×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.04.2025 - 17:40:00
- 16'790.28
- -0.73%
- -122.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 02.04.25 |
41.22 | 0.00% | 0.00 | 0.0000 | 40.00 | ||
|
EPIC Suisse N 17:31:58 / 02.04.25 |
78.20 | 0.00% | 0.00 | 77.80 | 78.20 | ||
|
Ina Invest N 17:31:58 / 02.04.25 |
22.00 | 0.00% | 0.00 | 21.80 | 22.00 | ||
|
Relief Therapeutics N 17:31:58 / 02.04.25 |
2.040 | 0.00% | 0.00 | 2.100 | 0.0000 | ||
|
Skan N 17:31:58 / 02.04.25 |
68.80 | 0.00% | 0.00 | 68.50 | 68.50 | ||
|
StarragTornos N 17:31:58 / 02.04.25 |
38.80 | 0.00% | 0.00 | 38.00 | 39.00 | ||
|
Sunrise N 17:33:05 / 02.04.25 |
43.56 | 0.00% | 0.00 | 43.70 | 43.70 | ||
|
V-Zug N 17:31:58 / 02.04.25 |
64.80 | 0.00% | 0.00 | 63.00 | 65.80 | ||
|
Vetropack N 17:31:58 / 02.04.25 |
27.80 | 0.00% | 0.00 | 27.40 | 28.15 | ||
|
WISeKey N 17:31:58 / 02.04.25 |
7.280 | 0.00% | 0.00 | 7.000 | 7.000 | ||
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:58 / 02.04.25 |
0.0510 | 0.00% | 0.00 | 0.0510 | 0.0572 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% | 0.00 | 26.14 | 26.14 | ||
|
Adval Tech N 17:31:58 / 02.04.25 |
63.00 | 0.00% | 0.00 | 63.00 | 63.00 | ||
|
Aevis Victoria N 17:31:58 / 02.04.25 |
12.100 | 0.00% | 0.00 | 11.900 | 12.100 | ||
|
Airesis N 17:31:58 / 02.04.25 |
0.1310 | 0.00% | 0.00 | 0.0975 | 0.1400 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:32:12 / 02.04.25 |
181.60 | 0.00% | 0.00 | 179.00 | 0.0000 | ||
|
Also N 17:31:58 / 02.04.25 |
250.50 | 0.00% | 0.00 | 250.50 | 260.00 | ||
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 0.00% | 0.00 | 7.450 | 7.402 | ||
|
APG SGA N 17:31:58 / 02.04.25 |
217.00 | 0.00% | 0.00 | 216.00 | 220.00 | ||
|
Arbonia N 17:31:58 / 02.04.25 |
11.160 | 0.00% | 0.00 | 11.000 | 11.480 | ||
|
Aryzta N 17:31:58 / 02.04.25 |
1.974 | 0.00% | 0.00 | 0.0000 | 1.940 | ||
|
Ascom N 17:31:58 / 02.04.25 |
3.315 | 0.00% | 0.00 | 0.0000 | 3.330 | ||
|
Asmallworld N 09:01:57 / 02.04.25 |
1.200 | 0.00% | 0.00 | 1.070 | 1.320 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:31:58 / 02.04.25 |
1.430 | 248.78% | -90.77% | -3.70% | 14.40% | 209.52% | -73.42% | -96.52% |
|
Airesis N 17:31:58 / 02.04.25 |
0.1310 | 172.92% | -79.53% | 31.66% | 98.48% | 147.17% | -72.25% | -81.15% |
|
Cicor N 17:31:58 / 02.04.25 |
94.00 | 56.67% | 88.76% | -0.84% | 26.68% | 57.19% | 82.88% | 86.51% |
|
Zwahlen I 09:00:32 / 31.03.25 |
160.00 | 37.93% | 1.91% | -0.62% | 0.00% | 0.00% | 23.08% | 0.00% |
|
Evolva Hldg N 17:31:58 / 02.04.25 |
1.240 | 37.78% | 72.22% | -0.80% | 2.90% | 5.53% | 26.53% | -95.61% |
|
V-Zug N 17:31:58 / 02.04.25 |
64.80 | 31.98% | 0.00% | -5.26% | 29.60% | 37.58% | 8.36% | -40.77% |
|
Implenia N 17:31:58 / 02.04.25 |
40.50 | 31.92% | 32.79% | -5.59% | 6.44% | 32.14% | 22.54% | 78.02% |
|
Idorsia N 17:31:58 / 02.04.25 |
1.074 | 30.66% | -49.20% | -0.37% | -11.02% | 21.29% | -58.05% | -94.25% |
|
Medartis N 17:31:58 / 02.04.25 |
72.70 | 28.45% | -13.45% | -5.34% | -1.22% | 22.18% | -16.72% | -40.41% |
|
Aryzta N 17:31:58 / 02.04.25 |
1.974 | 24.54% | 27.19% | 1.91% | 5.00% | 19.78% | 15.17% | 105.84% |
|
Helvetia N 17:31:58 / 02.04.25 |
185.30 | 24.03% | 59.88% | 0.00% | 8.62% | 19.16% | 49.68% | 51.76% |
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 23.42% | -65.35% | -12.89% | -19.58% | 16.54% | -28.35% | -90.42% |
|
Orell Füssli N 17:31:58 / 02.04.25 |
94.80 | 23.12% | 26.06% | -0.21% | 14.77% | 23.12% | 21.23% | 7.73% |
|
Cembra N 17:31:58 / 02.04.25 |
100.70 | 22.80% | 53.51% | 0.30% | 2.49% | 17.71% | 34.36% | 48.09% |
|
Coltene N 17:31:58 / 02.04.25 |
63.00 | 22.57% | -12.01% | -1.56% | 17.98% | 24.51% | 11.31% | -38.95% |
|
Sensirion N 17:31:58 / 02.04.25 |
67.90 | 22.56% | -18.59% | -8.37% | 17.68% | 11.13% | 7.10% | -42.55% |
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 19.93% | -7.91% | 0.97% | 1.91% | 19.16% | -4.71% | -25.70% |
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 19.17% | 18.93% | 1.35% | 0.84% | 18.69% | 14.39% | 7.91% |
|
Medacta N 17:31:58 / 02.04.25 |
126.20 | 18.39% | 0.48% | -4.54% | -6.24% | 11.09% | 5.52% | 14.73% |
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 18.34% | -35.89% | -3.01% | 2.88% | 19.40% | -23.22% | -35.98% |
|
VZ Holding N 17:31:58 / 02.04.25 |
170.40 | 18.33% | 73.52% | 0.00% | 9.51% | 13.00% | 55.47% | 96.54% |
|
Mobilezone N 17:31:58 / 02.04.25 |
12.240 | 17.92% | -10.79% | -6.71% | 0.00% | 16.13% | -18.94% | -26.62% |
|
Burkhalter N 17:31:58 / 02.04.25 |
107.00 | 17.58% | 15.43% | 1.52% | 4.29% | 14.56% | 10.88% | 47.79% |
|
Meier Tobler N 17:31:58 / 02.04.25 |
33.20 | 17.52% | -10.15% | -1.04% | 16.08% | 15.08% | -1.92% | 60.39% |
|
BC Vaudoise Rg 17:31:58 / 02.04.25 |
98.05 | 17.43% | -9.63% | 0.67% | 0.41% | 14.21% | -1.75% | 21.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 02.04.25 |
41.22 | 0.00% |
47.34 07.01.25 |
40.44 02.04.25 |
161'447 | ||
|
EPIC Suisse N 17:31:58 / 02.04.25 |
78.20 | 0.00% |
82.00 28.03.25 |
76.80 03.02.25 |
44 | ||
|
Ina Invest N 17:31:58 / 02.04.25 |
22.00 | 0.00% |
22.10 20.03.25 |
20.20 21.01.25 |
2'429 | ||
|
Relief Therapeutics N 17:31:58 / 02.04.25 |
2.040 | 0.00% |
4.410 06.01.25 |
2.040 02.04.25 |
80'010 | ||
|
Skan N 17:31:58 / 02.04.25 |
68.80 | 0.00% |
80.90 22.01.25 |
68.30 02.04.25 |
8'959 | ||
|
StarragTornos N 17:31:58 / 02.04.25 |
38.80 | 0.00% |
42.20 16.01.25 |
36.00 13.02.25 |
1'633 | ||
|
Sunrise N 17:33:05 / 02.04.25 |
43.56 | 0.00% |
46.27 06.02.25 |
38.39 07.03.25 |
191'599 | ||
|
V-Zug N 17:31:58 / 02.04.25 |
64.80 | 0.00% |
68.60 24.03.25 |
45.30 11.02.25 |
1'626 | ||
|
Vetropack N 17:31:58 / 02.04.25 |
27.80 | 0.00% |
30.40 18.03.25 |
23.15 14.01.25 |
10'401 | ||
|
WISeKey N 17:31:58 / 02.04.25 |
7.280 | 0.00% |
20.40 03.01.25 |
6.360 04.03.25 |
626 | ||
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% |
54.00 24.01.25 |
44.93 31.03.25 |
2'697'400 | ||
|
Addex N 17:31:58 / 02.04.25 |
0.0510 | 0.00% |
0.0788 24.02.25 |
0.0500 01.04.25 |
78'113 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% |
29.72 18.03.25 |
20.32 13.01.25 |
696'369 | ||
|
Adval Tech N 17:31:58 / 02.04.25 |
63.00 | 0.00% |
79.50 07.01.25 |
62.00 02.04.25 |
535 | ||
|
Aevis Victoria N 17:31:58 / 02.04.25 |
12.100 | 0.00% |
14.400 11.02.25 |
11.800 28.03.25 |
3'336 | ||
|
Airesis N 17:31:58 / 02.04.25 |
0.1310 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
50'401 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% |
87.00 26.02.25 |
73.68 15.01.25 |
578'582 | ||
|
Allreal N 17:32:12 / 02.04.25 |
181.60 | 0.00% |
185.00 31.03.25 |
165.00 03.01.25 |
39'346 | ||
|
Also N 17:31:58 / 02.04.25 |
250.50 | 0.00% |
281.50 03.03.25 |
221.00 15.01.25 |
8'585 | ||
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 0.00% |
10.600 24.02.25 |
5.948 14.01.25 |
357'164 | ||
|
APG SGA N 17:31:58 / 02.04.25 |
217.00 | 0.00% |
228.00 13.03.25 |
196.00 23.01.25 |
1'021 | ||
|
Arbonia N 17:31:58 / 02.04.25 |
11.160 | 0.00% |
13.120 19.02.25 |
10.540 04.03.25 |
84'595 | ||
|
Aryzta N 17:31:58 / 02.04.25 |
1.974 | 0.00% |
1.998 28.03.25 |
1.503 14.01.25 |
1'892'716 | ||
|
Ascom N 17:31:58 / 02.04.25 |
3.315 | 0.00% |
4.350 07.01.25 |
3.140 30.01.25 |
43'811 | ||
|
Asmallworld N 09:01:57 / 02.04.25 |
1.200 | 0.00% |
1.470 07.01.25 |
1.050 31.03.25 |
50 |