×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.04.2026 - 16:48:00
  • 18'129.90
  • 1.65%
  • 294.24
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:47:30 / 01.04.26
74.45 4.49% 3.20 74.55 74.65 70'972
Cham Swiss Properties N
16:41:44 / 01.04.26
26.00 2.77% 0.70 25.80 26.00 16'180
EPIC Suisse N
15:39:09 / 01.04.26
88.40 0.45% 0.40 88.20 88.60 137
Relief Therapeutics N
16:44:03 / 01.04.26
0.3635 12.19% 0.04 0.3420 0.3630 322'336
Skan N
16:39:28 / 01.04.26
42.85 1.42% 0.60 42.65 43.00 19'387
StarragTornos N
16:41:06 / 01.04.26
33.20 -2.64% -0.90 33.20 33.30 1'883
Sunrise N
16:46:08 / 01.04.26
47.32 0.00% 0.00 47.32 47.36 78'371
V-Zug N
15:47:05 / 01.04.26
38.60 1.31% 0.50 38.50 39.00 1'304
Vetropack N
16:45:53 / 01.04.26
23.20 2.20% 0.50 23.15 23.30 13'552
WISeKey N
16:32:33 / 01.04.26
10.040 4.04% 0.39 9.860 10.180 3'708
ABB N
16:48:10 / 01.04.26
66.06 4.46% 2.82 66.06 66.10 1'035'211
Addex N
10:54:51 / 01.04.26
0.0390 1.04% 0.00 0.0420 0.0430 19'353
Adecco N
16:47:58 / 01.04.26
19.000 0.05% 0.01 18.980 19.010 282'964
Adval Tech N
16:27:43 / 01.04.26
35.20 2.33% 0.80 35.20 38.00 86
Aevis Victoria N
16:24:03 / 01.04.26
13.050 -0.76% -0.10 13.050 13.150 509
Alcon N
16:48:31 / 01.04.26
59.94 1.15% 0.68 59.92 59.96 296'063
Allreal N
16:38:59 / 01.04.26
228.00 1.33% 3.00 227.50 228.50 8'217
Also N
16:47:17 / 01.04.26
142.20 1.57% 2.20 141.80 142.20 20'931
Amrize N
16:48:31 / 01.04.26
44.59 2.41% 1.05 44.55 44.59 362'259
ams-OSRAM I
16:46:48 / 01.04.26
8.825 7.36% 0.61 8.825 8.860 353'152
APG SGA N
16:43:59 / 01.04.26
196.00 0.00% 0.00 195.50 196.50 3'274
Arbonia N
16:44:09 / 01.04.26
4.405 -1.12% -0.05 4.390 4.415 117'247
ARYZTA N
16:43:47 / 01.04.26
62.45 0.64% 0.40 62.40 62.55 21'899
Ascom N
16:48:31 / 01.04.26
5.320 1.33% 0.07 5.290 5.330 72'467
Asmallworld N
14:49:10 / 01.04.26
0.6000 3.45% 0.02 0.5700 0.6000 803
SPI
18'129.90
1.65%
ABB N
66.06
4.46%
Accelleron N
74.45
4.49%
Addex N
0.04
1.04%
Adecco N
19.00
0.05%
Adval Tech N
35.20
2.33%
Aevis Victoria N
13.05
-0.76%
Alcon N
59.94
1.15%
Allreal N
228.00
1.33%
Also N
142.20
1.57%
Amrize N
44.59
2.41%
ams-OSRAM I
8.83
7.36%
APG SGA N
196.00
0.00%
Arbonia N
4.41
-1.12%
ARYZTA N
62.45
0.64%
Ascom N
5.32
1.33%
Asmallworld N
0.60
3.45%
Autoneum N
116.00
0.52%
Avolta N
48.78
3.22%
Bachem N-B-
66.60
2.70%
Barry Callebaut N
1'364.00
-1.52%
Basilea N
54.90
0.92%
BB Biotech N
44.50
0.11%
BC Jura N
89.00
-1.11%
BC Vaudoise Rg
127.90
-0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:47:55 / 01.04.26 		38.00 242.61% 159.21% 7.19% 56.70% 194.57% 149.02% -52.42%
HT5 N
16:24:58 / 01.04.26 		3.050 94.15% 612.20% 11.11% 33.77% 103.60% 113.29% -87.25%
Curatis Holding N
15:53:52 / 01.04.26 		22.30 83.33% 69.23% -2.19% 23.89% 65.80% 120.79% -58.38%
Bque Cant Geneve Rg
16:48:11 / 01.04.26 		34.50 39.84% 34.90% 7.14% 7.81% 36.90% 33.72% 75.51%
Ascom N
16:48:31 / 01.04.26 		5.320 37.43% 26.20% 7.15% 7.91% 44.96% 60.48% -34.86%
BC Jura N
10:16:55 / 01.04.26 		89.00 32.35% 60.71% 2.30% 15.58% 27.14% 50.85% 68.22%
R&S Group Hldg N-A
16:47:34 / 01.04.26 		20.20 29.58% 9.92% -9.01% -12.55% 28.66% 13.17% 115.79%
BEKB / BCBE N
16:33:10 / 01.04.26 		404.50 29.24% 70.21% 0.62% 6.59% 29.86% 67.15% 74.67%
BC Vaudoise Rg
16:48:04 / 01.04.26 		127.90 28.49% 54.49% 2.57% 7.66% 26.88% 30.44% 49.48%
Edisun N
14:23:41 / 01.04.26 		69.60 26.81% 72.41% -0.85% 2.96% 20.00% 55.36% -40.93%
VAT N
16:47:42 / 01.04.26 		493.80 25.37% 41.13% -4.38% -8.11% 11.07% 56.32% 47.41%
Santhera Pharm Hl N
16:36:04 / 01.04.26 		16.300 23.49% 12.59% 5.43% 0.12% 33.17% 6.40% 143.13%
BVZ N
16:32:31 / 01.04.26 		1'460.00 21.60% 69.83% 2.10% 8.15% 14.06% 54.50% 88.82%
Huber+Suhner N
16:48:25 / 01.04.26 		184.60 21.27% 136.66% 4.65% 3.13% 22.25% 149.80% 124.27%
ARYZTA N
16:43:47 / 01.04.26 		62.45 20.37% -2.13% 4.69% 3.57% 21.14% -20.91% 0.08%
Leonteq N
16:20:00 / 01.04.26 		16.060 18.54% -17.73% 6.22% 8.51% 16.38% -3.49% -68.16%
LLB N
16:47:20 / 01.04.26 		99.70 18.02% 40.68% -0.30% 4.73% 17.02% 25.88% 68.48%
BioVersys N
16:29:16 / 01.04.26 		29.90 17.21% 0.00% 7.55% 15.00% 31.14% -15.77% 0.00%
Graubündner KB N
10:52:53 / 01.04.26 		2'150.00 17.17% 23.56% 0.47% 3.86% 16.22% 25.73% 22.51%
Basler KB PS
15:44:40 / 01.04.26 		106.00 17.15% 51.01% -4.50% -5.78% 16.23% 44.81% 59.30%
Valiant N
16:47:31 / 01.04.26 		177.00 17.09% 67.42% 2.79% 5.86% 16.60% 47.99% 80.04%
Orell Füssli N
15:44:43 / 01.04.26 		140.00 16.74% 81.17% -0.36% 6.06% 16.67% 47.68% 81.17%
St.Galler KB N
16:40:30 / 01.04.26 		675.00 16.64% 52.23% 1.96% 3.37% 18.42% 37.76% 35.23%
Zuger KB N
16:45:54 / 01.04.26 		10'200.00 15.95% 24.39% -2.39% 2.62% 14.09% 17.51% 30.74%
Swisscom N
16:46:22 / 01.04.26 		669.50 15.90% 32.21% -4.49% -7.08% 13.57% 30.38% 14.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:47:30 / 01.04.26 		74.45 4.49% 75.00
09:15 		73.05
09:58 		80.65
18.03.26 		61.65
13.01.26 		70'972
Cham Swiss Properties N
16:41:44 / 01.04.26 		26.00 2.77% 26.00
16:40 		25.20
11:34 		27.50
05.03.26 		23.20
05.01.26 		16'180
EPIC Suisse N
15:39:09 / 01.04.26 		88.40 0.45% 88.40
15:39 		87.80
13:47 		92.00
06.03.26 		83.80
21.01.26 		137
Relief Therapeutics N
16:44:03 / 01.04.26 		0.3635 12.19% 0.3635
16:44 		0.3160
13:01 		1.866
05.01.26 		0.3150
31.03.26 		322'336
Skan N
16:39:28 / 01.04.26 		42.85 1.42% 43.50
09:19 		42.15
12:40 		61.40
23.01.26 		35.75
24.03.26 		19'387
StarragTornos N
16:41:06 / 01.04.26 		33.20 -2.64% 34.00
09:00 		33.00
11:08 		35.00
16.03.26 		29.10
22.01.26 		1'883
Sunrise N
16:46:08 / 01.04.26 		47.32 0.00% 48.44
09:03 		47.22
16:36 		50.40
02.03.26 		39.32
21.01.26 		78'371
V-Zug N
15:47:05 / 01.04.26 		38.60 1.31% 39.00
09:45 		38.20
09:00 		44.40
09.01.26 		35.50
23.03.26 		1'304
Vetropack N
16:45:53 / 01.04.26 		23.20 2.20% 23.65
11:33 		22.80
09:00 		25.20
13.02.26 		18.800
11.03.26 		13'552
WISeKey N
16:32:33 / 01.04.26 		10.040 4.04% 10.300
09:00 		9.820
15:50 		15.760
13.01.26 		9.080
30.03.26 		3'708
ABB N
16:48:10 / 01.04.26 		66.06 4.46% 66.60
09:00 		65.16
11:21 		72.12
27.02.26 		58.76
20.01.26 		1'035'211
Addex N
10:54:51 / 01.04.26 		0.0390 1.04% 0.0430
09:00 		0.0390
10:54 		0.0588
14.01.26 		0.0336
20.03.26 		19'353
Adecco N
16:47:58 / 01.04.26 		19.000 0.05% 19.700
09:01 		18.740
15:49 		24.88
07.01.26 		17.550
23.03.26 		282'964
Adval Tech N
16:27:43 / 01.04.26 		35.20 2.33% 35.80
16:27 		35.20
16:27 		41.40
05.01.26 		31.80
06.03.26 		86
Aevis Victoria N
16:24:03 / 01.04.26 		13.050 -0.76% 13.250
10:43 		13.050
16:24 		14.000
09.03.26 		13.000
12.01.26 		509
Alcon N
16:48:31 / 01.04.26 		59.94 1.15% 60.64
09:01 		59.52
15:49 		68.34
26.02.26 		56.44
23.03.26 		296'063
Allreal N
16:38:59 / 01.04.26 		228.00 1.33% 228.00
10:29 		226.50
09:00 		238.50
27.02.26 		199.80
05.01.26 		8'217
Also N
16:47:17 / 01.04.26 		142.20 1.57% 146.00
09:15 		141.20
10:09 		217.00
05.01.26 		133.40
17.02.26 		20'931
Amrize N
16:48:31 / 01.04.26 		44.59 2.41% 45.40
09:02 		44.00
16:12 		51.34
25.02.26 		40.16
23.03.26 		362'259
ams-OSRAM I
16:46:48 / 01.04.26 		8.825 7.36% 8.900
16:39 		8.520
10:32 		9.475
25.03.26 		7.350
09.03.26 		353'152
APG SGA N
16:43:59 / 01.04.26 		196.00 0.00% 199.00
09:43 		195.50
15:43 		217.00
16.01.26 		188.00
30.03.26 		3'274
Arbonia N
16:44:09 / 01.04.26 		4.405 -1.12% 4.500
09:01 		4.335
12:45 		5.750
13.02.26 		3.910
20.03.26 		117'247
ARYZTA N
16:43:47 / 01.04.26 		62.45 0.64% 62.80
09:00 		61.70
13:26 		62.95
31.03.26 		48.30
21.01.26 		21'899
Ascom N
16:48:31 / 01.04.26 		5.320 1.33% 5.320
16:46 		5.200
10:05 		5.490
27.01.26 		3.550
13.01.26 		72'467
Asmallworld N
14:49:10 / 01.04.26 		0.6000 3.45% 0.6000
09:44 		0.5700
13:10 		0.7300
15.01.26 		0.5700
01.04.26 		803

Handel

Kurs 18'129.90
Vortag 17'835.66
+/-% 1.65%
+/- 294.24
Eröffnung 18'152.61
Tageshoch 18'184.30
Tagestief 18'047.86

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

18'129.90
Intraday
18'047.86
16:12
18'184.30
09:39
18'129.90
YTD
16'847.58
23.03.26
19'309.93
27.02.26
18'129.90
1 Jahr
14'361.69
09.04.25
19'309.93
27.02.26

Performance

Intraday 1.65%
1 Monat -2.63%
3 Monate -1.38%
YTD -0.49%
1 Jahr 7.98%
3 Jahre 22.61%