×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.11.2023 - 17:40:01
  • 14'236.35
  • 0.42%
  • 59.05
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:01 / 30.11.23
25.14 0.32% 0.08 25.22 0.0000
EPIC Suisse N
17:30:01 / 30.11.23
65.00 -0.61% -0.40 65.00 65.40
Ina Invest N
17:30:01 / 30.11.23
17.700 0.28% 0.05 17.300 17.600
Relief Therapeutics N
17:30:01 / 30.11.23
1.950 4.84% 0.09 1.862 1.948
Skan N
17:30:01 / 30.11.23
79.70 -0.13% -0.10 77.90 78.40
V-Zug N
17:30:01 / 30.11.23
61.80 -6.36% -4.20 63.30 62.60
Vetropack N
17:30:01 / 30.11.23
35.90 0.00% 0.00 0.0000 36.80
WISeKey N
15:30:00 / 30.11.23
3.005 -6.09% -0.20 3.005 3.185
ABB N
17:39:22 / 30.11.23
34.71 1.82% 0.62 0.0000 0.0000
Addex N
17:30:01 / 30.11.23
0.0428 3.88% 0.00 0.0386 0.0418
Adecco N
17:30:56 / 30.11.23
42.07 0.12% 0.05 0.0000 42.05
Adval Tech N
17:33:18 / 27.11.23
114.00 0.00% 0.00 104.00 113.00
Aevis Victoria N
17:30:01 / 30.11.23
17.100 -1.44% -0.25 17.100 17.300
Airesis N
13:54:55 / 30.11.23
0.5000 -1.96% -0.01 0.5000 0.5650
Alcon N
17:30:58 / 30.11.23
65.92 0.76% 0.50 65.00 0.0000
Allreal N
17:30:01 / 30.11.23
143.60 -1.78% -2.60 145.00 145.40
Also N
17:30:09 / 30.11.23
245.50 1.66% 4.00 240.00 246.50
Aluflexpack N
17:30:01 / 30.11.23
8.870 -1.44% -0.13 8.870 8.900
AMS Osram I
17:35:48 / 30.11.23
1.710 6.24% 0.10 0.0000 1.720
APG SGA N
17:30:01 / 30.11.23
173.00 0.00% 0.00 172.00 173.00
Arbonia N
17:30:01 / 30.11.23
8.510 -2.52% -0.22 8.410 8.990
Arundel N
16:48:37 / 29.11.23
0.1710 0.00% 0.00 0.1720 0.2180
Aryzta N
17:32:01 / 30.11.23
1.611 0.06% 0.00 0.0000 1.616
Ascom N
17:30:01 / 30.11.23
10.420 2.96% 0.30 10.360 10.400
Asmallworld N
11:09:31 / 30.11.23
1.750 -4.37% -0.08 1.750 1.830
SPI
14'236.35
0.42%
ABB N
34.71
1.82%
Accelleron N
25.14
0.32%
Addex N
0.04
3.88%
Adecco N
42.07
0.12%
Adval Tech N
114.00
0.00%
Aevis Victoria N
17.10
-1.44%
Airesis N
0.50
-1.96%
Alcon N
65.92
0.76%
Allreal N
143.60
-1.78%
Also N
245.50
1.66%
Aluflexpack N
8.87
-1.44%
AMS Osram I
1.71
6.24%
APG SGA N
173.00
0.00%
Arbonia N
8.51
-2.52%
Arundel N
0.17
0.00%
Aryzta N
1.61
0.06%
Ascom N
10.42
2.96%
Asmallworld N
1.75
-4.37%
Autoneum N
118.40
1.20%
Bachem N-B-
65.00
-1.22%
Bâloise N
133.90
3.16%
Barry Callebaut N
1'457.00
0.28%
Basilea N
34.70
-1.14%
BB Biotech N
38.10
-0.65%
NAME KURS % YTD % 2022/23 % 1 W % 1 M % 3 M % 1 J % 3 J
Newron Pharma N
17:30:01 / 30.11.23 		4.650 212.90% 199.38% 9.93% -3.13% -15.45% 244.44% 133.73%
Kuros Bio N
17:30:01 / 30.11.23 		3.920 170.75% 106.75% 4.81% 46.27% 105.77% 131.27% 86.85%
DocMorris N
17:30:01 / 30.11.23 		62.35 128.29% -75.22% 17.31% 63.13% 5.14% 128.72% -78.35%
Banque Profil N
16:35:21 / 30.11.23 		2.860 102.76% -2.00% -1.38% 9.16% 9.16% 104.29% 27.83%
Ypsomed I
17:30:01 / 30.11.23 		304.50 79.21% 65.85% 3.92% 20.59% 10.53% 50.74% 114.98%
Mikron N
17:30:01 / 30.11.23 		14.100 57.39% 79.87% 6.42% 3.68% 11.02% 63.19% 142.98%
VAT N
17:32:20 / 30.11.23 		406.50 53.88% -14.39% 8.34% 19.95% 16.81% 53.51% 105.60%
Swissquote N
17:30:01 / 30.11.23 		199.20 52.81% 1.75% -0.80% 8.97% 16.29% 44.14% 137.21%
Aryzta N
17:32:01 / 30.11.23 		1.611 46.23% 41.10% -7.57% -3.99% 16.99% 38.28% 134.18%
Temenos N
17:34:14 / 30.11.23 		74.02 43.71% -42.15% 4.99% 13.95% 11.75% 26.53% -36.65%
Also N
17:30:09 / 30.11.23 		245.50 42.73% -19.50% -0.20% 2.72% 16.08% 35.94% 1.68%
Inficon N
17:30:01 / 30.11.23 		1'176.00 42.40% -13.90% 8.09% 17.13% 4.44% 38.35% 53.60%
Partners N
17:32:20 / 30.11.23 		1'152.50 40.06% -24.36% 1.19% 16.02% 13.71% 21.67% 18.38%
dormakaba N
17:30:01 / 30.11.23 		472.50 40.03% -21.46% 2.27% 12.90% 1.29% 36.96% -8.85%
UBS N
17:37:54 / 30.11.23 		24.63 38.91% 45.55% 6.03% 12.26% 7.41% 41.63% 81.61%
Adecco N
17:30:56 / 30.11.23 		42.07 37.95% -9.83% 0.84% 7.02% 12.40% 30.25% -22.04%
SoftwareONE N
17:30:01 / 30.11.23 		17.800 37.22% -8.96% -1.00% -1.11% -5.07% 26.78% -22.46%
Ascom N
17:30:01 / 30.11.23 		10.420 36.20% -13.95% 6.11% 7.42% -1.33% 32.40% -19.81%
Kardex N
17:30:01 / 30.11.23 		209.50 34.54% -31.83% 9.92% 18.23% 1.21% 31.60% 13.11%
Holcim N
17:30:25 / 30.11.23 		64.30 33.46% 37.39% 2.16% 9.80% 12.26% 31.41% 32.93%
Crealogix N
13:08:47 / 30.11.23 		58.50 32.22% -52.02% -1.68% 17.47% 19.88% 45.83% -48.71%
Logitech N
17:34:14 / 30.11.23 		76.24 31.55% -2.37% 1.73% 5.95% 20.82% 31.27% -4.21%
Accelleron N
17:30:01 / 30.11.23 		25.14 30.90% 0.00% 2.44% 11.93% 6.08% 34.84% 0.00%
Jungfraubahn N
17:30:01 / 30.11.23 		159.20 30.00% 20.12% -0.75% -0.38% -2.09% 36.77% 18.36%
VZ Holding N
17:30:01 / 30.11.23 		94.60 29.81% -4.70% 1.72% 5.94% 0.85% 27.49% 21.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:01 / 30.11.23 		25.14 0.32% 25.40
09:11 		25.02
11:40 		25.40
30.11.23 		19.000
03.01.23 		265'095
EPIC Suisse N
17:30:01 / 30.11.23 		65.00 -0.61% 65.00
17:30 		65.00
17:30 		66.00
04.01.23 		59.20
05.09.23 		53
Ina Invest N
17:30:01 / 30.11.23 		17.700 0.28% 17.700
17:30 		17.700
17:30 		19.900
06.01.23 		16.250
23.10.23 		1'874
Relief Therapeutics N
17:30:01 / 30.11.23 		1.950 4.84% 1.950
17:30 		1.860
16:59 		15.000
05.05.23 		1.500
14.11.23 		4'376
Skan N
17:30:01 / 30.11.23 		79.70 -0.13% 79.70
17:30 		76.70
16:37 		88.60
24.05.23 		62.70
05.01.23 		16'899
V-Zug N
17:30:01 / 30.11.23 		61.80 -6.36% 67.00
11:45 		61.80
17:30 		98.50
04.01.23 		55.00
07.11.23 		5'066
Vetropack N
17:30:01 / 30.11.23 		35.90 0.00% 36.20
09:00 		35.85
15:42 		48.00
01.09.23 		35.10
23.10.23 		8'981
WISeKey N
15:30:00 / 30.11.23 		3.005 -6.09% 3.190
09:27 		2.955
10:48 		15.175
15.05.23 		2.800
03.10.23 		790
ABB N
17:39:22 / 30.11.23 		34.71 1.82% 34.93
13:46 		34.21
09:00 		35.74
15.06.23 		28.23
03.01.23 		7'423'818
Addex N
17:30:01 / 30.11.23 		0.0428 3.88% 0.0428
17:30 		0.0380
12:25 		0.3540
02.03.23 		0.0362
29.11.23 		189'982
Adecco N
17:30:56 / 30.11.23 		42.07 0.12% 42.13
13:24 		41.86
10:08 		42.15
29.11.23 		27.10
31.05.23 		661'693
Adval Tech N
17:33:18 / 27.11.23 		114.00 0.00% 150.00
02.02.23 		101.00
16.11.23 		80
Aevis Victoria N
17:30:01 / 30.11.23 		17.100 -1.44% 17.350
09:00 		17.100
17:30 		19.050
10.08.23 		16.600
08.11.23 		3'013
Airesis N
13:54:55 / 30.11.23 		0.5000 -1.96% 0.5000
13:54 		0.5000
13:54 		0.7700
02.08.23 		0.4920
27.10.23 		1'700
Alcon N
17:30:58 / 30.11.23 		65.92 0.76% 65.96
17:12 		65.12
09:00 		75.40
30.08.23 		58.30
13.03.23 		2'415'978
Allreal N
17:30:01 / 30.11.23 		143.60 -1.78% 146.80
10:31 		143.60
17:30 		164.80
12.04.23 		140.40
20.10.23 		116'328
Also N
17:30:09 / 30.11.23 		245.50 1.66% 246.50
10:33 		241.00
09:05 		254.00
22.11.23 		166.20
22.02.23 		11'283
Aluflexpack N
17:30:01 / 30.11.23 		8.870 -1.44% 8.990
10:19 		8.840
16:08 		20.15
04.04.23 		8.800
21.11.23 		6'021
AMS Osram I
17:35:48 / 30.11.23 		1.710 6.24% 1.722
10:16 		1.565
15:46 		5.351
02.02.23 		1.382
24.11.23 		16'163'359
APG SGA N
17:30:01 / 30.11.23 		173.00 0.00% 174.50
11:33 		172.50
16:19 		200.00
26.04.23 		158.00
06.01.23 		206
Arbonia N
17:30:01 / 30.11.23 		8.510 -2.52% 8.990
09:32 		8.420
17:19 		14.680
09.01.23 		7.100
23.10.23 		104'980
Arundel N
16:48:37 / 29.11.23 		0.1710 0.00% 0.4500
03.01.23 		0.1500
08.11.23 		23'162
Aryzta N
17:32:01 / 30.11.23 		1.611 0.06% 1.633
11:51 		1.601
09:43 		1.754
24.11.23 		1.102
03.01.23 		5'926'125
Ascom N
17:30:01 / 30.11.23 		10.420 2.96% 10.500
15:58 		10.060
13:03 		12.520
08.08.23 		7.500
03.01.23 		33'097
Asmallworld N
11:09:31 / 30.11.23 		1.750 -4.37% 1.750
11:09 		1.730
09:00 		2.300
03.01.23 		1.260
16.10.23 		13

Handel

Kurs 14'236.35
Vortag 14'177.30
+/-% 0.42%
+/- 59.05
Eröffnung 14'164.19
Tageshoch 14'249.26
Tagestief 14'131.95

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'236.35
Intraday
14'131.95
09:51
14'249.26
17:15
14'236.35
YTD
13'451.76
23.10.23
15'314.62
15.05.23
14'236.35
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.42%
1 Monat 2.42%
3 Monate -1.77%
YTD 3.65%
1 Jahr -0.77%
3 Jahre 8.72%