×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.11.2023 - 17:40:01
- 14'236.35
- 0.42%
- 59.05
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 17:30:01 / 30.11.23 |
25.14 | 0.32% | 0.08 | 25.22 | 0.0000 | ||
EPIC Suisse N 17:30:01 / 30.11.23 |
65.00 | -0.61% | -0.40 | 65.00 | 65.40 | ||
Ina Invest N 17:30:01 / 30.11.23 |
17.700 | 0.28% | 0.05 | 17.300 | 17.600 | ||
Relief Therapeutics N 17:30:01 / 30.11.23 |
1.950 | 4.84% | 0.09 | 1.862 | 1.948 | ||
Skan N 17:30:01 / 30.11.23 |
79.70 | -0.13% | -0.10 | 77.90 | 78.40 | ||
V-Zug N 17:30:01 / 30.11.23 |
61.80 | -6.36% | -4.20 | 63.30 | 62.60 | ||
Vetropack N 17:30:01 / 30.11.23 |
35.90 | 0.00% | 0.00 | 0.0000 | 36.80 | ||
WISeKey N 15:30:00 / 30.11.23 |
3.005 | -6.09% | -0.20 | 3.005 | 3.185 | ||
ABB N 17:39:22 / 30.11.23 |
34.71 | 1.82% | 0.62 | 0.0000 | 0.0000 | ||
Addex N 17:30:01 / 30.11.23 |
0.0428 | 3.88% | 0.00 | 0.0386 | 0.0418 | ||
Adecco N 17:30:56 / 30.11.23 |
42.07 | 0.12% | 0.05 | 0.0000 | 42.05 | ||
Adval Tech N 17:33:18 / 27.11.23 |
114.00 | 0.00% | 0.00 | 104.00 | 113.00 | ||
Aevis Victoria N 17:30:01 / 30.11.23 |
17.100 | -1.44% | -0.25 | 17.100 | 17.300 | ||
Airesis N 13:54:55 / 30.11.23 |
0.5000 | -1.96% | -0.01 | 0.5000 | 0.5650 | ||
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% | 0.50 | 65.00 | 0.0000 | ||
Allreal N 17:30:01 / 30.11.23 |
143.60 | -1.78% | -2.60 | 145.00 | 145.40 | ||
Also N 17:30:09 / 30.11.23 |
245.50 | 1.66% | 4.00 | 240.00 | 246.50 | ||
Aluflexpack N 17:30:01 / 30.11.23 |
8.870 | -1.44% | -0.13 | 8.870 | 8.900 | ||
AMS Osram I 17:35:48 / 30.11.23 |
1.710 | 6.24% | 0.10 | 0.0000 | 1.720 | ||
APG SGA N 17:30:01 / 30.11.23 |
173.00 | 0.00% | 0.00 | 172.00 | 173.00 | ||
Arbonia N 17:30:01 / 30.11.23 |
8.510 | -2.52% | -0.22 | 8.410 | 8.990 | ||
Arundel N 16:48:37 / 29.11.23 |
0.1710 | 0.00% | 0.00 | 0.1720 | 0.2180 | ||
Aryzta N 17:32:01 / 30.11.23 |
1.611 | 0.06% | 0.00 | 0.0000 | 1.616 | ||
Ascom N 17:30:01 / 30.11.23 |
10.420 | 2.96% | 0.30 | 10.360 | 10.400 | ||
Asmallworld N 11:09:31 / 30.11.23 |
1.750 | -4.37% | -0.08 | 1.750 | 1.830 |
NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Newron Pharma N 17:30:01 / 30.11.23 |
4.650 | 212.90% | 199.38% | 9.93% | -3.13% | -15.45% | 244.44% | 133.73% |
Kuros Bio N 17:30:01 / 30.11.23 |
3.920 | 170.75% | 106.75% | 4.81% | 46.27% | 105.77% | 131.27% | 86.85% |
DocMorris N 17:30:01 / 30.11.23 |
62.35 | 128.29% | -75.22% | 17.31% | 63.13% | 5.14% | 128.72% | -78.35% |
Banque Profil N 16:35:21 / 30.11.23 |
2.860 | 102.76% | -2.00% | -1.38% | 9.16% | 9.16% | 104.29% | 27.83% |
Ypsomed I 17:30:01 / 30.11.23 |
304.50 | 79.21% | 65.85% | 3.92% | 20.59% | 10.53% | 50.74% | 114.98% |
Mikron N 17:30:01 / 30.11.23 |
14.100 | 57.39% | 79.87% | 6.42% | 3.68% | 11.02% | 63.19% | 142.98% |
VAT N 17:32:20 / 30.11.23 |
406.50 | 53.88% | -14.39% | 8.34% | 19.95% | 16.81% | 53.51% | 105.60% |
Swissquote N 17:30:01 / 30.11.23 |
199.20 | 52.81% | 1.75% | -0.80% | 8.97% | 16.29% | 44.14% | 137.21% |
Aryzta N 17:32:01 / 30.11.23 |
1.611 | 46.23% | 41.10% | -7.57% | -3.99% | 16.99% | 38.28% | 134.18% |
Temenos N 17:34:14 / 30.11.23 |
74.02 | 43.71% | -42.15% | 4.99% | 13.95% | 11.75% | 26.53% | -36.65% |
Also N 17:30:09 / 30.11.23 |
245.50 | 42.73% | -19.50% | -0.20% | 2.72% | 16.08% | 35.94% | 1.68% |
Inficon N 17:30:01 / 30.11.23 |
1'176.00 | 42.40% | -13.90% | 8.09% | 17.13% | 4.44% | 38.35% | 53.60% |
Partners N 17:32:20 / 30.11.23 |
1'152.50 | 40.06% | -24.36% | 1.19% | 16.02% | 13.71% | 21.67% | 18.38% |
dormakaba N 17:30:01 / 30.11.23 |
472.50 | 40.03% | -21.46% | 2.27% | 12.90% | 1.29% | 36.96% | -8.85% |
UBS N 17:37:54 / 30.11.23 |
24.63 | 38.91% | 45.55% | 6.03% | 12.26% | 7.41% | 41.63% | 81.61% |
Adecco N 17:30:56 / 30.11.23 |
42.07 | 37.95% | -9.83% | 0.84% | 7.02% | 12.40% | 30.25% | -22.04% |
SoftwareONE N 17:30:01 / 30.11.23 |
17.800 | 37.22% | -8.96% | -1.00% | -1.11% | -5.07% | 26.78% | -22.46% |
Ascom N 17:30:01 / 30.11.23 |
10.420 | 36.20% | -13.95% | 6.11% | 7.42% | -1.33% | 32.40% | -19.81% |
Kardex N 17:30:01 / 30.11.23 |
209.50 | 34.54% | -31.83% | 9.92% | 18.23% | 1.21% | 31.60% | 13.11% |
Holcim N 17:30:25 / 30.11.23 |
64.30 | 33.46% | 37.39% | 2.16% | 9.80% | 12.26% | 31.41% | 32.93% |
Crealogix N 13:08:47 / 30.11.23 |
58.50 | 32.22% | -52.02% | -1.68% | 17.47% | 19.88% | 45.83% | -48.71% |
Logitech N 17:34:14 / 30.11.23 |
76.24 | 31.55% | -2.37% | 1.73% | 5.95% | 20.82% | 31.27% | -4.21% |
Accelleron N 17:30:01 / 30.11.23 |
25.14 | 30.90% | 0.00% | 2.44% | 11.93% | 6.08% | 34.84% | 0.00% |
Jungfraubahn N 17:30:01 / 30.11.23 |
159.20 | 30.00% | 20.12% | -0.75% | -0.38% | -2.09% | 36.77% | 18.36% |
VZ Holding N 17:30:01 / 30.11.23 |
94.60 | 29.81% | -4.70% | 1.72% | 5.94% | 0.85% | 27.49% | 21.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 17:30:01 / 30.11.23 |
25.14 | 0.32% |
25.40 09:11 |
25.02 11:40 |
25.40 30.11.23 |
19.000 03.01.23 |
265'095 |
EPIC Suisse N 17:30:01 / 30.11.23 |
65.00 | -0.61% |
65.00 17:30 |
65.00 17:30 |
66.00 04.01.23 |
59.20 05.09.23 |
53 |
Ina Invest N 17:30:01 / 30.11.23 |
17.700 | 0.28% |
17.700 17:30 |
17.700 17:30 |
19.900 06.01.23 |
16.250 23.10.23 |
1'874 |
Relief Therapeutics N 17:30:01 / 30.11.23 |
1.950 | 4.84% |
1.950 17:30 |
1.860 16:59 |
15.000 05.05.23 |
1.500 14.11.23 |
4'376 |
Skan N 17:30:01 / 30.11.23 |
79.70 | -0.13% |
79.70 17:30 |
76.70 16:37 |
88.60 24.05.23 |
62.70 05.01.23 |
16'899 |
V-Zug N 17:30:01 / 30.11.23 |
61.80 | -6.36% |
67.00 11:45 |
61.80 17:30 |
98.50 04.01.23 |
55.00 07.11.23 |
5'066 |
Vetropack N 17:30:01 / 30.11.23 |
35.90 | 0.00% |
36.20 09:00 |
35.85 15:42 |
48.00 01.09.23 |
35.10 23.10.23 |
8'981 |
WISeKey N 15:30:00 / 30.11.23 |
3.005 | -6.09% |
3.190 09:27 |
2.955 10:48 |
15.175 15.05.23 |
2.800 03.10.23 |
790 |
ABB N 17:39:22 / 30.11.23 |
34.71 | 1.82% |
34.93 13:46 |
34.21 09:00 |
35.74 15.06.23 |
28.23 03.01.23 |
7'423'818 |
Addex N 17:30:01 / 30.11.23 |
0.0428 | 3.88% |
0.0428 17:30 |
0.0380 12:25 |
0.3540 02.03.23 |
0.0362 29.11.23 |
189'982 |
Adecco N 17:30:56 / 30.11.23 |
42.07 | 0.12% |
42.13 13:24 |
41.86 10:08 |
42.15 29.11.23 |
27.10 31.05.23 |
661'693 |
Adval Tech N 17:33:18 / 27.11.23 |
114.00 | 0.00% |
150.00 02.02.23 |
101.00 16.11.23 |
80 | ||
Aevis Victoria N 17:30:01 / 30.11.23 |
17.100 | -1.44% |
17.350 09:00 |
17.100 17:30 |
19.050 10.08.23 |
16.600 08.11.23 |
3'013 |
Airesis N 13:54:55 / 30.11.23 |
0.5000 | -1.96% |
0.5000 13:54 |
0.5000 13:54 |
0.7700 02.08.23 |
0.4920 27.10.23 |
1'700 |
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% |
65.96 17:12 |
65.12 09:00 |
75.40 30.08.23 |
58.30 13.03.23 |
2'415'978 |
Allreal N 17:30:01 / 30.11.23 |
143.60 | -1.78% |
146.80 10:31 |
143.60 17:30 |
164.80 12.04.23 |
140.40 20.10.23 |
116'328 |
Also N 17:30:09 / 30.11.23 |
245.50 | 1.66% |
246.50 10:33 |
241.00 09:05 |
254.00 22.11.23 |
166.20 22.02.23 |
11'283 |
Aluflexpack N 17:30:01 / 30.11.23 |
8.870 | -1.44% |
8.990 10:19 |
8.840 16:08 |
20.15 04.04.23 |
8.800 21.11.23 |
6'021 |
AMS Osram I 17:35:48 / 30.11.23 |
1.710 | 6.24% |
1.722 10:16 |
1.565 15:46 |
5.351 02.02.23 |
1.382 24.11.23 |
16'163'359 |
APG SGA N 17:30:01 / 30.11.23 |
173.00 | 0.00% |
174.50 11:33 |
172.50 16:19 |
200.00 26.04.23 |
158.00 06.01.23 |
206 |
Arbonia N 17:30:01 / 30.11.23 |
8.510 | -2.52% |
8.990 09:32 |
8.420 17:19 |
14.680 09.01.23 |
7.100 23.10.23 |
104'980 |
Arundel N 16:48:37 / 29.11.23 |
0.1710 | 0.00% |
0.4500 03.01.23 |
0.1500 08.11.23 |
23'162 | ||
Aryzta N 17:32:01 / 30.11.23 |
1.611 | 0.06% |
1.633 11:51 |
1.601 09:43 |
1.754 24.11.23 |
1.102 03.01.23 |
5'926'125 |
Ascom N 17:30:01 / 30.11.23 |
10.420 | 2.96% |
10.500 15:58 |
10.060 13:03 |
12.520 08.08.23 |
7.500 03.01.23 |
33'097 |
Asmallworld N 11:09:31 / 30.11.23 |
1.750 | -4.37% |
1.750 11:09 |
1.730 09:00 |
2.300 03.01.23 |
1.260 16.10.23 |
13 |