×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.07.2024 - 17:40:00
- 16'246.90
- 1.01%
- 163.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% | 0.62 | 0.0000 | 43.12 | ||
|
EPIC Suisse N 17:30:46 / 26.07.24 |
71.20 | 0.28% | 0.20 | 71.00 | 71.20 | ||
|
Ina Invest N 17:30:46 / 26.07.24 |
17.100 | 0.00% | 0.00 | 16.900 | 17.100 | ||
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% | 0.06 | 1.200 | 1.185 | ||
|
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% | 1.10 | 79.00 | 78.50 | ||
|
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% | 0.00 | 49.20 | 49.80 | ||
|
V-Zug N 17:30:46 / 26.07.24 |
55.80 | 0.72% | 0.40 | 55.20 | 55.80 | ||
|
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% | 0.25 | 32.30 | 32.95 | ||
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% | 0.11 | 3.750 | 3.940 | ||
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% | 0.98 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% | 0.00 | 0.0566 | 0.0630 | ||
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
|
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% | -3.00 | 93.00 | 95.00 | ||
|
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% | 0.05 | 15.800 | 15.850 | ||
|
Airesis N 17:30:46 / 26.07.24 |
0.4500 | 0.00% | 0.00 | 0.4100 | 0.4480 | ||
|
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% | 1.02 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:46 / 26.07.24 |
155.40 | 0.39% | 0.60 | 154.80 | 155.20 | ||
|
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% | -2.00 | 272.00 | 273.00 | ||
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% | 0.14 | 1.246 | 1.246 | ||
|
APG SGA N 17:30:46 / 26.07.24 |
201.00 | -0.50% | -1.00 | 201.00 | 203.00 | ||
|
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 0.00% | 0.00 | 12.360 | 12.400 | ||
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% | 0.00 | 0.1240 | 0.1440 | ||
|
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 1.14% | 0.02 | 1.682 | 1.684 | ||
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% | 0.14 | 6.430 | 6.540 | ||
|
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -1.37% | -0.02 | 1.440 | 1.480 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 246.13% | 721.77% | -0.92% | 8.78% | 93.10% | 443.46% | 373.73% |
|
Newron Pharma N 17:30:46 / 26.07.24 |
8.020 | 63.03% | 420.65% | 1.52% | -1.84% | -11.87% | 53.05% | 250.87% |
|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 62.53% | 122.93% | 0.74% | 23.01% | 19.15% | 86.80% | 0.00% |
|
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 60.96% | 11.37% | 2.28% | 1.75% | -1.52% | 37.91% | -74.13% |
|
Molecular N 17:30:46 / 26.07.24 |
5.600 | 59.88% | -10.71% | -5.56% | -14.11% | 64.71% | 2.00% | -69.71% |
|
Lonza N 17:34:00 / 26.07.24 |
581.00 | 58.27% | 23.55% | 14.51% | 18.47% | 11.82% | 15.14% | -20.66% |
|
Sulzer N 17:30:46 / 26.07.24 |
130.60 | 52.97% | 82.50% | -1.80% | 5.15% | 15.17% | 50.81% | 49.09% |
|
TX Group N 17:30:46 / 26.07.24 |
162.80 | 36.59% | 11.49% | 1.24% | 0.12% | 10.00% | 65.95% | 82.32% |
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 36.09% | -37.77% | 4.32% | 6.44% | -7.92% | -31.44% | -95.87% |
|
Swissquote N 17:30:46 / 26.07.24 |
279.80 | 34.90% | 106.74% | 3.17% | -1.34% | 7.62% | 43.93% | 98.85% |
|
Evolva Hldg N 17:30:46 / 26.07.24 |
0.9400 | 33.33% | -95.32% | 3.30% | 3.30% | 3.98% | -78.54% | -97.88% |
|
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 32.42% | 10.13% | 3.22% | 0.71% | -2.22% | 60.82% | -23.50% |
|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 31.35% | 135.78% | 2.55% | -0.50% | 20.54% | 56.12% | 173.71% |
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 30.58% | -33.33% | 11.15% | 17.50% | 9.67% | -3.80% | -60.65% |
|
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 30.24% | -86.98% | -25.26% | 46.46% | 7.01% | -85.05% | -97.34% |
|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 29.80% | -79.55% | 25.02% | 40.57% | 41.55% | -57.17% | -89.21% |
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 29.45% | 0.00% | 4.45% | 10.36% | 15.84% | 0.00% | 0.00% |
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 29.42% | 9.16% | 16.18% | 18.13% | 14.74% | 11.57% | -19.82% |
|
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 28.56% | -4.18% | 0.81% | -2.98% | 0.81% | 22.09% | -27.26% |
|
Comet N 17:30:46 / 26.07.24 |
343.50 | 28.39% | 73.90% | -4.18% | -5.11% | 19.90% | 51.32% | 21.39% |
|
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 27.77% | -19.97% | 0.86% | 1.53% | 18.15% | 4.59% | -53.85% |
|
BC Genève N 17:30:46 / 26.07.24 |
288.00 | 27.11% | 59.33% | -0.35% | -0.69% | -1.37% | 32.11% | 71.77% |
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 26.65% | 68.35% | -0.14% | -3.41% | 7.11% | 38.17% | 45.52% |
|
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 26.42% | 42.55% | -3.20% | 3.42% | 27.70% | 38.78% | 0.00% |
|
Holcim N 17:34:02 / 26.07.24 |
83.64 | 26.23% | 74.06% | 0.48% | 5.05% | 6.96% | 35.08% | 56.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% |
43.30 17:30 |
42.38 10:54 |
44.26 22.07.24 |
25.76 03.01.24 |
159'497 |
|
EPIC Suisse N 17:30:46 / 26.07.24 |
71.20 | 0.28% |
71.20 17:30 |
71.20 17:30 |
75.00 30.04.24 |
64.00 09.01.24 |
122 |
|
Ina Invest N 17:30:46 / 26.07.24 |
17.100 | 0.00% |
17.100 15:43 |
16.900 16:25 |
18.750 04.06.24 |
16.650 30.01.24 |
1'217 |
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% |
1.200 17:30 |
1.140 09:00 |
1.990 03.01.24 |
1.100 19.06.24 |
9'991 |
|
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% |
78.40 17:12 |
76.30 09:15 |
86.60 23.05.24 |
72.90 12.01.24 |
5'422 |
|
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% |
49.80 15:35 |
48.20 12:27 |
54.50 27.06.24 |
44.60 13.02.24 |
2'345 |
|
V-Zug N 17:30:46 / 26.07.24 |
55.80 | 0.72% |
55.80 17:30 |
55.20 10:30 |
66.20 05.01.24 |
48.10 04.07.24 |
442 |
|
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% |
32.95 16:40 |
32.30 09:23 |
41.45 15.03.24 |
30.45 19.04.24 |
5'638 |
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% |
3.840 17:30 |
3.720 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
223 |
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'633'088 |
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% |
0.0628 17:30 |
0.0626 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
423 |
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% |
29.76 16:01 |
29.28 11:14 |
41.53 03.01.24 |
28.88 09.07.24 |
420'987 |
|
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% |
95.00 14:08 |
95.00 14:08 |
112.00 09.02.24 |
85.00 11.04.24 |
85 |
|
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% |
15.850 13:21 |
15.800 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1'685 |
|
Airesis N 17:30:46 / 26.07.24 |
0.4500 | 0.00% |
0.4500 17:30 |
0.4000 14:34 |
0.6000 03.01.24 |
0.2520 05.07.24 |
15'540 |
|
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% |
83.16 16:49 |
81.20 09:00 |
83.34 23.05.24 |
62.24 03.01.24 |
549'697 |
|
Allreal N 17:30:46 / 26.07.24 |
155.40 | 0.39% |
155.80 15:44 |
153.80 10:59 |
158.80 22.04.24 |
147.00 08.01.24 |
9'578 |
|
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% |
275.00 11:52 |
267.50 09:18 |
282.00 05.07.24 |
220.50 25.04.24 |
10'319 |
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% |
1.305 14:56 |
1.192 09:05 |
2.373 24.01.24 |
0.9150 19.04.24 |
10'978'664 |
|
APG SGA N 17:30:46 / 26.07.24 |
201.00 | -0.50% |
203.00 10:59 |
200.00 10:24 |
226.00 29.04.24 |
178.50 04.01.24 |
454 |
|
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 0.00% |
12.420 16:28 |
12.180 11:18 |
13.520 27.05.24 |
8.600 05.01.24 |
38'505 |
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% |
0.1250 14:15 |
0.1240 09:00 |
0.2700 05.06.24 |
0.1020 04.01.24 |
3'895 |
|
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 1.14% |
1.690 10:11 |
1.666 09:07 |
1.833 28.05.24 |
1.398 06.03.24 |
851'235 |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% |
6.540 11:54 |
6.260 09:34 |
8.700 17.04.24 |
6.260 26.07.24 |
48'170 |
|
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -1.37% |
1.440 10:44 |
1.350 09:17 |
1.880 03.01.24 |
1.250 18.07.24 |
321 |