×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.09.2026 - 17:12:00
- 19'769.40
- -0.01%
- -1.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:10:51 / 28.09.26 |
76.00 | -0.59% | -0.45 | 76.00 | 76.10 | 42'953 | |
|
Cham Swiss Properties N 15:30:58 / 28.09.26 |
22.80 | -1.30% | -0.30 | 22.70 | 22.80 | 5'658 | |
|
DSM Firmenich N 17:10:02 / 28.09.26 |
93.60 | 1.41% | 1.30 | 93.60 | 93.65 | 32'134 | |
|
EPIC Suisse N 16:43:05 / 28.09.26 |
83.40 | 0.24% | 0.20 | 82.80 | 83.20 | 273 | |
|
Relief Therapeutics N 17:08:00 / 28.09.26 |
0.1440 | -2.57% | 0.00 | 0.1440 | 0.1448 | 358'213 | |
|
Skan N 17:08:57 / 28.09.26 |
68.50 | 2.39% | 1.60 | 68.40 | 68.60 | 40'561 | |
|
StarragTornos N 14:04:38 / 28.09.26 |
33.50 | 0.60% | 0.20 | 33.30 | 33.60 | 412 | |
|
Sunrise N 17:12:27 / 28.09.26 |
39.92 | -2.06% | -0.84 | 39.88 | 39.90 | 115'783 | |
|
V-Zug N 17:07:51 / 28.09.26 |
41.50 | 0.00% | 0.00 | 41.50 | 41.60 | 378 | |
|
Vetropack N 17:01:23 / 28.09.26 |
19.300 | -0.62% | -0.12 | 19.300 | 19.420 | 5'156 | |
|
WISeKey N 17:07:00 / 28.09.26 |
10.340 | 2.38% | 0.24 | 10.360 | 10.400 | 3'346 | |
|
ABB N 17:12:10 / 28.09.26 |
80.10 | -0.10% | -0.08 | 80.10 | 80.12 | 657'939 | |
|
Addex N 17:06:05 / 28.09.26 |
0.0220 | -10.57% | 0.00 | 0.0202 | 0.0220 | 1'360'196 | |
|
Adecco N 17:11:53 / 28.09.26 |
24.72 | 1.64% | 0.40 | 24.70 | 24.74 | 194'717 | |
|
Adval Tech N 11:13:19 / 28.09.26 |
42.40 | -1.40% | -0.60 | 42.40 | 44.40 | 91 | |
|
Aevis Victoria N 17:04:58 / 28.09.26 |
15.850 | -0.63% | -0.10 | 15.800 | 15.850 | 2'972 | |
|
Alcon N 17:12:28 / 28.09.26 |
53.62 | 0.60% | 0.32 | 53.62 | 53.66 | 385'310 | |
|
Allreal N 17:11:27 / 28.09.26 |
192.20 | -0.41% | -0.80 | 192.00 | 192.40 | 7'603 | |
|
Also N 17:11:30 / 28.09.26 |
189.00 | -0.42% | -0.80 | 189.00 | 189.40 | 8'696 | |
|
Amrize N 17:12:10 / 28.09.26 |
31.25 | -0.41% | -0.13 | 31.23 | 31.25 | 752'677 | |
|
ams-OSRAM I 17:12:25 / 28.09.26 |
20.20 | 0.50% | 0.10 | 20.18 | 20.24 | 297'230 | |
|
APG SGA N 17:09:46 / 28.09.26 |
202.00 | -1.46% | -3.00 | 201.00 | 203.00 | 376 | |
|
Arbonia N 17:09:40 / 28.09.26 |
4.735 | -0.42% | -0.02 | 4.715 | 4.735 | 111'808 | |
|
ARYZTA N 17:12:15 / 28.09.26 |
37.45 | 2.18% | 0.80 | 37.35 | 37.45 | 31'142 | |
|
Ascom N 17:11:33 / 28.09.26 |
5.730 | -1.04% | -0.06 | 5.700 | 5.730 | 29'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:10:38 / 28.09.26 |
60.40 | 404.35% | 281.58% | 4.86% | 24.02% | 62.37% | 423.40% | -39.46% |
|
Centiel N 17:01:14 / 28.09.26 |
6.020 | 296.28% | 1'353.66% | -7.67% | 4.51% | -0.99% | 296.05% | -73.63% |
|
EvoNext Hldgs N 17:12:03 / 28.09.26 |
2.160 | 177.78% | 150.00% | 3.85% | -10.00% | -3.14% | 122.22% | -11.42% |
|
ams-OSRAM I 17:12:25 / 28.09.26 |
20.20 | 156.05% | 238.61% | -4.36% | 10.68% | 3.01% | 80.52% | -32.39% |
|
Perrot Duval I 17:30:53 / 25.09.26 |
110.00 | 144.44% | 83.33% | 0.00% | 22.22% | 117.82% | 139.13% | 41.03% |
|
LEM N 17:10:24 / 28.09.26 |
649.00 | 116.27% | -13.90% | 9.44% | 18.21% | 52.17% | 32.58% | -68.95% |
|
Pierer Mobility 16:59:42 / 28.09.26 |
29.60 | 109.23% | 49.54% | 14.51% | -2.47% | 62.46% | 126.99% | -53.20% |
|
DocMorris N 17:10:00 / 28.09.26 |
12.140 | 92.27% | -13.46% | 9.07% | 11.38% | 33.55% | 110.22% | -55.28% |
|
INFICON HLDG N 17:04:23 / 28.09.26 |
184.00 | 85.83% | 77.22% | 5.26% | 10.58% | 4.55% | 96.58% | 71.27% |
|
MCH N 14:58:37 / 28.09.26 |
6.820 | 85.56% | 67.84% | 2.10% | 7.57% | 12.54% | 97.11% | 51.13% |
|
OC Oerlikon N 17:12:22 / 28.09.26 |
5.730 | 78.11% | 64.10% | 2.14% | 11.05% | 26.07% | 109.28% | 52.22% |
|
Tecan N 17:11:31 / 28.09.26 |
231.00 | 73.70% | 10.17% | 9.17% | 16.90% | 31.32% | 58.76% | -27.77% |
|
VAT N 17:12:26 / 28.09.26 |
655.60 | 69.68% | 91.02% | 3.24% | 9.38% | -5.37% | 109.72% | 102.91% |
|
PolyPeptide N 17:11:20 / 28.09.26 |
44.10 | 68.97% | 55.28% | 0.23% | 0.11% | -10.64% | 88.06% | 157.14% |
|
Clariant N 17:12:18 / 28.09.26 |
10.700 | 65.98% | 23.37% | 1.23% | -1.47% | 45.78% | 54.35% | -16.74% |
|
Curatis Holding N 16:05:11 / 28.09.26 |
18.350 | 59.58% | 47.31% | -0.81% | -3.42% | -23.22% | 27.43% | 968.64% |
|
Comet N 17:11:06 / 28.09.26 |
352.80 | 58.40% | 43.42% | 1.09% | 6.27% | -8.60% | 82.89% | 71.02% |
|
Bossard N 17:12:11 / 28.09.26 |
250.00 | 58.37% | 29.84% | 0.40% | 5.93% | 21.36% | 48.99% | 28.23% |
|
Ascom N 17:11:33 / 28.09.26 |
5.730 | 51.57% | 39.18% | 1.96% | 7.30% | -5.60% | 62.78% | -41.93% |
|
Ems-Chemie N 17:11:33 / 28.09.26 |
821.00 | 49.32% | 34.18% | 1.05% | 3.92% | 18.81% | 46.09% | 31.70% |
|
Stadler Rail N 17:12:17 / 28.09.26 |
30.10 | 48.22% | 50.45% | 1.28% | 0.87% | 20.40% | 53.73% | -13.47% |
|
Leonteq N 17:09:31 / 28.09.26 |
19.700 | 45.69% | 1.11% | -5.06% | -7.29% | 14.53% | 13.61% | -47.89% |
|
Graubündner KB N 16:54:04 / 28.09.26 |
2'630.00 | 44.96% | 52.87% | 4.37% | -2.23% | 14.85% | 52.02% | 60.24% |
|
Schweiter Techn N 17:03:14 / 28.09.26 |
365.00 | 44.27% | -11.62% | 1.39% | 1.39% | 18.70% | 26.74% | -37.29% |
|
Vontobel N 17:06:40 / 28.09.26 |
90.60 | 42.77% | 44.34% | -3.41% | -2.79% | 17.97% | 50.75% | 75.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:10:51 / 28.09.26 |
76.00 | -0.59% |
77.25 15:55 |
75.30 09:25 |
90.50 07.05.26 |
61.65 13.01.26 |
42'953 |
|
Cham Swiss Properties N 15:30:58 / 28.09.26 |
22.80 | -1.30% |
23.00 09:02 |
22.70 15:00 |
27.50 05.03.26 |
22.20 14.09.26 |
5'658 |
|
DSM Firmenich N 17:10:02 / 28.09.26 |
93.60 | 1.41% |
94.10 13:57 |
92.75 09:11 |
94.10 28.09.26 |
60.30 08.06.26 |
32'134 |
|
EPIC Suisse N 16:43:05 / 28.09.26 |
83.40 | 0.24% |
83.40 10:54 |
82.80 16:10 |
92.20 16.04.26 |
81.60 24.06.26 |
273 |
|
Relief Therapeutics N 17:08:00 / 28.09.26 |
0.1440 | -2.57% |
0.1478 09:01 |
0.1438 09:08 |
1.866 05.01.26 |
0.1390 21.09.26 |
358'213 |
|
Skan N 17:08:57 / 28.09.26 |
68.50 | 2.39% |
69.30 10:48 |
66.90 09:01 |
69.30 24.09.26 |
35.75 24.03.26 |
40'561 |
|
StarragTornos N 14:04:38 / 28.09.26 |
33.50 | 0.60% |
33.60 09:01 |
32.80 11:11 |
37.50 07.08.26 |
29.10 22.01.26 |
412 |
|
Sunrise N 17:12:27 / 28.09.26 |
39.92 | -2.06% |
41.02 09:08 |
39.90 17:11 |
50.40 02.03.26 |
38.70 02.07.26 |
115'783 |
|
V-Zug N 17:07:51 / 28.09.26 |
41.50 | 0.00% |
41.85 12:36 |
41.25 12:35 |
44.40 09.01.26 |
35.50 23.03.26 |
378 |
|
Vetropack N 17:01:23 / 28.09.26 |
19.300 | -0.62% |
19.460 11:48 |
19.100 11:03 |
25.20 13.02.26 |
17.100 19.08.26 |
5'156 |
|
WISeKey N 17:07:00 / 28.09.26 |
10.340 | 2.38% |
10.600 15:37 |
10.120 09:02 |
16.500 27.05.26 |
9.080 30.03.26 |
3'346 |
|
ABB N 17:12:10 / 28.09.26 |
80.10 | -0.10% |
81.20 15:59 |
79.32 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
657'939 |
|
Addex N 17:06:05 / 28.09.26 |
0.0220 | -10.57% |
0.0290 09:51 |
0.0212 17:02 |
0.0690 21.08.26 |
0.0212 28.09.26 |
1'360'196 |
|
Adecco N 17:11:53 / 28.09.26 |
24.72 | 1.64% |
24.98 09:08 |
24.30 15:33 |
25.18 18.09.26 |
14.540 26.06.26 |
194'717 |
|
Adval Tech N 11:13:19 / 28.09.26 |
42.40 | -1.40% |
42.60 11:13 |
42.40 11:13 |
47.60 25.06.26 |
31.80 06.03.26 |
91 |
|
Aevis Victoria N 17:04:58 / 28.09.26 |
15.850 | -0.63% |
15.950 09:01 |
15.750 15:40 |
16.000 21.09.26 |
12.100 13.07.26 |
2'972 |
|
Alcon N 17:12:28 / 28.09.26 |
53.62 | 0.60% |
54.22 10:00 |
53.44 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
385'310 |
|
Allreal N 17:11:27 / 28.09.26 |
192.20 | -0.41% |
194.80 09:01 |
192.20 17:11 |
238.50 27.02.26 |
7'603 | |
|
Also N 17:11:30 / 28.09.26 |
189.00 | -0.42% |
193.00 09:01 |
188.60 10:37 |
217.00 05.01.26 |
133.40 17.02.26 |
8'696 |
|
Amrize N 17:12:10 / 28.09.26 |
31.25 | -0.41% |
31.88 09:25 |
31.20 15:37 |
51.34 25.02.26 |
30.86 18.09.26 |
752'677 |
|
ams-OSRAM I 17:12:25 / 28.09.26 |
20.20 | 0.50% |
20.58 15:32 |
19.400 09:16 |
23.98 23.09.26 |
7.350 09.03.26 |
297'230 |
|
APG SGA N 17:09:46 / 28.09.26 |
202.00 | -1.46% |
205.00 09:27 |
202.00 12:56 |
217.00 16.01.26 |
176.00 28.04.26 |
376 |
|
Arbonia N 17:09:40 / 28.09.26 |
4.735 | -0.42% |
4.805 16:30 |
4.400 09:06 |
5.750 13.02.26 |
3.500 22.06.26 |
111'808 |
|
ARYZTA N 17:12:15 / 28.09.26 |
37.45 | 2.18% |
37.60 16:41 |
36.70 09:01 |
64.70 10.04.26 |
35.90 21.09.26 |
31'142 |
|
Ascom N 17:11:33 / 28.09.26 |
5.730 | -1.04% |
5.800 13:19 |
5.640 11:09 |
6.800 08.07.26 |
3.550 13.01.26 |
29'184 |