×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:01:27 / 08.07.25 |
56.35 | 0.27% | 0.15 | 56.30 | 56.45 | 2'506 | |
|
Cham Swiss Properties N 09:01:27 / 08.07.25 |
23.30 | 0.00% | 0.00 | 23.20 | 23.30 | 649 | |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 0.00% | 0.00 | 82.00 | 82.60 | ||
|
Relief Therapeutics N 09:01:27 / 08.07.25 |
2.300 | 2.45% | 0.06 | 2.205 | 2.295 | 1'700 | |
|
Skan N 09:01:39 / 08.07.25 |
70.50 | -0.42% | -0.30 | 70.00 | 70.70 | 268 | |
|
StarragTornos N 09:01:27 / 08.07.25 |
33.10 | 0.00% | 0.00 | 33.00 | 33.70 | 105 | |
|
Sunrise N 09:02:31 / 08.07.25 |
44.72 | -0.36% | -0.16 | 44.68 | 44.80 | 2'695 | |
|
V-Zug N 17:31:00 / 07.07.25 |
65.80 | 0.00% | 0.00 | 65.40 | 66.80 | ||
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
WISeKey N 09:01:27 / 08.07.25 |
10.420 | 3.17% | 0.32 | 10.120 | 10.420 | 2'858 | |
|
ABB N 09:02:10 / 08.07.25 |
47.23 | 0.30% | 0.14 | 47.18 | 47.22 | 43'754 | |
|
Addex N 09:01:27 / 08.07.25 |
0.0592 | -1.33% | 0.00 | 0.0592 | 0.0600 | 2'080 | |
|
Adecco N 09:01:45 / 08.07.25 |
24.90 | 0.40% | 0.10 | 24.78 | 24.86 | 8'112 | |
|
Adval Tech N 15:32:01 / 07.07.25 |
49.40 | 0.00% | 0.00 | 49.20 | 50.50 | ||
|
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.450 | 1 | |
|
Airesis N 17:18:26 / 07.07.25 |
0.0595 | 0.00% | 0.00 | 0.0550 | 0.0600 | ||
|
Alcon N 09:02:53 / 08.07.25 |
69.52 | -0.17% | -0.12 | 69.46 | 69.54 | 20'643 | |
|
Allreal N 09:01:27 / 08.07.25 |
184.00 | 0.00% | 0.00 | 183.60 | 184.00 | 163 | |
|
Also N 09:02:28 / 08.07.25 |
259.50 | 0.00% | 0.00 | 259.00 | 261.50 | 74 | |
|
Amrize N 09:03:01 / 08.07.25 |
40.19 | 0.53% | 0.21 | 40.17 | 40.20 | 87'833 | |
|
ams-OSRAM I 09:03:00 / 08.07.25 |
11.870 | 0.68% | 0.08 | 11.810 | 11.890 | 7'610 | |
|
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 0.82% | 2.00 | 244.00 | 246.00 | 328 | |
|
Arbonia N 09:01:38 / 08.07.25 |
5.310 | 0.38% | 0.02 | 5.300 | 5.330 | 3'257 | |
|
ARYZTA N 09:02:12 / 08.07.25 |
81.70 | -0.67% | -0.55 | 81.50 | 81.80 | 434 | |
|
Ascom N 09:01:45 / 08.07.25 |
3.830 | 1.19% | 0.05 | 3.830 | 3.835 | 9'621 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 09:01:27 / 08.07.25 |
1.510 | 268.29% | -90.26% | 0.00% | 13.19% | 12.02% | -78.43% | -95.97% |
|
Idorsia N 09:01:34 / 08.07.25 |
2.300 | 178.59% | 8.33% | 6.51% | 13.58% | 107.58% | 9.84% | -83.60% |
|
Cicor N 09:01:27 / 08.07.25 |
166.50 | 178.33% | 235.34% | 3.09% | 18.09% | 78.65% | 221.43% | 263.04% |
|
ams-OSRAM I 09:03:00 / 08.07.25 |
11.870 | 98.62% | -44.23% | 10.91% | 33.22% | 93.48% | -10.92% | -71.34% |
|
Montana Aero N 09:01:46 / 08.07.25 |
26.30 | 82.61% | 48.07% | 0.77% | 34.87% | 73.03% | 37.41% | 67.84% |
|
Implenia N 09:01:27 / 08.07.25 |
55.70 | 78.83% | 80.00% | -1.08% | 6.70% | 27.75% | 74.33% | 157.75% |
|
R&S Group Hldg N-A 09:01:27 / 08.07.25 |
29.90 | 59.52% | 180.66% | 2.94% | 11.15% | 51.47% | 112.06% | 216.49% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 10.06% | 9.38% | 16.67% | 0.00% |
|
Zehnder N 09:01:33 / 08.07.25 |
68.10 | 50.00% | 26.73% | 1.19% | 6.91% | 34.32% | 20.96% | 18.53% |
|
Züblin N 09:01:27 / 08.07.25 |
47.00 | 44.51% | 82.31% | 4.87% | 18.69% | 31.28% | 85.04% | 86.61% |
|
medmix N 09:01:27 / 08.07.25 |
12.620 | 44.32% | -33.16% | 5.13% | 19.06% | 27.60% | -8.82% | -38.94% |
|
Burkhalter N 09:01:27 / 08.07.25 |
132.00 | 43.96% | 41.32% | 0.61% | 3.94% | 17.23% | 46.67% | 76.08% |
|
U-Blox N 09:01:27 / 08.07.25 |
104.40 | 43.01% | 4.50% | 4.92% | 7.19% | 48.72% | 13.23% | 10.77% |
|
Dottikon ES N 09:01:27 / 08.07.25 |
317.00 | 42.99% | 37.99% | 3.44% | 13.62% | 72.85% | 27.05% | 49.06% |
|
Sensirion N 09:01:27 / 08.07.25 |
77.10 | 41.70% | -5.88% | -7.10% | -0.13% | 25.57% | -4.58% | -19.98% |
|
Holcim N 09:02:30 / 08.07.25 |
60.76 | 36.61% | 80.76% | 3.12% | 23.84% | 33.98% | 47.24% | 197.68% |
|
Medartis N 17:31:00 / 07.07.25 |
77.10 | 36.22% | -8.21% | -4.58% | -0.39% | 9.05% | 11.26% | -5.98% |
|
Belimo N 09:02:02 / 08.07.25 |
813.50 | 35.61% | 75.29% | 0.62% | 2.01% | 50.79% | 81.91% | 126.78% |
|
Swissquote N 09:02:47 / 08.07.25 |
474.00 | 34.94% | 129.52% | 4.49% | -0.46% | 20.67% | 56.75% | 359.04% |
|
Kuros Bio N 09:02:24 / 08.07.25 |
28.74 | 34.71% | 724.07% | 5.66% | 7.40% | 29.69% | 143.56% | 1'497.78% |
|
Meier Tobler N 09:01:35 / 08.07.25 |
37.85 | 34.51% | 2.84% | -3.31% | -1.05% | 10.51% | 15.75% | 53.85% |
|
V-Zug N 17:31:00 / 07.07.25 |
65.80 | 34.01% | 1.54% | 1.54% | -10.84% | 3.46% | 34.29% | -25.98% |
|
Lindt PS 09:02:35 / 08.07.25 |
13'430.00 | 33.86% | 33.60% | 0.97% | 1.13% | 12.67% | 22.65% | 36.02% |
|
Lindt N 09:01:27 / 08.07.25 |
132'800.00 | 33.00% | 30.39% | 0.61% | 2.15% | 15.68% | 22.51% | 31.03% |
|
Coltene N 09:01:27 / 08.07.25 |
67.90 | 32.30% | -5.03% | 0.44% | -3.96% | 14.31% | 43.55% | -21.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:01:27 / 08.07.25 |
56.35 | 0.27% |
56.35 09:01 |
56.35 09:01 |
56.40 07.07.25 |
30.00 07.04.25 |
2'506 |
|
Cham Swiss Properties N 09:01:27 / 08.07.25 |
23.30 | 0.00% |
23.30 09:01 |
23.30 09:01 |
23.80 05.05.25 |
20.20 21.01.25 |
649 |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
1'030 | ||
|
Relief Therapeutics N 09:01:27 / 08.07.25 |
2.300 | 2.45% |
2.300 09:01 |
2.300 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
1'700 |
|
Skan N 09:01:39 / 08.07.25 |
70.50 | -0.42% |
70.90 09:01 |
70.50 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
268 |
|
StarragTornos N 09:01:27 / 08.07.25 |
33.10 | 0.00% |
33.10 09:01 |
33.10 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
105 |
|
Sunrise N 09:02:31 / 08.07.25 |
44.72 | -0.36% |
44.72 09:01 |
44.66 09:01 |
47.52 12.05.25 |
38.39 07.03.25 |
2'695 |
|
V-Zug N 17:31:00 / 07.07.25 |
65.80 | 0.00% |
75.00 27.05.25 |
45.30 11.02.25 |
816 | ||
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
5'894 | ||
|
WISeKey N 09:01:27 / 08.07.25 |
10.420 | 3.17% |
10.420 09:01 |
10.420 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
2'858 |
|
ABB N 09:02:10 / 08.07.25 |
47.23 | 0.30% |
47.37 09:01 |
47.21 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
43'754 |
|
Addex N 09:01:27 / 08.07.25 |
0.0592 | -1.33% |
0.0592 09:01 |
0.0592 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
2'080 |
|
Adecco N 09:01:45 / 08.07.25 |
24.90 | 0.40% |
24.92 09:01 |
24.84 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
8'112 |
|
Adval Tech N 15:32:01 / 07.07.25 |
49.40 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
53 | ||
|
Aevis Victoria N 09:01:27 / 08.07.25 |
13.350 | 0.00% |
13.350 09:01 |
13.350 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Airesis N 17:18:26 / 07.07.25 |
0.0595 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
223'645 | ||
|
Alcon N 09:02:53 / 08.07.25 |
69.52 | -0.17% |
69.60 09:01 |
69.38 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
20'643 |
|
Allreal N 09:01:27 / 08.07.25 |
184.00 | 0.00% |
184.00 09:01 |
184.00 09:01 |
191.80 24.06.25 |
165.00 03.01.25 |
163 |
|
Also N 09:02:28 / 08.07.25 |
259.50 | 0.00% |
260.00 09:02 |
259.50 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
74 |
|
Amrize N 09:03:01 / 08.07.25 |
40.19 | 0.53% |
40.40 09:01 |
40.18 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
87'833 |
|
ams-OSRAM I 09:03:00 / 08.07.25 |
11.870 | 0.68% |
11.900 09:02 |
11.800 09:01 |
12.030 04.07.25 |
4.940 09.04.25 |
7'610 |
|
APG SGA N 09:01:27 / 08.07.25 |
246.00 | 0.82% |
246.00 09:01 |
244.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
328 |
|
Arbonia N 09:01:38 / 08.07.25 |
5.310 | 0.38% |
5.320 09:01 |
5.310 09:01 |
8.596 19.02.25 |
5.200 04.07.25 |
3'257 |
|
ARYZTA N 09:02:12 / 08.07.25 |
81.70 | -0.67% |
82.20 09:01 |
81.70 09:02 |
87.60 04.06.25 |
60.12 14.01.25 |
434 |
|
Ascom N 09:01:45 / 08.07.25 |
3.830 | 1.19% |
3.830 09:01 |
3.830 09:01 |
4.350 07.01.25 |
2.815 07.04.25 |
9'621 |