×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 3.47% | 2.35 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:01 / 18.07.25 |
23.30 | 0.43% | 0.10 | 23.20 | 23.30 | ||
|
EPIC Suisse N 17:30:01 / 18.07.25 |
81.80 | 0.49% | 0.40 | 81.80 | 82.20 | ||
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | 0.68% | 0.02 | 2.220 | 2.250 | ||
|
Skan N 17:30:37 / 18.07.25 |
74.00 | -0.27% | -0.20 | 74.00 | 74.20 | ||
|
StarragTornos N 17:30:01 / 18.07.25 |
35.80 | 11.88% | 3.80 | 37.00 | 35.80 | ||
|
Sunrise N 17:30:01 / 18.07.25 |
45.30 | 0.67% | 0.30 | 45.00 | 45.18 | ||
|
V-Zug N 17:30:01 / 18.07.25 |
63.60 | -3.05% | -2.00 | 64.00 | 64.60 | ||
|
Vetropack N 17:30:01 / 18.07.25 |
31.85 | 0.16% | 0.05 | 32.00 | 32.05 | ||
|
WISeKey N 16:19:21 / 18.07.25 |
9.810 | -4.01% | -0.41 | 10.000 | 10.780 | ||
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% | 0.14 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:01 / 18.07.25 |
0.0600 | 0.00% | 0.00 | 0.0590 | 0.0600 | ||
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% | 0.38 | 25.30 | 25.88 | ||
|
Adval Tech N 17:30:01 / 18.07.25 |
46.00 | 0.88% | 0.40 | 45.40 | 46.00 | ||
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -0.37% | -0.05 | 13.500 | 13.550 | ||
|
Airesis N 12:53:46 / 18.07.25 |
0.0500 | 0.00% | 0.00 | 0.0315 | 0.0500 | ||
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% | 0.46 | 70.00 | 71.00 | ||
|
Allreal N 17:30:01 / 18.07.25 |
184.00 | 0.00% | 0.00 | 183.60 | 184.00 | ||
|
Also N 17:30:01 / 18.07.25 |
271.50 | 1.31% | 3.50 | 269.50 | 270.50 | ||
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | -0.61% | -0.25 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | -3.24% | -0.41 | 12.220 | 12.260 | ||
|
APG SGA N 17:30:01 / 18.07.25 |
238.00 | 1.71% | 4.00 | 236.00 | 239.00 | ||
|
Arbonia N 17:30:01 / 18.07.25 |
5.550 | 0.18% | 0.01 | 5.520 | 5.550 | ||
|
ARYZTA N 17:30:01 / 18.07.25 |
80.05 | 0.31% | 0.25 | 0.0000 | 80.40 | ||
|
Ascom N 17:30:01 / 18.07.25 |
3.920 | 1.29% | 0.05 | 3.910 | 3.945 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:30:01 / 18.07.25 |
1.658 | 296.59% | -89.51% | 2.98% | 4.94% | 14.82% | -73.68% | -95.61% |
|
Idorsia N 17:31:20 / 18.07.25 |
2.930 | 215.69% | 22.75% | 24.95% | 54.21% | 152.15% | 28.62% | -79.22% |
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 213.33% | 277.51% | 12.15% | 44.48% | 100.00% | 288.89% | 346.56% |
|
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | 113.11% | -40.16% | 0.91% | 43.16% | 76.37% | 1.53% | -69.70% |
|
Montana Aero N 17:30:01 / 18.07.25 |
27.75 | 79.47% | 45.53% | 10.34% | 25.00% | 84.02% | 41.58% | 63.90% |
|
Implenia N 17:30:01 / 18.07.25 |
53.20 | 70.03% | 71.15% | -5.84% | -1.12% | 16.92% | 67.30% | 127.95% |
|
R&S Group Hldg N-A 17:30:01 / 18.07.25 |
31.35 | 67.29% | 194.34% | 12.77% | 11.96% | 62.44% | 123.13% | 230.16% |
|
Zehnder N 17:30:01 / 18.07.25 |
72.80 | 61.28% | 36.26% | 1.96% | 8.98% | 34.57% | 25.95% | 25.47% |
|
Züblin N 17:30:01 / 18.07.25 |
53.50 | 60.06% | 101.92% | 9.63% | 27.38% | 47.79% | 113.41% | 108.33% |
|
Sensirion N 17:30:01 / 18.07.25 |
83.90 | 53.07% | 1.68% | 1.21% | 9.67% | 28.68% | 3.84% | -10.36% |
|
Burkhalter N 17:30:01 / 18.07.25 |
138.20 | 50.99% | 48.22% | 4.86% | 9.51% | 13.46% | 57.05% | 84.18% |
|
U-Blox N 17:30:01 / 18.07.25 |
108.20 | 49.04% | 8.91% | 3.05% | 11.78% | 32.44% | 29.27% | -4.46% |
|
Belimo N 17:30:01 / 18.07.25 |
890.50 | 48.96% | 92.54% | 4.21% | 10.69% | 38.06% | 100.56% | 148.06% |
|
Meier Tobler N 17:30:01 / 18.07.25 |
40.95 | 47.43% | 12.72% | 1.11% | 5.27% | 20.62% | 29.18% | 70.00% |
|
Medartis N 17:30:01 / 18.07.25 |
83.90 | 46.64% | -1.19% | 7.15% | 12.32% | 15.09% | 20.72% | 7.79% |
|
Zwahlen I 15:00:09 / 16.07.25 |
170.00 | 46.55% | 8.28% | 0.00% | -2.86% | 17.24% | 0.00% | 0.00% |
|
Swissquote N 17:30:01 / 18.07.25 |
512.50 | 45.40% | 147.31% | 1.69% | 19.52% | 27.42% | 88.97% | 400.49% |
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 44.86% | 157.62% | 22.06% | 27.27% | 63.17% | 62.87% | 0.00% |
|
Dottikon ES N 17:30:01 / 18.07.25 |
320.00 | 44.57% | 39.52% | 0.79% | 12.08% | 68.95% | 28.51% | 56.62% |
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 41.96% | 87.85% | 1.27% | 34.14% | 36.74% | 50.97% | 202.33% |
|
medmix N 17:30:01 / 18.07.25 |
12.300 | 40.91% | -34.74% | -4.95% | -0.16% | 25.00% | -4.50% | -39.04% |
|
Kuros Bio N 17:30:01 / 18.07.25 |
28.58 | 36.02% | 732.09% | 1.06% | 11.99% | 23.83% | 119.85% | 1'504.42% |
|
Lindt PS 17:30:01 / 18.07.25 |
13'600.00 | 33.96% | 33.70% | 2.72% | 0.74% | 13.90% | 26.51% | 40.08% |
|
V-Zug N 17:30:01 / 18.07.25 |
63.60 | 33.60% | 1.23% | -2.15% | -4.22% | -6.47% | 20.00% | -19.80% |
|
Lindt N 17:30:01 / 18.07.25 |
134'200.00 | 33.00% | 30.39% | 2.13% | 1.51% | 16.70% | 27.08% | 33.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 3.47% |
70.00 17:30 |
67.70 11:03 |
70.00 18.07.25 |
30.00 07.04.25 |
370'454 |
|
Cham Swiss Properties N 17:30:01 / 18.07.25 |
23.30 | 0.43% |
23.40 09:01 |
23.10 09:49 |
23.80 05.05.25 |
20.20 21.01.25 |
5'478 |
|
EPIC Suisse N 17:30:01 / 18.07.25 |
81.80 | 0.49% |
82.20 16:44 |
81.40 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
359 |
|
Relief Therapeutics N 17:30:01 / 18.07.25 |
2.220 | 0.68% |
2.295 15:51 |
2.160 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
9'498 |
|
Skan N 17:30:37 / 18.07.25 |
74.00 | -0.27% |
74.70 10:16 |
71.10 09:16 |
80.90 22.01.25 |
56.00 07.04.25 |
9'312 |
|
StarragTornos N 17:30:01 / 18.07.25 |
35.80 | 11.88% |
36.00 10:44 |
33.60 09:16 |
42.20 16.01.25 |
31.00 19.06.25 |
13'309 |
|
Sunrise N 17:30:01 / 18.07.25 |
45.30 | 0.67% |
45.30 12:01 |
44.96 09:46 |
47.52 12.05.25 |
38.39 07.03.25 |
175'771 |
|
V-Zug N 17:30:01 / 18.07.25 |
63.60 | -3.05% |
66.60 09:24 |
63.60 17:30 |
75.00 27.05.25 |
45.30 11.02.25 |
664 |
|
Vetropack N 17:30:01 / 18.07.25 |
31.85 | 0.16% |
32.30 11:03 |
31.80 09:15 |
35.85 10.06.25 |
23.15 14.01.25 |
5'019 |
|
WISeKey N 16:19:21 / 18.07.25 |
9.810 | -4.01% |
10.900 16:08 |
9.810 16:19 |
20.40 03.01.25 |
5.010 07.04.25 |
19'561 |
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% |
53.10 09:01 |
51.94 16:27 |
54.00 24.01.25 |
37.25 07.04.25 |
3'780'071 |
|
Addex N 17:30:01 / 18.07.25 |
0.0600 | 0.00% |
0.0600 09:01 |
0.0590 12:55 |
0.0788 24.02.25 |
0.0472 09.04.25 |
322'597 |
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% |
26.28 11:20 |
25.54 09:11 |
29.72 18.03.25 |
19.670 09.04.25 |
540'798 |
|
Adval Tech N 17:30:01 / 18.07.25 |
46.00 | 0.88% |
46.00 14:59 |
46.00 14:59 |
79.50 07.01.25 |
42.40 09.07.25 |
111 |
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -0.37% |
13.550 17:01 |
13.400 16:38 |
14.400 11.02.25 |
11.750 03.04.25 |
201 |
|
Airesis N 12:53:46 / 18.07.25 |
0.0500 | 0.00% |
0.0500 12:52 |
0.0490 09:01 |
0.1980 19.03.25 |
0.0150 17.07.25 |
6'260 |
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | 0.66% |
70.86 09:40 |
70.00 17:19 |
87.00 26.02.25 |
67.34 07.04.25 |
840'294 |
|
Allreal N 17:30:01 / 18.07.25 |
184.00 | 0.00% |
184.00 11:41 |
183.00 15:46 |
191.80 24.06.25 |
165.00 03.01.25 |
16'920 |
|
Also N 17:30:01 / 18.07.25 |
271.50 | 1.31% |
271.50 17:30 |
267.50 09:01 |
281.50 03.03.25 |
196.40 07.04.25 |
20'211 |
|
Amrize N 17:35:11 / 18.07.25 |
40.20 | -0.61% |
40.71 09:01 |
40.18 15:52 |
46.00 23.06.25 |
38.06 01.07.25 |
1'999'829 |
|
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | -3.24% |
12.850 09:02 |
12.190 16:27 |
12.850 18.07.25 |
4.940 09.04.25 |
377'406 |
|
APG SGA N 17:30:01 / 18.07.25 |
238.00 | 1.71% |
241.00 15:24 |
232.00 10:30 |
250.00 07.07.25 |
188.50 07.04.25 |
861 |
|
Arbonia N 17:30:01 / 18.07.25 |
5.550 | 0.18% |
5.600 09:01 |
5.500 16:33 |
8.596 19.02.25 |
5.200 04.07.25 |
82'134 |
|
ARYZTA N 17:30:01 / 18.07.25 |
80.05 | 0.31% |
80.40 09:26 |
79.50 14:52 |
87.60 04.06.25 |
60.12 14.01.25 |
30'703 |
|
Ascom N 17:30:01 / 18.07.25 |
3.920 | 1.29% |
3.960 16:04 |
3.800 09:01 |
4.350 07.01.25 |
2.815 07.04.25 |
27'546 |