×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 0.61% | 0.40 | 64.55 | 66.50 | 203'953 | |
|
Cham Swiss Properties N 17:31:53 / 31.10.25 |
23.40 | 0.43% | 0.10 | 23.30 | 23.50 | 11'778 | |
|
EPIC Suisse N 17:31:53 / 31.10.25 |
83.60 | 0.00% | 0.00 | 83.20 | 83.60 | 49 | |
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | -2.23% | -0.07 | 2.950 | 3.300 | 17'711 | |
|
Skan N 17:31:53 / 31.10.25 |
52.40 | 1.55% | 0.80 | 51.50 | 57.80 | 16'727 | |
|
StarragTornos N 17:31:53 / 31.10.25 |
31.50 | 1.61% | 0.50 | 30.50 | 31.60 | 358 | |
|
Sunrise N 17:31:53 / 31.10.25 |
44.04 | -1.03% | -0.46 | 44.50 | 44.50 | 334'640 | |
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | -3.72% | -1.60 | 42.20 | 42.20 | 10'553 | |
|
Vetropack N 17:31:53 / 31.10.25 |
21.45 | -7.14% | -1.65 | 0.0000 | 21.90 | 40'045 | |
|
WISeKey N 17:31:53 / 31.10.25 |
26.50 | -0.38% | -0.10 | 26.50 | 26.50 | 145'051 | |
|
ABB N 17:31:53 / 31.10.25 |
59.66 | -0.50% | -0.30 | 59.60 | 60.00 | 1'407'031 | |
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | -0.31% | 0.00 | 0.0000 | 0.0648 | 7'065 | |
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | 1.91% | 0.42 | 22.16 | 0.0000 | 528'735 | |
|
Adval Tech N 16:02:09 / 31.10.25 |
41.00 | 0.00% | 0.00 | 40.00 | 45.60 | 572 | |
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | 0.00% | 0.00 | 13.300 | 13.400 | 248 | |
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | -33.33% | -0.01 | 0.0120 | 0.0145 | 23'058 | |
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.10% | 0.06 | 0.0000 | 60.50 | 797'047 | |
|
Allreal N 17:31:53 / 31.10.25 |
192.20 | 0.21% | 0.40 | 191.00 | 193.20 | 19'084 | |
|
Also N 17:31:53 / 31.10.25 |
231.00 | -0.22% | -0.50 | 230.00 | 240.00 | 7'037 | |
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | -1.75% | -0.74 | 0.0000 | 41.83 | 1'422'385 | |
|
ams-OSRAM I 17:31:53 / 31.10.25 |
11.090 | 0.36% | 0.04 | 10.840 | 11.250 | 291'326 | |
|
APG SGA N 17:31:53 / 31.10.25 |
212.00 | 0.47% | 1.00 | 215.00 | 215.00 | 825 | |
|
Arbonia N 17:31:53 / 31.10.25 |
5.080 | -0.59% | -0.03 | 5.000 | 0.0000 | 72'899 | |
|
ARYZTA N 17:31:53 / 31.10.25 |
51.50 | -0.87% | -0.45 | 51.30 | 51.30 | 44'086 | |
|
Ascom N 17:31:53 / 31.10.25 |
3.580 | -1.38% | -0.05 | 3.520 | 3.700 | 34'146 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 303.89% | 57.05% | 0.29% | -21.03% | 35.26% | 267.54% | -78.06% |
|
Hochdorf N 17:31:53 / 31.10.25 |
1.600 | 288.29% | -89.73% | 0.63% | 6.67% | -1.23% | 190.91% | -93.78% |
|
Cicor N 17:36:49 / 31.10.25 |
221.00 | 255.00% | 327.71% | 13.62% | 23.12% | 11.62% | 320.15% | 407.14% |
|
Montana Aero N 17:31:53 / 31.10.25 |
31.85 | 119.27% | 77.80% | 7.06% | 18.18% | 14.57% | 112.05% | 166.10% |
|
Implenia N 17:31:53 / 31.10.25 |
63.70 | 111.40% | 112.79% | -5.35% | -2.60% | 8.70% | 106.15% | 77.32% |
|
GAM N 17:32:03 / 31.10.25 |
0.1785 | 103.53% | -33.29% | 8.18% | 0.85% | 75.00% | 45.60% | -64.99% |
|
Huber+Suhner N 17:31:53 / 31.10.25 |
147.20 | 98.92% | 117.06% | -0.14% | 4.10% | 31.90% | 80.39% | 63.82% |
|
ams-OSRAM I 17:31:53 / 31.10.25 |
11.090 | 86.15% | -47.73% | -5.86% | -4.31% | 3.84% | 30.32% | -63.90% |
|
CF Tradition I 17:31:53 / 31.10.25 |
304.00 | 63.69% | 155.93% | 2.01% | 6.67% | 26.67% | 96.13% | 196.14% |
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | 62.01% | 192.93% | 1.12% | 11.42% | 93.31% | 76.10% | 974.07% |
|
Holcim N 17:31:53 / 31.10.25 |
71.34 | 60.40% | 112.25% | 2.12% | 9.59% | 4.76% | 62.12% | 211.32% |
|
Zehnder N 17:31:53 / 31.10.25 |
70.70 | 59.07% | 34.39% | -2.75% | 4.90% | -5.61% | 43.26% | 28.85% |
|
Burkhalter N 17:31:53 / 31.10.25 |
142.80 | 57.36% | 54.48% | -1.52% | 5.93% | -4.29% | 60.81% | 86.46% |
|
Orell Füssli N 17:31:53 / 31.10.25 |
113.50 | 51.30% | 54.92% | -1.30% | -2.58% | 7.08% | 47.40% | 43.47% |
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 46.56% | 0.00% | 4.50% | 6.07% | 14.14% | 82.34% | 0.00% |
|
Mikron N 17:31:53 / 31.10.25 |
21.40 | 46.53% | 37.91% | 0.94% | 12.63% | 16.56% | 49.65% | 145.92% |
|
Swissquote N 17:37:56 / 31.10.25 |
510.00 | 46.41% | 149.02% | 2.08% | -3.41% | -9.97% | 69.89% | 327.07% |
|
Belimo N 17:31:53 / 31.10.25 |
866.00 | 43.95% | 86.07% | 0.93% | 7.05% | -6.68% | 49.57% | 110.23% |
|
Dottikon ES N 17:31:53 / 31.10.25 |
317.00 | 43.89% | 38.86% | -4.23% | 0.63% | 6.20% | 31.54% | 37.66% |
|
R&S Group Hldg N-A 17:31:53 / 31.10.25 |
26.45 | 43.16% | 151.89% | -1.12% | -0.56% | -32.87% | 26.56% | 184.04% |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 42.32% | 95.49% | 7.52% | 15.00% | 13.13% | 33.38% | 0.00% |
|
Meier Tobler N 17:31:53 / 31.10.25 |
39.50 | 41.59% | 8.25% | -1.62% | 7.92% | 8.82% | 38.11% | 26.18% |
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 40.04% | 149.05% | 1.54% | 2.02% | -12.56% | 41.26% | 281.56% |
|
Medartis N 17:31:53 / 31.10.25 |
81.50 | 39.93% | -5.71% | 2.39% | -5.12% | 2.90% | 45.02% | 5.74% |
|
Medacta N 17:31:53 / 31.10.25 |
148.80 | 38.65% | 17.68% | -0.27% | 2.62% | 1.09% | 30.99% | 63.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 0.61% |
65.80 16:47 |
64.85 10:41 |
76.70 13.08.25 |
30.00 07.04.25 |
203'953 |
|
Cham Swiss Properties N 17:31:53 / 31.10.25 |
23.40 | 0.43% |
23.50 11:07 |
23.20 09:00 |
24.80 15.09.25 |
20.20 21.01.25 |
11'778 |
|
EPIC Suisse N 17:31:53 / 31.10.25 |
83.60 | 0.00% |
83.60 09:00 |
83.60 09:00 |
84.80 03.07.25 |
73.00 07.04.25 |
49 |
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | -2.23% |
3.195 16:33 |
3.005 13:59 |
4.490 08.10.25 |
1.650 07.04.25 |
17'711 |
|
Skan N 17:31:53 / 31.10.25 |
52.40 | 1.55% |
52.60 15:02 |
51.50 09:00 |
80.90 22.01.25 |
51.40 29.10.25 |
16'727 |
|
StarragTornos N 17:31:53 / 31.10.25 |
31.50 | 1.61% |
31.50 17:31 |
31.50 17:31 |
42.20 16.01.25 |
30.00 20.10.25 |
358 |
|
Sunrise N 17:31:53 / 31.10.25 |
44.04 | -1.03% |
44.38 09:00 |
43.24 12:52 |
51.30 26.08.25 |
38.39 07.03.25 |
334'640 |
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | -3.72% |
43.30 10:04 |
41.30 15:30 |
75.00 27.05.25 |
41.30 31.10.25 |
10'553 |
|
Vetropack N 17:31:53 / 31.10.25 |
21.45 | -7.14% |
22.80 09:00 |
21.35 09:29 |
35.85 10.06.25 |
21.35 31.10.25 |
40'045 |
|
WISeKey N 17:31:53 / 31.10.25 |
26.50 | -0.38% |
31.50 14:54 |
25.00 16:37 |
31.50 31.10.25 |
5.010 07.04.25 |
145'051 |
|
ABB N 17:31:53 / 31.10.25 |
59.66 | -0.50% |
60.18 09:20 |
59.64 16:41 |
61.06 16.10.25 |
37.25 07.04.25 |
1'407'031 |
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | -0.31% |
0.0646 09:00 |
0.0602 11:48 |
0.0850 12.09.25 |
0.0472 09.04.25 |
7'065 |
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | 1.91% |
22.54 16:23 |
22.00 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
528'735 |
|
Adval Tech N 16:02:09 / 31.10.25 |
41.00 | 0.00% |
41.00 15:55 |
40.20 10:28 |
79.50 07.01.25 |
39.40 21.10.25 |
572 |
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | 0.00% |
13.400 09:00 |
13.300 12:44 |
14.400 11.02.25 |
11.750 03.04.25 |
248 |
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | -33.33% |
0.0100 09:05 |
0.0100 09:05 |
0.1980 19.03.25 |
0.0100 18.08.25 |
23'058 |
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.10% |
60.26 09:15 |
59.44 14:32 |
87.00 26.02.25 |
57.68 14.10.25 |
797'047 |
|
Allreal N 17:31:53 / 31.10.25 |
192.20 | 0.21% |
192.40 17:18 |
191.40 10:34 |
195.00 24.10.25 |
165.00 03.01.25 |
19'084 |
|
Also N 17:31:53 / 31.10.25 |
231.00 | -0.22% |
233.50 13:00 |
228.00 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
7'037 |
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | -1.75% |
41.69 09:00 |
40.69 15:40 |
46.00 23.06.25 |
35.20 07.08.25 |
1'422'385 |
|
ams-OSRAM I 17:31:53 / 31.10.25 |
11.090 | 0.36% |
11.180 16:18 |
10.970 14:16 |
13.270 21.10.25 |
4.940 09.04.25 |
291'326 |
|
APG SGA N 17:31:53 / 31.10.25 |
212.00 | 0.47% |
215.00 11:08 |
211.00 10:26 |
250.00 07.07.25 |
188.50 07.04.25 |
825 |
|
Arbonia N 17:31:53 / 31.10.25 |
5.080 | -0.59% |
5.120 09:16 |
5.000 09:00 |
8.596 19.02.25 |
4.935 10.10.25 |
72'899 |
|
ARYZTA N 17:31:53 / 31.10.25 |
51.50 | -0.87% |
52.30 09:12 |
51.35 14:31 |
87.60 04.06.25 |
49.98 09.10.25 |
44'086 |
|
Ascom N 17:31:53 / 31.10.25 |
3.580 | -1.38% |
3.700 09:00 |
3.530 14:22 |
4.620 29.08.25 |
2.815 07.04.25 |
34'146 |