×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.04.2024 - 17:40:00
  • 14'909.13
  • 0.08%
  • 11.80
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:38 / 18.04.24
34.72 -1.87% -0.66 35.00 0.0000 192'481
EPIC Suisse N
17:30:38 / 18.04.24
72.60 0.83% 0.60 72.00 72.60 179
Ina Invest N
17:30:38 / 18.04.24
18.450 2.79% 0.50 18.400 18.450 7'714
Relief Therapeutics N
17:18:53 / 18.04.24
1.260 3.70% 0.05 1.250 1.310 25'907
Skan N
17:30:38 / 18.04.24
78.00 -3.94% -3.20 0.0000 78.00 33'636
V-Zug N
17:30:38 / 18.04.24
58.20 -0.68% -0.40 57.80 58.40 1'144
Vetropack N
17:30:38 / 18.04.24
31.20 -0.64% -0.20 30.90 31.55 15'988
WISeKey N
17:13:57 / 18.04.24
4.160 1.46% 0.06 4.100 4.180 5'309
ABB N
17:36:51 / 18.04.24
44.33 6.26% 2.61 0.0000 0.0000 6'135'269
Addex N
17:36:35 / 18.04.24
0.1595 -14.71% -0.03 0.1515 0.1600 1'452'043
Adecco N
17:37:26 / 18.04.24
31.34 2.22% 0.68 0.0000 0.0000 1'474'925
Adval Tech N
11:19:25 / 18.04.24
100.00 8.70% 8.00 94.00 99.00 37
Aevis Victoria N
17:30:38 / 18.04.24
15.050 1.69% 0.25 15.000 15.000 4'804
Airesis N
16:11:52 / 17.04.24
0.4820 0.00% 0.00 0.4820 0.5150
Alcon N
17:30:53 / 18.04.24
72.12 0.17% 0.12 0.0000 0.0000 698'412
Allreal N
17:30:38 / 18.04.24
157.00 0.64% 1.00 156.80 157.00 29'321
Also N
17:30:38 / 18.04.24
224.50 -1.32% -3.00 225.00 226.00 11'038
Aluflexpack N
17:30:38 / 18.04.24
14.750 -0.67% -0.10 14.750 14.800 15'994
AMS Osram I
17:30:38 / 18.04.24
0.9396 -1.61% -0.02 0.0000 0.9420 5'440'618
APG SGA N
17:30:38 / 18.04.24
221.00 -0.45% -1.00 221.00 222.00 207
Arbonia N
17:31:01 / 18.04.24
12.380 6.17% 0.72 12.400 12.400 457'747
Arundel N
17:31:23 / 17.04.24
0.1810 0.00% 0.00 0.1600 0.1800
Aryzta N
17:30:38 / 18.04.24
1.683 -0.53% -0.01 0.0000 0.0000 1'229'404
Ascom N
17:30:38 / 18.04.24
7.550 -4.91% -0.39 7.520 7.570 60'666
Asmallworld N
11:40:43 / 17.04.24
1.520 0.00% 0.00 1.530 1.560
SPI
14'909.13
0.08%
44.33
6.26%
34.72
-1.87%
0.16
-14.71%
31.34
2.22%
100.00
8.70%
15.05
1.69%
0.48
0.00%
72.12
0.17%
157.00
0.64%
224.50
-1.32%
14.75
-0.67%
0.94
-1.61%
221.00
-0.45%
12.38
6.17%
0.18
0.00%
1.68
-0.53%
7.55
-4.91%
1.52
0.00%
155.40
0.26%
34.38
1.06%
78.55
-2.18%
140.50
0.36%
1'394.00
4.26%
41.95
0.60%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kinarus N
17:30:38 / 18.04.24
0.0034 800.00% -68.42% -15.00% -10.53% 325.00% -66.00% -95.00%
Addex N
17:36:35 / 18.04.24
0.1595 306.52% 85.88% -18.21% 83.33% 125.92% 38.70% -88.53%
Kuros Bio N
17:30:38 / 18.04.24
7.540 119.77% 421.77% -4.19% 50.80% 68.30% 500.80% 256.74%
Aluflexpack N
17:30:38 / 18.04.24
14.750 65.92% -15.91% -1.34% 1.30% 86.24% -22.45% -56.32%
PolyPeptide N
17:30:38 / 18.04.24
29.20 64.38% 13.74% -1.02% 8.31% 94.80% 48.30% 0.00%
Lonza N
17:30:38 / 18.04.24
510.20 47.70% 15.29% -5.55% -2.48% 37.78% -10.40% -6.45%
Newron Pharma N
17:30:38 / 18.04.24
6.680 46.46% 367.74% -9.12% -14.58% -12.57% 33.60% 181.01%
Polyphor N
17:30:38 / 18.04.24
0.0516 45.85% -85.41% -18.10% -32.99% -86.77% -87.68% -99.19%
Rieter N
17:30:38 / 18.04.24
129.60 43.62% 23.24% -1.07% 9.83% 57.66% 29.60% -5.27%
Cosmo Pharma N
17:30:38 / 18.04.24
71.20 38.51% 15.20% 2.30% 12.13% 14.65% 29.93% -23.54%
WISeKey N
17:13:57 / 18.04.24
4.160 36.67% -50.96% -2.80% -2.92% 9.19% -62.18% -95.16%
BC Genève N
17:30:38 / 18.04.24
307.00 35.56% 69.92% -0.32% 6.60% 31.76% 46.89% 89.44%
Accelleron N
17:30:38 / 18.04.24
34.72 34.73% 84.80% -0.97% 8.30% 25.07% 59.12% 0.00%
Sulzer N
17:30:38 / 18.04.24
110.20 32.95% 58.61% -2.65% 4.85% 31.50% 40.92% 61.29%
Evolva Hldg N
16:17:18 / 18.04.24
1.000 30.83% -95.40% 0.00% 23.15% 48.37% -94.27% -98.12%
Kudelski I
17:30:38 / 18.04.24
1.520 30.58% -33.33% -5.00% 11.76% 24.59% -14.61% -64.85%
TX Group N
17:30:38 / 18.04.24
155.40 27.48% 4.05% -0.38% 7.62% 22.75% 47.16% 91.30%
DocMorris N
17:38:24 / 18.04.24
86.20 26.17% 264.05% 6.09% 8.29% 10.30% 127.20% -75.02%
Bachem N-B-
17:30:38 / 18.04.24
78.55 23.54% 0.56% -5.19% -6.54% 40.90% -16.35% -9.78%
MCH N
17:30:38 / 18.04.24
5.240 23.44% 12.17% 2.75% 4.80% 34.36% 9.85% -59.61%
IVF Hartmann N
17:30:38 / 18.04.24
137.00 23.21% 15.48% -0.72% -0.72% 26.85% 18.97% -22.47%
Ypsomed I
17:30:38 / 18.04.24
380.00 22.77% 120.38% 1.33% 5.26% 24.79% 93.48% 137.31%
Leclanché N
17:30:38 / 18.04.24
0.5800 22.04% 17.49% -7.94% -3.33% 5.45% -7.94% -37.71%
APG SGA N
17:30:38 / 18.04.24
221.00 21.31% 38.32% 0.45% 0.45% 23.12% 15.10% 0.45%
Swissquote N
17:30:38 / 18.04.24
250.40 21.21% 85.77% 0.24% -2.42% 14.44% 34.12% 68.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:38 / 18.04.24
34.72 -1.87% 35.60
09:01
34.52
14:30
35.92
15.04.24
25.76
03.01.24
192'481
EPIC Suisse N
17:30:38 / 18.04.24
72.60 0.83% 72.60
16:52
72.00
13:09
73.60
27.03.24
64.00
09.01.24
179
Ina Invest N
17:30:38 / 18.04.24
18.450 2.79% 18.500
10:09
17.950
09:03
18.500
18.04.24
16.650
30.01.24
7'714
Relief Therapeutics N
17:18:53 / 18.04.24
1.260 3.70% 1.325
16:52
1.200
13:05
1.990
03.01.24
1.200
18.04.24
25'907
Skan N
17:30:38 / 18.04.24
78.00 -3.94% 81.10
09:01
75.70
13:59
85.40
02.04.24
72.90
12.01.24
33'636
V-Zug N
17:30:38 / 18.04.24
58.20 -0.68% 58.40
13:39
57.80
11:05
66.20
05.01.24
57.00
12.04.24
1'144
Vetropack N
17:30:38 / 18.04.24
31.20 -0.64% 31.55
10:09
30.80
16:00
41.45
15.03.24
30.70
25.03.24
15'988
WISeKey N
17:13:57 / 18.04.24
4.160 1.46% 4.160
17:13
4.100
15:30
5.470
12.01.24
3.050
03.01.24
5'309
ABB N
17:36:51 / 18.04.24
44.33 6.26% 44.40
09:10
43.54
09:07
44.40
18.04.24
35.15
19.01.24
6'135'269
Addex N
17:36:35 / 18.04.24
0.1595 -14.71% 0.1950
11:24
0.1450
17:11
0.2600
09.04.24
0.0450
03.01.24
1'452'043
Adecco N
17:37:26 / 18.04.24
31.34 2.22% 31.38
17:17
30.48
12:44
41.53
03.01.24
30.46
16.04.24
1'474'925
Adval Tech N
11:19:25 / 18.04.24
100.00 8.70% 100.00
11:19
100.00
11:19
112.00
09.02.24
85.00
11.04.24
37
Aevis Victoria N
17:30:38 / 18.04.24
15.050 1.69% 15.050
17:30
14.600
09:01
17.000
29.01.24
14.600
18.04.24
4'804
Airesis N
16:11:52 / 17.04.24
0.4820 0.00% 0.6000
03.01.24
0.4700
08.03.24
2'900
Alcon N
17:30:53 / 18.04.24
72.12 0.17% 72.36
09:55
71.76
15:39
77.60
12.03.24
62.24
03.01.24
698'412
Allreal N
17:30:38 / 18.04.24
157.00 0.64% 157.40
09:17
155.80
14:22
157.40
18.04.24
147.00
08.01.24
29'321
Also N
17:30:38 / 18.04.24
224.50 -1.32% 229.00
10:32
223.00
16:01
274.00
12.02.24
223.00
18.04.24
11'038
Aluflexpack N
17:30:38 / 18.04.24
14.750 -0.67% 14.950
09:01
14.750
14:40
16.100
16.02.24
7.420
07.02.24
15'994
AMS Osram I
17:30:38 / 18.04.24
0.9396 -1.61% 0.9646
10:10
0.9230
15:37
2.373
24.01.24
0.9230
18.04.24
5'440'618
APG SGA N
17:30:38 / 18.04.24
221.00 -0.45% 222.00
09:01
220.00
10:41
224.00
08.04.24
178.50
04.01.24
207
Arbonia N
17:31:01 / 18.04.24
12.380 6.17% 12.620
16:46
12.040
09:49
12.620
18.04.24
8.600
05.01.24
457'747
Arundel N
17:31:23 / 17.04.24
0.1810 0.00% 0.2020
14.02.24
0.1020
04.01.24
10'270
Aryzta N
17:30:38 / 18.04.24
1.683 -0.53% 1.691
17:16
1.640
15:38
1.765
10.04.24
1.398
06.03.24
1'229'404
Ascom N
17:30:38 / 18.04.24
7.550 -4.91% 7.900
09:01
7.490
15:53
8.700
17.04.24
7.000
05.02.24
60'666
Asmallworld N
11:40:43 / 17.04.24
1.520 0.00% 1.880
03.01.24
1.360
13.02.24
1'011

Handel

Kurs 14'909.13
Vortag 14'897.33
+/-% 0.08%
+/- 11.800
Eröffnung 14'904.37
Tageshoch 14'945.69
Tagestief 14'828.56

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'909.13
Intraday
14'828.56
15:39
14'945.69
09:30
14'909.13
YTD
14'455.60
17.01.24
15'480.85
02.04.24
14'909.13
1 Jahr
13'451.76
23.10.23
15'480.85
02.04.24

Performance

Intraday 0.08%
1 Monat -3.04%
3 Monate 2.09%
YTD 2.32%
1 Jahr -0.25%
3 Jahre 3.47%