'034 |
|
Tryg Rg 15.04.2025 / 16:55:00 |
152.60 | 1.80% |
152.70 16:53 |
150.80 09:01 |
166.50 28.03.25 |
141.5 07.04.25 |
333'822 |
|
Vestas Wind Br/Rg 15.04.2025 / 16:55:00 |
90.34 | 0.53% |
92.23 09:19 |
89.32 16:20 |
117.70 18.03.25 |
81.2 07.04.25 |
1'255'168 |