×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.11.2024 - 17:40:00
- 15'373.36
- -0.01%
- -1.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:08 / 20.11.24 |
49.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EPIC Suisse N 17:30:42 / 20.11.24 |
74.00 | 0.00% | 0.00 | 73.60 | 74.40 | ||
|
Ina Invest N 17:30:42 / 20.11.24 |
20.70 | 0.00% | 0.00 | 20.70 | 20.90 | ||
|
Relief Therapeutics N 17:30:42 / 20.11.24 |
5.340 | 0.00% | 0.00 | 0.0000 | 5.340 | ||
|
Skan N 17:30:42 / 20.11.24 |
73.20 | 0.00% | 0.00 | 70.00 | 75.00 | ||
|
StarragTornos N 17:30:42 / 20.11.24 |
37.60 | 0.00% | 0.00 | 35.60 | 39.00 | ||
|
V-Zug N 17:30:42 / 20.11.24 |
45.50 | 0.00% | 0.00 | 45.00 | 45.00 | ||
|
Vetropack N 17:30:42 / 20.11.24 |
27.70 | 0.00% | 0.00 | 27.50 | 27.85 | ||
|
WISeKey N 16:00:42 / 20.11.24 |
3.330 | 0.00% | 0.00 | 3.300 | 3.400 | ||
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 14:55:21 / 20.11.24 |
0.0598 | 0.00% | 0.00 | 0.0000 | 0.0600 | ||
|
Adecco N 17:35:33 / 20.11.24 |
23.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.00 | 78.50 | ||
|
Aevis Victoria N 10:19:07 / 20.11.24 |
13.800 | 0.00% | 0.00 | 13.800 | 14.000 | ||
|
Airesis N 14:15:53 / 20.11.24 |
0.0600 | 0.00% | 0.00 | 0.0520 | 0.0940 | ||
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:35:59 / 20.11.24 |
156.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:42 / 20.11.24 |
234.50 | 0.00% | 0.00 | 230.00 | 235.00 | ||
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | 0.00% | 0.00 | 5.600 | 0.0000 | ||
|
APG SGA N 17:30:42 / 20.11.24 |
191.00 | 0.00% | 0.00 | 190.00 | 194.50 | ||
|
Arbonia N 17:30:42 / 20.11.24 |
11.420 | 0.00% | 0.00 | 11.400 | 12.200 | ||
|
Aryzta N 17:30:42 / 20.11.24 |
1.467 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:45 / 20.11.24 |
4.205 | 0.00% | 0.00 | 4.150 | 4.250 | ||
|
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | 0.00% | 0.00 | 1.370 | 1.440 | ||
|
Autoneum N 17:30:42 / 20.11.24 |
101.20 | 0.00% | 0.00 | 100.20 | 104.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:34:25 / 20.11.24 |
24.35 | 597.71% | 1'556.46% | -16.61% | -5.25% | 62.33% | 532.47% | 1'117.50% |
|
Relief Therapeutics N 17:30:42 / 20.11.24 |
5.340 | 168.34% | -55.50% | -17.59% | -5.32% | 403.77% | 182.54% | -77.90% |
|
R&S Group Hldg N-A 17:30:42 / 20.11.24 |
20.20 | 90.57% | 114.89% | -6.91% | -7.34% | 21.32% | 104.04% | 0.00% |
|
Accelleron N 17:37:08 / 20.11.24 |
49.26 | 87.59% | 157.30% | 0.00% | 6.53% | 12.72% | 102.38% | 0.00% |
|
Swissquote N 17:30:42 / 20.11.24 |
334.60 | 63.54% | 150.64% | -1.88% | 11.24% | 10.79% | 67.97% | 64.02% |
|
PolyPeptide N 17:30:42 / 20.11.24 |
27.00 | 54.11% | 6.64% | -12.05% | -5.59% | -20.59% | 36.23% | -76.15% |
|
Sulzer N 17:30:42 / 20.11.24 |
130.00 | 51.34% | 80.56% | -2.69% | -3.13% | 0.46% | 57.19% | 43.88% |
|
dormakaba N 17:30:42 / 20.11.24 |
674.00 | 48.46% | 99.11% | -2.03% | 4.66% | 30.87% | 46.36% | -4.40% |
|
Sandoz Group N 17:31:36 / 20.11.24 |
39.87 | 47.34% | 0.00% | -1.17% | 4.89% | 6.18% | 54.83% | 0.00% |
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 46.17% | 14.10% | -7.35% | -4.33% | -6.98% | 46.79% | -31.79% |
|
VZ Holding N 17:30:42 / 20.11.24 |
139.80 | 42.36% | 94.71% | -1.41% | -2.10% | 9.91% | 48.41% | 54.65% |
|
Newron Pharma N 17:30:42 / 20.11.24 |
7.000 | 41.41% | 351.61% | -6.04% | -20.63% | -11.73% | 50.21% | 277.97% |
|
Molecular N 17:30:42 / 20.11.24 |
4.800 | 39.53% | -22.08% | -7.69% | -5.14% | -9.43% | 23.08% | -51.47% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 26.67% | -96.32% |
|
Holcim N 17:34:28 / 20.11.24 |
90.08 | 36.44% | 88.14% | 0.18% | 8.92% | 11.76% | 43.44% | 93.22% |
|
CF Tradition I 17:30:42 / 20.11.24 |
158.50 | 34.32% | 53.19% | 0.96% | 2.26% | 4.62% | 37.83% | 48.28% |
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 33.20% | 45.64% | 4.48% | 12.61% | 7.60% | 23.66% | 43.94% |
|
TX Group N 17:30:42 / 20.11.24 |
160.00 | 32.45% | 8.11% | 5.96% | 10.65% | 10.50% | 63.93% | 4.03% |
|
Burckhardt N 17:30:42 / 20.11.24 |
671.00 | 32.35% | 21.78% | 4.84% | 5.34% | 13.34% | 36.80% | 60.53% |
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 31.50% | 74.80% | -1.33% | 1.36% | 2.21% | 44.43% | 53.00% |
|
IVF Hartmann N 17:30:42 / 20.11.24 |
146.00 | 30.36% | 22.18% | 0.00% | 3.55% | 8.15% | 35.19% | 16.80% |
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 30.20% | 39.98% | 2.10% | 0.80% | 12.19% | 27.34% | 43.30% |
|
Addex N 14:55:21 / 20.11.24 |
0.0598 | 30.00% | -40.56% | -3.55% | -28.30% | -14.57% | 35.29% | -95.06% |
|
Siegfried N 17:30:42 / 20.11.24 |
1'100.00 | 28.50% | 80.88% | -3.17% | -4.51% | 1.29% | 40.08% | 33.59% |
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 25.64% | 16.05% | 0.79% | -4.33% | 1.85% | 27.78% | 16.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:08 / 20.11.24 |
49.26 | 0.00% |
51.60 11.11.24 |
25.76 03.01.24 |
170'720 | ||
|
EPIC Suisse N 17:30:42 / 20.11.24 |
74.00 | 0.00% |
77.00 30.10.24 |
64.00 09.01.24 |
9 | ||
|
Ina Invest N 17:30:42 / 20.11.24 |
20.70 | 0.00% |
20.70 20.11.24 |
15.650 15.08.24 |
2'485 | ||
|
Relief Therapeutics N 17:30:42 / 20.11.24 |
5.340 | 0.00% |
7.600 12.11.24 |
1.055 26.08.24 |
120'764 | ||
|
Skan N 17:30:42 / 20.11.24 |
73.20 | 0.00% |
86.60 23.05.24 |
69.40 19.11.24 |
12'963 | ||
|
StarragTornos N 17:30:42 / 20.11.24 |
37.60 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
448 | ||
|
V-Zug N 17:30:42 / 20.11.24 |
45.50 | 0.00% |
66.20 05.01.24 |
44.90 20.11.24 |
2'547 | ||
|
Vetropack N 17:30:42 / 20.11.24 |
27.70 | 0.00% |
41.45 15.03.24 |
27.00 13.11.24 |
7'129 | ||
|
WISeKey N 16:00:42 / 20.11.24 |
3.330 | 0.00% |
5.470 12.01.24 |
2.850 14.11.24 |
6'635 | ||
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
1'861'263 | ||
|
Addex N 14:55:21 / 20.11.24 |
0.0598 | 0.00% |
0.2600 09.04.24 |
0.0450 03.01.24 |
70'034 | ||
|
Adecco N 17:35:33 / 20.11.24 |
23.34 | 0.00% |
41.53 03.01.24 |
23.28 14.11.24 |
551'243 | ||
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Aevis Victoria N 10:19:07 / 20.11.24 |
13.800 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
715 | ||
|
Airesis N 14:15:53 / 20.11.24 |
0.0600 | 0.00% |
0.6000 03.01.24 |
0.0505 19.11.24 |
9'761 | ||
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
500'705 | ||
|
Allreal N 17:35:59 / 20.11.24 |
156.80 | 0.00% |
162.80 04.10.24 |
147.00 08.01.24 |
17'467 | ||
|
Also N 17:30:42 / 20.11.24 |
234.50 | 0.00% |
282.00 05.07.24 |
220.50 25.04.24 |
4'380 | ||
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | 0.00% |
23.73 24.01.24 |
5.410 20.11.24 |
620'394 | ||
|
APG SGA N 17:30:42 / 20.11.24 |
191.00 | 0.00% |
226.00 29.04.24 |
178.50 04.01.24 |
561 | ||
|
Arbonia N 17:30:42 / 20.11.24 |
11.420 | 0.00% |
13.520 27.05.24 |
8.600 05.01.24 |
27'504 | ||
|
Aryzta N 17:30:42 / 20.11.24 |
1.467 | 0.00% |
1.833 28.05.24 |
1.398 06.03.24 |
1'252'249 | ||
|
Ascom N 17:30:45 / 20.11.24 |
4.205 | 0.00% |
8.700 17.04.24 |
4.135 19.11.24 |
26'665 | ||
|
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | 0.00% |
1.880 03.01.24 |
1.250 18.07.24 |
1'847 | ||
|
Autoneum N 17:30:42 / 20.11.24 |
101.20 | 0.00% |
166.60 02.04.24 |
100.60 20.11.24 |
5'459 |