×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.05.2025 - 17:40:00
- 16'904.74
- 0.81%
- 135.15
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 16.05.25 |
48.44 | -1.30% | -0.64 | 48.00 | 0.0000 | ||
|
EPIC Suisse N 17:31:03 / 16.05.25 |
80.00 | 1.01% | 0.80 | 79.60 | 80.00 | ||
|
Ina Invest N 17:31:03 / 16.05.25 |
23.10 | -0.43% | -0.10 | 23.10 | 23.20 | ||
|
Relief Therapeutics N 17:31:03 / 16.05.25 |
2.180 | 0.46% | 0.01 | 2.300 | 2.220 | ||
|
Skan N 17:31:03 / 16.05.25 |
72.60 | 3.27% | 2.30 | 72.10 | 72.30 | ||
|
StarragTornos N 17:31:03 / 16.05.25 |
35.80 | 0.85% | 0.30 | 35.20 | 35.70 | ||
|
Sunrise N 17:31:03 / 16.05.25 |
41.60 | -0.57% | -0.24 | 41.20 | 41.44 | ||
|
V-Zug N 17:31:03 / 16.05.25 |
70.60 | 1.73% | 1.20 | 70.20 | 70.00 | ||
|
Vetropack N 17:31:03 / 16.05.25 |
30.90 | 0.32% | 0.10 | 30.70 | 30.85 | ||
|
WISeKey N 17:31:03 / 16.05.25 |
9.390 | 11.79% | 0.99 | 0.0000 | 9.800 | ||
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% | -0.02 | 47.70 | 47.32 | ||
|
Addex N 17:31:03 / 16.05.25 |
0.0554 | -7.67% | 0.00 | 0.0556 | 0.0596 | ||
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | -1.09% | -0.26 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:33:09 / 16.05.25 |
55.00 | 0.00% | 0.00 | 52.00 | 55.00 | ||
|
Aevis Victoria N 17:31:03 / 16.05.25 |
13.500 | 0.00% | 0.00 | 13.300 | 13.500 | ||
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 2.82% | 0.00 | 0.0780 | 0.0850 | ||
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% | 1.76 | 77.20 | 74.92 | ||
|
Allreal N 17:31:03 / 16.05.25 |
186.80 | 1.74% | 3.20 | 185.80 | 186.20 | ||
|
Also N 17:31:03 / 16.05.25 |
269.50 | -1.28% | -3.50 | 267.00 | 268.50 | ||
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | -2.15% | -0.17 | 7.650 | 7.670 | ||
|
APG SGA N 17:31:03 / 16.05.25 |
234.00 | 0.43% | 1.00 | 232.00 | 234.00 | ||
|
Arbonia N 17:31:03 / 16.05.25 |
5.960 | -3.56% | -0.22 | 5.900 | 5.990 | ||
|
ARYZTA N 17:31:03 / 16.05.25 |
79.75 | 0.06% | 0.05 | 79.50 | 79.70 | ||
|
Ascom N 17:31:03 / 16.05.25 |
3.335 | 0.00% | 0.00 | 3.315 | 3.340 | ||
|
Asmallworld N 13:43:02 / 15.05.25 |
1.130 | 0.00% | 0.00 | 1.140 | 1.170 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:31:03 / 16.05.25 |
1.520 | 284.39% | -89.83% | -5.59% | 36.33% | 62.74% | -80.36% | -96.07% |
|
Cicor N 17:31:03 / 16.05.25 |
130.00 | 115.00% | 159.04% | 11.59% | 37.82% | 78.08% | 163.16% | 177.42% |
|
Idorsia N 17:31:03 / 16.05.25 |
1.344 | 59.12% | -38.13% | 4.84% | 14.74% | 57.38% | -39.46% | -91.07% |
|
Implenia N 17:31:03 / 16.05.25 |
47.20 | 55.21% | 56.23% | 0.64% | 9.04% | 25.20% | 34.86% | 112.72% |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 47.92% | -88.91% | -18.44% | 0.00% | 14.52% | -84.89% | -89.93% |
|
V-Zug N 17:31:03 / 16.05.25 |
70.60 | 41.34% | 7.10% | 2.32% | 4.83% | 43.20% | 24.73% | -30.60% |
|
Zehnder N 17:31:03 / 16.05.25 |
62.20 | 39.60% | 17.94% | 9.70% | 25.45% | 17.14% | 3.67% | -11.00% |
|
Zwahlen I 17:31:16 / 09.05.25 |
159.00 | 37.07% | 1.27% | -0.63% | 0.00% | 6.00% | -0.63% | 0.00% |
|
Montana Aero N 17:31:03 / 16.05.25 |
20.20 | 36.87% | 10.99% | 3.80% | 38.81% | 21.69% | 4.55% | 25.80% |
|
Burkhalter N 17:31:03 / 16.05.25 |
124.80 | 36.26% | 33.76% | -3.85% | 8.39% | 21.40% | 31.92% | 57.76% |
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | 32.92% | -62.68% | 7.00% | 31.94% | -23.60% | -44.04% | -87.05% |
|
Medacta N 17:31:03 / 16.05.25 |
143.60 | 31.89% | 11.94% | 3.31% | 12.48% | 4.66% | 18.48% | 31.16% |
|
Sensirion N 17:31:03 / 16.05.25 |
71.10 | 31.59% | -12.59% | 4.25% | 21.50% | 4.56% | -1.25% | -32.50% |
|
Belimo N 17:31:03 / 16.05.25 |
787.50 | 31.53% | 70.01% | 3.01% | 45.88% | 18.42% | 79.96% | 106.96% |
|
Medartis N 17:31:03 / 16.05.25 |
74.20 | 31.27% | -11.55% | 2.20% | -1.33% | -0.40% | -2.62% | -21.21% |
|
Swissquote N 17:31:03 / 16.05.25 |
453.40 | 30.29% | 121.60% | 1.48% | 18.13% | 6.13% | 66.32% | 272.56% |
|
Orell Füssli N 17:31:03 / 16.05.25 |
100.00 | 29.87% | 32.98% | -1.48% | 5.26% | 23.76% | 29.87% | 14.94% |
|
Helvetia N 17:31:03 / 16.05.25 |
189.10 | 26.84% | 63.50% | 1.18% | 4.64% | 17.23% | 47.50% | 60.46% |
|
U-Blox N 17:31:03 / 16.05.25 |
91.20 | 26.58% | -7.51% | 3.28% | 32.19% | 27.55% | -4.00% | 16.36% |
|
Coltene N 17:31:03 / 16.05.25 |
64.90 | 25.88% | -9.64% | 1.88% | 8.38% | 19.30% | 24.81% | -28.35% |
|
ARYZTA N 17:31:03 / 16.05.25 |
79.75 | 25.71% | 28.38% | -2.86% | -0.23% | 8.65% | 11.57% | 130.88% |
|
Evolva Hldg N 17:31:03 / 16.05.25 |
1.075 | 25.56% | 56.94% | -2.27% | -4.24% | -13.31% | 13.16% | -95.24% |
|
Avolta N 17:31:03 / 16.05.25 |
44.10 | 24.16% | 36.40% | 2.89% | 26.81% | 8.35% | 17.60% | 25.30% |
|
CF Tradition I 17:31:03 / 16.05.25 |
229.00 | 24.12% | 94.07% | 0.88% | 7.51% | 15.95% | 51.16% | 103.90% |
|
VZ Holding N 17:31:03 / 16.05.25 |
178.80 | 23.61% | 81.26% | 1.02% | 13.67% | 11.47% | 66.17% | 147.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 16.05.25 |
48.44 | -1.30% |
49.30 09:19 |
47.88 15:37 |
49.30 16.05.25 |
30.00 07.04.25 |
207'679 |
|
EPIC Suisse N 17:31:03 / 16.05.25 |
80.00 | 1.01% |
80.00 17:31 |
78.80 09:02 |
82.00 28.03.25 |
73.00 07.04.25 |
3'152 |
|
Ina Invest N 17:31:03 / 16.05.25 |
23.10 | -0.43% |
23.30 09:36 |
23.00 14:41 |
23.80 05.05.25 |
20.20 21.01.25 |
8'841 |
|
Relief Therapeutics N 17:31:03 / 16.05.25 |
2.180 | 0.46% |
2.200 09:01 |
2.110 11:56 |
4.410 06.01.25 |
1.650 07.04.25 |
22'935 |
|
Skan N 17:31:03 / 16.05.25 |
72.60 | 3.27% |
73.30 11:59 |
70.70 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
18'755 |
|
StarragTornos N 17:31:03 / 16.05.25 |
35.80 | 0.85% |
35.90 09:18 |
35.10 15:06 |
42.20 16.01.25 |
33.10 07.04.25 |
803 |
|
Sunrise N 17:31:03 / 16.05.25 |
41.60 | -0.57% |
42.16 11:09 |
41.30 16:19 |
47.52 12.05.25 |
38.39 07.03.25 |
268'331 |
|
V-Zug N 17:31:03 / 16.05.25 |
70.60 | 1.73% |
70.80 16:56 |
68.60 10:26 |
70.80 16.05.25 |
45.30 11.02.25 |
2'141 |
|
Vetropack N 17:31:03 / 16.05.25 |
30.90 | 0.32% |
31.05 11:41 |
30.60 14:32 |
31.05 16.05.25 |
23.15 14.01.25 |
9'870 |
|
WISeKey N 17:31:03 / 16.05.25 |
9.390 | 11.79% |
9.440 17:08 |
8.700 09:22 |
20.40 03.01.25 |
5.010 07.04.25 |
9'970 |
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% |
47.76 09:16 |
47.19 15:48 |
54.00 24.01.25 |
37.25 07.04.25 |
3'751'579 |
|
Addex N 17:31:03 / 16.05.25 |
0.0554 | -7.67% |
0.0600 09:01 |
0.0552 10:35 |
0.0788 24.02.25 |
0.0472 09.04.25 |
100'547 |
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | -1.09% |
23.82 09:01 |
23.36 13:31 |
29.72 18.03.25 |
19.670 09.04.25 |
751'919 |
|
Adval Tech N 17:33:09 / 16.05.25 |
55.00 | 0.00% |
55.00 17:33 |
51.00 09:16 |
79.50 07.01.25 |
51.00 13.05.25 |
25 |
|
Aevis Victoria N 17:31:03 / 16.05.25 |
13.500 | 0.00% |
13.500 09:01 |
13.500 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
515 |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 2.82% |
0.0875 14:43 |
0.0730 17:31 |
0.1980 19.03.25 |
0.0475 03.01.25 |
14'398 |
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% |
75.08 16:32 |
72.92 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
1'500'320 |
|
Allreal N 17:31:03 / 16.05.25 |
186.80 | 1.74% |
186.80 17:31 |
184.00 09:01 |
186.80 16.05.25 |
165.00 03.01.25 |
31'967 |
|
Also N 17:31:03 / 16.05.25 |
269.50 | -1.28% |
274.50 10:35 |
265.50 15:55 |
281.50 03.03.25 |
196.40 07.04.25 |
7'375 |
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | -2.15% |
7.980 09:01 |
7.585 16:42 |
10.600 24.02.25 |
4.940 09.04.25 |
622'568 |
|
APG SGA N 17:31:03 / 16.05.25 |
234.00 | 0.43% |
234.00 10:15 |
229.00 12:58 |
236.00 25.04.25 |
188.50 07.04.25 |
1'118 |
|
Arbonia N 17:31:03 / 16.05.25 |
5.960 | -3.56% |
6.190 09:01 |
5.960 14:53 |
8.596 19.02.25 |
5.241 07.04.25 |
221'976 |
|
ARYZTA N 17:31:03 / 16.05.25 |
79.75 | 0.06% |
80.50 09:57 |
79.10 15:36 |
85.50 07.05.25 |
60.12 14.01.25 |
42'251 |
|
Ascom N 17:31:03 / 16.05.25 |
3.335 | 0.00% |
3.360 09:01 |
3.300 11:23 |
4.350 07.01.25 |
2.815 07.04.25 |
41'539 |
|
Asmallworld N 13:43:02 / 15.05.25 |
1.130 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
70 |