×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.06.2026 - 17:40:00
  • 20'015.46
  • -0.13%
  • -25.53
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:29 / 30.06.26
83.00 0.00% 0.00 83.00 0.0000
Cham Swiss Properties N
17:30:29 / 30.06.26
23.60 0.00% 0.00 23.50 23.80
DSM Firmenich N
17:30:29 / 30.06.26
76.70 0.00% 0.00 75.00 81.20
EPIC Suisse N
17:30:29 / 30.06.26
82.60 0.00% 0.00 82.40 83.00
Relief Therapeutics N
17:30:29 / 30.06.26
0.2000 0.00% 0.00 0.0000 0.2195
Skan N
17:30:29 / 30.06.26
55.30 0.00% 0.00 54.00 57.50
StarragTornos N
17:30:29 / 30.06.26
31.70 0.00% 0.00 31.60 32.60
Sunrise N
17:35:44 / 30.06.26
40.20 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:29 / 30.06.26
40.50 0.00% 0.00 40.00 41.10
Vetropack N
17:30:29 / 30.06.26
18.020 0.00% 0.00 17.700 19.000
WISeKey N
17:30:29 / 30.06.26
11.760 0.00% 0.00 12.240 12.240
ABB N
17:36:57 / 30.06.26
87.58 0.00% 0.00 0.0000 0.0000
Addex N
17:30:29 / 30.06.26
0.0404 0.00% 0.00 0.0000 0.0444
Adecco N
17:30:29 / 30.06.26
14.900 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:30:29 / 30.06.26
40.40 0.00% 0.00 36.40 45.80
Aevis Victoria N
17:30:29 / 30.06.26
12.350 0.00% 0.00 12.300 12.600
Alcon N
17:38:38 / 30.06.26
54.60 0.00% 0.00 0.0000 55.20
Allreal N
17:30:29 / 30.06.26
212.00 0.00% 0.00 207.50 214.00
Also N
17:30:39 / 30.06.26
192.40 0.00% 0.00 178.20 195.00
Amrize N
17:30:29 / 30.06.26
42.82 0.00% 0.00 43.60 43.60
ams-OSRAM I
17:30:29 / 30.06.26
17.450 0.00% 0.00 17.100 17.400
APG SGA N
17:30:29 / 30.06.26
189.50 0.00% 0.00 0.0000 190.50
Arbonia N
17:30:29 / 30.06.26
3.560 0.00% 0.00 3.560 3.700
ARYZTA N
17:30:29 / 30.06.26
56.10 0.00% 0.00 0.0000 57.20
Ascom N
17:30:29 / 30.06.26
5.830 0.00% 0.00 5.800 5.940
SPI
20'015.46
0.00%
87.58
0.00%
83.00
0.00%
0.04
0.00%
14.90
0.00%
40.40
0.00%
12.35
0.00%
54.60
0.00%
212.00
0.00%
192.40
0.00%
42.82
0.00%
17.45
0.00%
189.50
0.00%
3.56
0.00%
56.10
0.00%
5.83
0.00%
0.61
0.00%
108.00
0.00%
54.00
0.00%
75.65
0.00%
1'121.00
0.00%
53.40
0.00%
48.75
0.00%
79.00
0.00%
118.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:29 / 30.06.26
7.040 368.09% 1'617.07% -17.37% 25.27% 142.76% 347.84% -64.44%
Gurit Hldg N
17:30:29 / 30.06.26
41.40 260.00% 172.37% 23.21% 8.38% 8.95% 146.43% -50.30%
EvoNext Hldgs N
17:30:29 / 30.06.26
2.400 196.30% 166.67% 34.08% 50.47% 169.66% 122.22% -46.43%
ams-OSRAM I
17:30:29 / 30.06.26
17.450 122.29% 193.97% -5.98% -19.06% 104.21% 67.79% -49.58%
Curatis Holding N
17:30:29 / 30.06.26
22.20 85.00% 70.77% -4.72% -7.88% 0.91% 104.61% -49.44%
INFICON HLDG N
17:30:29 / 30.06.26
182.20 84.41% 75.87% 2.24% 7.94% 74.86% 72.54% 68.70%
VAT N
17:39:01 / 30.06.26
706.20 83.00% 106.01% 5.59% 13.03% 46.70% 114.19% 90.86%
Comet N
17:30:29 / 30.06.26
409.00 81.78% 64.59% 2.05% 11.32% 61.79% 64.92% 79.07%
PolyPeptide N
17:30:29 / 30.06.26
47.05 80.27% 65.67% 18.96% 22.85% 58.15% 128.95% 150.67%
R&S Group Hldg N-A
17:30:30 / 30.06.26
27.26 72.31% 46.17% 5.25% 11.45% 38.59% -3.67% 173.97%
MCH N
17:30:29 / 30.06.26
5.980 66.11% 50.25% 3.82% 32.01% 69.89% 59.47% 40.05%
Calida N
17:30:29 / 30.06.26
19.540 64.20% -17.81% 2.41% 13.87% 48.71% 27.21% -41.55%
Idorsia N
17:39:50 / 30.06.26
6.865 61.34% 735.16% 15.67% 62.06% 101.56% 214.91% 6.43%
LEM N
17:30:29 / 30.06.26
464.00 57.29% -37.38% 2.20% -4.33% 58.90% -43.55% -79.29%
Huber+Suhner N
17:30:29 / 30.06.26
223.00 54.01% 200.54% -5.91% -21.62% 22.80% 156.62% 202.17%
Ascom N
17:30:29 / 30.06.26
5.830 52.62% 40.14% 2.10% -9.89% 6.58% 59.95% -46.61%
ABB N
17:36:57 / 30.06.26
87.58 47.89% 78.48% 1.72% 1.72% 34.90% 87.58% 148.95%
DocMorris N
17:34:14 / 30.06.26
8.760 47.23% -33.73% 10.75% 22.09% 81.67% 29.68% -54.41%
Bque Cant Geneve Rg
17:30:29 / 30.06.26
34.00 38.21% 33.33% 1.80% 2.41% -3.95% 42.86% 56.68%
Accelleron N
17:30:29 / 30.06.26
83.00 34.85% 77.73% -0.54% 7.79% 12.70% 50.36% 287.49%
BVZ N
17:30:29 / 30.06.26
1'650.00 32.00% 84.36% 3.77% 0.61% 7.14% 69.23% 96.43%
Sensirion N
17:30:29 / 30.06.26
80.70 31.01% 45.67% -2.42% -8.19% 35.86% 1.00% -17.65%
Graubündner KB N
17:30:29 / 30.06.26
2'320.00 26.43% 33.33% 1.31% 8.92% 6.91% 31.82% 39.34%
Sandoz Group N
17:34:49 / 30.06.26
73.12 26.42% 96.72% 3.72% 16.25% 15.73% 70.28% 0.00%
Orell Füssli N
17:30:29 / 30.06.26
151.00 26.36% 96.10% 0.00% -6.50% 2.37% 57.95% 98.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:29 / 30.06.26
83.00 0.00% 90.50
07.05.26
61.65
13.01.26
151'086
Cham Swiss Properties N
17:30:29 / 30.06.26
23.60 0.00% 27.50
05.03.26
23.10
26.06.26
9'547
DSM Firmenich N
17:30:29 / 30.06.26
76.70 0.00% 76.70
30.06.26
60.30
08.06.26
110'479
EPIC Suisse N
17:30:29 / 30.06.26
82.60 0.00% 92.20
16.04.26
81.60
24.06.26
1'016
Relief Therapeutics N
17:30:29 / 30.06.26
0.2000 0.00% 1.866
05.01.26
0.2000
30.06.26
1'477'242
Skan N
17:30:29 / 30.06.26
55.30 0.00% 61.40
23.01.26
35.75
24.03.26
29'369
StarragTornos N
17:30:29 / 30.06.26
31.70 0.00% 35.80
17.04.26
29.10
22.01.26
84
Sunrise N
17:35:44 / 30.06.26
40.20 0.00% 50.40
02.03.26
39.32
21.01.26
256'636
V-Zug N
17:30:29 / 30.06.26
40.50 0.00% 44.40
09.01.26
35.50
23.03.26
720
Vetropack N
17:30:29 / 30.06.26
18.020 0.00% 25.20
13.02.26
17.520
24.06.26
11'882
WISeKey N
17:30:29 / 30.06.26
11.760 0.00% 16.500
27.05.26
9.080
30.03.26
7'797
ABB N
17:36:57 / 30.06.26
87.58 0.00% 89.14
22.06.26
58.76
20.01.26
2'663'711
Addex N
17:30:29 / 30.06.26
0.0404 0.00% 0.0588
14.01.26
0.0336
20.03.26
154'552
Adecco N
17:30:29 / 30.06.26
14.900 0.00% 24.88
07.01.26
14.540
26.06.26
1'193'575
Adval Tech N
17:30:29 / 30.06.26
40.40 0.00% 47.60
25.06.26
31.80
06.03.26
4'318
Aevis Victoria N
17:30:29 / 30.06.26
12.350 0.00% 14.000
09.03.26
12.350
30.06.26
1'587
Alcon N
17:38:38 / 30.06.26
54.60 0.00% 68.34
26.02.26
47.80
11.05.26
1'384'969
Allreal N
17:30:29 / 30.06.26
212.00 0.00% 238.50
27.02.26
199.80
05.01.26
23'575
Also N
17:30:39 / 30.06.26
192.40 0.00% 217.00
05.01.26
133.40
17.02.26
13'694
Amrize N
17:30:29 / 30.06.26
42.82 0.00% 51.34
25.02.26
37.78
20.05.26
1'226'642
ams-OSRAM I
17:30:29 / 30.06.26
17.450 0.00% 23.82
26.05.26
7.350
09.03.26
337'803
APG SGA N
17:30:29 / 30.06.26
189.50 0.00% 217.00
16.01.26
176.00
28.04.26
2'121
Arbonia N
17:30:29 / 30.06.26
3.560 0.00% 5.750
13.02.26
3.500
22.06.26
58'946
ARYZTA N
17:30:29 / 30.06.26
56.10 0.00% 64.70
10.04.26
48.30
21.01.26
56'002
Ascom N
17:30:29 / 30.06.26
5.830 0.00% 6.730
15.06.26
3.550
13.01.26
51'964

Handel

Kurs 20'015.46
Vortag 20'040.99
+/-% -0.13%
+/- -25.5300

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

20'015.46
YTD
16'847.58
23.03.26
20'141.92
30.06.26
20'015.46
1 Jahr
16'263.31
04.08.25
20'141.92
30.06.26

Performance

Intraday -0.13%
1 Monat 6.16%
3 Monate 12.10%
YTD 9.86%
1 Jahr 20.77%
3 Jahre 34.68%