×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.10.2024 - 17:40:00
  • 16'211.07
  • 0.58%
  • 93.43
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:59 / 11.10.24
45.00 1.63% 0.72 44.86 44.90
EPIC Suisse N
17:31:59 / 11.10.24
73.60 -1.08% -0.80 73.20 74.40
Ina Invest N
17:31:59 / 11.10.24
19.900 0.00% 0.00 19.750 19.850
Relief Therapeutics N
17:31:59 / 11.10.24
4.320 -21.45% -1.18 0.0000 0.0000
Skan N
17:31:59 / 11.10.24
78.40 0.38% 0.30 78.80 79.10
StarragTornos N
17:31:59 / 11.10.24
41.60 -0.48% -0.20 41.60 42.00
V-Zug N
17:31:59 / 11.10.24
57.00 1.42% 0.80 57.20 57.60
Vetropack N
17:31:59 / 11.10.24
30.65 -1.45% -0.45 30.50 31.50
WISeKey N
17:31:59 / 11.10.24
3.600 -6.49% -0.25 3.610 3.770
ABB N
17:32:18 / 11.10.24
49.82 1.32% 0.65 0.0000 50.00
Addex N
17:31:59 / 11.10.24
0.0700 -4.37% 0.00 0.0700 0.0726
Adecco N
17:32:35 / 11.10.24
28.34 0.28% 0.08 28.32 28.36
Adval Tech N
17:31:59 / 11.10.24
81.00 0.00% 0.00 81.00 82.00
Aevis Victoria N
17:31:59 / 11.10.24
13.900 -0.71% -0.10 13.900 14.000
Airesis N
17:34:01 / 11.10.24
0.0780 10.64% 0.01 0.0785 0.0900
Alcon N
17:39:17 / 11.10.24
82.84 0.85% 0.70 82.70 82.72
Allreal N
17:31:59 / 11.10.24
159.40 0.89% 1.40 159.80 160.00
Also N
17:31:59 / 11.10.24
264.00 0.38% 1.00 0.0000 265.00
ams-OSRAM I
17:31:59 / 11.10.24
10.000 -3.94% -0.41 9.970 10.100
APG SGA N
17:31:59 / 11.10.24
196.50 0.00% 0.00 195.50 197.00
Arbonia N
17:31:59 / 11.10.24
12.660 -0.31% -0.04 12.680 12.720
Arundel N
16:30:07 / 09.10.24
0.1200 0.00% 0.00 0.0800 0.1150
Aryzta N
17:31:59 / 11.10.24
1.628 0.12% 0.00 1.624 1.650
Ascom N
17:31:59 / 11.10.24
5.300 0.57% 0.03 5.200 5.330
Asmallworld N
17:31:59 / 11.10.24
1.400 0.00% 0.00 1.400 1.440
SPI
16'211.07
0.58%
ABB N
49.82
1.32%
Accelleron N
45.00
1.63%
Addex N
0.07
-4.37%
Adecco N
28.34
0.28%
Adval Tech N
81.00
0.00%
Aevis Victoria N
13.90
-0.71%
Airesis N
0.08
10.64%
Alcon N
82.84
0.85%
Allreal N
159.40
0.89%
Also N
264.00
0.38%
ams-OSRAM I
10.00
-3.94%
APG SGA N
196.50
0.00%
Arbonia N
12.66
-0.31%
Arundel N
0.12
0.00%
Aryzta N
1.63
0.12%
Ascom N
5.30
0.57%
Asmallworld N
1.40
0.00%
Autoneum N
117.80
0.17%
Avolta N
34.14
-0.52%
Bachem N-B-
67.45
1.12%
Bâloise N
175.90
0.00%
Barry Callebaut N
1'521.00
-0.07%
Basilea N
45.40
0.55%
BB Biotech N
36.50
0.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:31:59 / 11.10.24 		19.820 419.20% 1'132.65% 6.56% -0.40% 52.46% 674.22% 655.00%
Relief Therapeutics N
17:31:59 / 11.10.24 		4.320 176.38% -54.17% 57.09% 105.71% 272.41% 108.70% -87.44%
R&S Group Hldg N-A
17:31:59 / 11.10.24 		22.00 102.83% 128.72% 4.76% 26.44% 56.58% 119.39% 0.00%
Accelleron N
17:31:59 / 11.10.24 		45.00 68.62% 131.29% 2.23% 4.99% 4.70% 90.68% 0.00%
Sulzer N
17:32:18 / 11.10.24 		144.00 65.08% 96.94% 3.90% 12.68% 8.27% 68.62% 63.84%
Addex N
17:31:59 / 11.10.24 		0.0700 59.13% -27.24% 0.00% -1.41% 16.28% 4.79% -94.77%
PolyPeptide N
17:31:59 / 11.10.24 		27.00 54.97% 7.23% -6.09% -20.00% -5.10% 54.29% -75.32%
Lonza N
17:31:59 / 11.10.24 		525.20 47.36% 15.03% 0.04% -5.34% 3.51% 25.62% -24.64%
Cosmo Pharma N
17:31:59 / 11.10.24 		74.80 47.35% 22.55% -1.06% -5.32% 9.36% 99.47% 8.85%
Newron Pharma N
17:31:59 / 11.10.24 		7.370 47.07% 369.68% -3.79% -8.79% -6.71% 37.50% 264.00%
Swissquote N
17:31:59 / 11.10.24 		303.60 46.53% 124.57% 0.00% 4.98% 11.95% 88.81% 78.88%
Sandoz Group N
17:31:59 / 11.10.24 		37.87 40.10% 0.00% 6.80% 7.52% 10.15% 36.20% 0.00%
Polyphor N
17:33:48 / 31.07.24 		0.0570 39.02% -86.10% 0.00% 0.00% -26.74% -73.85% -96.78%
VZ Holding N
17:31:59 / 11.10.24 		136.60 37.47% 88.02% 1.64% 7.56% 17.96% 49.78% 50.50%
dormakaba N
17:31:59 / 11.10.24 		644.00 37.22% 84.05% 6.10% 6.10% 22.90% 51.00% -5.82%
CF Tradition I
17:31:59 / 11.10.24 		161.00 35.59% 54.64% 4.21% 6.27% 12.98% 39.39% 45.01%
Ypsomed I
17:31:59 / 11.10.24 		405.50 33.99% 140.52% -2.17% -4.14% 3.44% 60.59% 172.97%
Siegfried N
17:31:59 / 11.10.24 		1'152.00 33.64% 88.12% 1.23% -2.04% 16.72% 59.77% 37.53%
Bâloise N
17:31:59 / 11.10.24 		175.90 33.46% 23.27% 0.40% 6.41% 12.25% 37.64% 22.75%
Arbonia N
17:31:59 / 11.10.24 		12.660 31.88% -1.70% -1.71% 1.28% 3.09% 68.13% -30.45%
ABB N
17:32:18 / 11.10.24 		49.82 31.82% 75.23% 1.36% 5.91% 3.17% 51.20% 66.17%
SGS Rg
17:31:59 / 11.10.24 		95.22 30.91% 10.42% 1.69% -0.33% 17.06% 22.55% -11.98%
Helvetia N
17:31:59 / 11.10.24 		150.80 29.34% 39.05% 1.21% 10.48% 18.27% 26.40% 44.27%
WISeKey N
17:31:59 / 11.10.24 		3.600 28.33% -53.95% -0.55% -3.74% -10.00% 28.34% -93.47%
Basilea N
17:31:59 / 11.10.24 		45.40 27.90% -1.42% 1.45% -0.55% 13.50% 17.31% 3.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:59 / 11.10.24 		45.00 1.63% 45.00
17:31 		44.24
09:31 		45.68
08.10.24 		25.76
03.01.24 		76'726
EPIC Suisse N
17:31:59 / 11.10.24 		73.60 -1.08% 74.00
14:59 		73.60
15:38 		75.00
30.04.24 		64.00
09.01.24 		597
Ina Invest N
17:31:59 / 11.10.24 		19.900 0.00% 19.900
09:48 		19.650
09:46 		20.20
23.09.24 		15.650
15.08.24 		1'625
Relief Therapeutics N
17:31:59 / 11.10.24 		4.320 -21.45% 5.900
09:33 		4.040
13:17 		7.240
09.10.24 		1.055
26.08.24 		448'179
Skan N
17:31:59 / 11.10.24 		78.40 0.38% 79.10
16:24 		77.30
09:01 		86.60
23.05.24 		72.90
12.01.24 		3'544
StarragTornos N
17:31:59 / 11.10.24 		41.60 -0.48% 42.20
09:14 		41.20
09:52 		54.50
27.06.24 		41.00
08.10.24 		1'318
V-Zug N
17:31:59 / 11.10.24 		57.00 1.42% 57.60
10:07 		56.00
09:47 		66.20
05.01.24 		48.10
04.07.24 		2'603
Vetropack N
17:31:59 / 11.10.24 		30.65 -1.45% 31.50
09:01 		30.50
15:25 		41.45
15.03.24 		29.45
27.08.24 		3'820
WISeKey N
17:31:59 / 11.10.24 		3.600 -6.49% 3.780
16:01 		3.600
17:31 		5.470
12.01.24 		3.050
03.01.24 		5'529
ABB N
17:32:18 / 11.10.24 		49.82 1.32% 49.95
16:14 		49.10
09:24 		52.46
15.07.24 		35.15
19.01.24 		1'551'833
Addex N
17:31:59 / 11.10.24 		0.0700 -4.37% 0.0726
10:10 		0.0700
17:31 		0.2600
09.04.24 		0.0450
03.01.24 		87'973
Adecco N
17:32:35 / 11.10.24 		28.34 0.28% 28.40
09:21 		28.02
09:03 		41.53
03.01.24 		26.42
11.09.24 		586'707
Adval Tech N
17:31:59 / 11.10.24 		81.00 0.00% 81.00
09:19 		81.00
09:19 		112.00
09.02.24 		80.00
09.10.24 		58
Aevis Victoria N
17:31:59 / 11.10.24 		13.900 -0.71% 14.000
09:01 		13.900
17:31 		17.000
29.01.24 		12.800
24.09.24 		516
Airesis N
17:34:01 / 11.10.24 		0.0780 10.64% 0.0900
15:17 		0.0780
14:44 		0.6000
03.01.24 		0.0705
10.10.24 		31'532
Alcon N
17:39:17 / 11.10.24 		82.84 0.85% 82.94
16:18 		82.12
09:15 		85.34
13.09.24 		62.24
03.01.24 		482'737
Allreal N
17:31:59 / 11.10.24 		159.40 0.89% 160.20
15:35 		158.20
09:01 		162.80
04.10.24 		147.00
08.01.24 		11'531
Also N
17:31:59 / 11.10.24 		264.00 0.38% 265.00
09:01 		263.00
09:40 		282.00
05.07.24 		220.50
25.04.24 		6'340
ams-OSRAM I
17:31:59 / 11.10.24 		10.000 -3.94% 10.500
09:49 		9.930
15:19 		23.73
24.01.24 		8.140
16.09.24 		395'170
APG SGA N
17:31:59 / 11.10.24 		196.50 0.00% 198.00
09:07 		195.00
14:19 		226.00
29.04.24 		178.50
04.01.24 		1'263
Arbonia N
17:31:59 / 11.10.24 		12.660 -0.31% 12.760
13:18 		12.660
09:21 		13.520
27.05.24 		8.600
05.01.24 		21'922
Arundel N
16:30:07 / 09.10.24 		0.1200 0.00% 0.2700
05.06.24 		0.0800
07.08.24 		109'232
Aryzta N
17:31:59 / 11.10.24 		1.628 0.12% 1.628
17:31 		1.614
15:50 		1.833
28.05.24 		1.398
06.03.24 		997'118
Ascom N
17:31:59 / 11.10.24 		5.300 0.57% 5.330
09:01 		5.200
09:01 		8.700
17.04.24 		5.000
08.10.24 		50'883
Asmallworld N
17:31:59 / 11.10.24 		1.400 0.00% 1.400
11:33 		1.400
11:33 		1.880
03.01.24 		1.250
18.07.24 		859

Handel

Kurs 16'211.07
Vortag 16'117.64
+/-% 0.58%
+/- 93.43
Eröffnung 16'099.98
Tageshoch 16'239.51
Tagestief 16'091.94

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'211.07
Intraday
16'091.94
09:24
16'239.51
16:18
16'211.07
YTD
14'455.60
17.01.24
16'557.98
30.08.24
16'211.07
1 Jahr
13'451.76
23.10.23
16'557.98
30.08.24

Performance

Intraday 0.58%
1 Monat 1.28%
3 Monate 0.35%
YTD 11.25%
1 Jahr 13.84%
3 Jahre 6.51%