×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.05.2026 - 17:40:00
- 18'681.02
- -0.02%
- -3.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | -2.31% | -2.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:36 / 15.05.26 |
24.20 | 0.41% | 0.10 | 24.00 | 24.30 | ||
|
EPIC Suisse N 17:30:36 / 15.05.26 |
82.60 | 0.24% | 0.20 | 82.40 | 82.80 | ||
|
Relief Therapeutics N 17:30:36 / 15.05.26 |
0.4265 | 10.78% | 0.04 | 0.4265 | 0.4200 | ||
|
Skan N 17:30:36 / 15.05.26 |
46.40 | 0.11% | 0.05 | 46.00 | 48.25 | ||
|
StarragTornos N 17:30:36 / 15.05.26 |
32.50 | -3.56% | -1.20 | 31.40 | 0.0000 | ||
|
Sunrise N 17:30:36 / 15.05.26 |
42.32 | -0.75% | -0.32 | 0.0000 | 42.58 | ||
|
V-Zug N 17:30:36 / 15.05.26 |
39.10 | -1.01% | -0.40 | 38.50 | 39.70 | ||
|
Vetropack N 17:30:36 / 15.05.26 |
20.00 | -1.23% | -0.25 | 19.400 | 21.50 | ||
|
WISeKey N 17:39:48 / 15.05.26 |
14.180 | 12.01% | 1.52 | 0.0000 | 14.600 | ||
|
ABB N 17:37:30 / 15.05.26 |
82.04 | -0.99% | -0.82 | 80.70 | 0.0000 | ||
|
Addex N 17:30:36 / 15.05.26 |
0.0450 | -6.25% | 0.00 | 0.0410 | 0.0474 | ||
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -2.10% | -0.32 | 0.0000 | 15.300 | ||
|
Adval Tech N 17:30:36 / 15.05.26 |
39.80 | 0.00% | 0.00 | 33.80 | 40.00 | ||
|
Aevis Victoria N 17:30:36 / 15.05.26 |
13.500 | 0.75% | 0.10 | 13.300 | 13.500 | ||
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | 1.63% | 0.81 | 50.46 | 50.46 | ||
|
Allreal N 17:30:41 / 15.05.26 |
206.00 | -0.96% | -2.00 | 208.00 | 208.00 | ||
|
Also N 17:30:36 / 15.05.26 |
173.80 | 6.36% | 10.40 | 170.00 | 174.80 | ||
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -2.73% | -1.09 | 0.0000 | 40.50 | ||
|
ams-OSRAM I 17:30:36 / 15.05.26 |
18.230 | -2.93% | -0.55 | 18.500 | 18.500 | ||
|
APG SGA N 17:30:36 / 15.05.26 |
179.50 | 0.28% | 0.50 | 179.00 | 184.50 | ||
|
Arbonia N 17:31:10 / 15.05.26 |
3.960 | -0.63% | -0.03 | 3.925 | 4.000 | ||
|
ARYZTA N 17:30:36 / 15.05.26 |
57.70 | 1.94% | 1.10 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:36 / 15.05.26 |
5.460 | 2.06% | 0.11 | 5.150 | 5.500 | ||
|
Asmallworld N 17:30:36 / 15.05.26 |
0.6200 | 3.33% | 0.02 | 0.5700 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:36 / 15.05.26 |
34.70 | 197.39% | 125.00% | 1.76% | -8.92% | 18.43% | 117.69% | -61.44% |
|
HT5 N 17:30:36 / 15.05.26 |
4.150 | 169.95% | 890.24% | 6.68% | 9.21% | 97.62% | 173.03% | -79.90% |
|
ams-OSRAM I 17:30:36 / 15.05.26 |
18.230 | 139.24% | 216.37% | 6.61% | 46.31% | 113.72% | 136.14% | -42.69% |
|
Curatis Holding N 17:30:36 / 15.05.26 |
22.60 | 100.00% | 84.62% | -2.16% | -3.42% | 29.89% | 111.21% | -58.79% |
|
Huber+Suhner N 17:30:36 / 15.05.26 |
283.50 | 98.20% | 286.79% | 6.98% | 30.34% | 55.77% | 263.93% | 282.16% |
|
R&S Group Hldg N-A 17:30:36 / 15.05.26 |
25.62 | 66.50% | 41.23% | -7.31% | -7.31% | 11.88% | 14.38% | 171.55% |
|
INFICON HLDG N 17:31:05 / 15.05.26 |
154.20 | 56.48% | 49.23% | -0.26% | 22.58% | 28.29% | 53.59% | 61.72% |
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 53.56% | 72.87% | -2.13% | 1.11% | 12.22% | 87.65% | 84.84% |
|
Comet N 17:36:48 / 15.05.26 |
340.60 | 52.80% | 38.35% | -3.18% | 8.26% | 13.08% | 46.68% | 45.19% |
|
EvoNext Hldgs N 17:30:36 / 15.05.26 |
1.270 | 46.30% | 31.67% | 31.20% | 38.04% | 38.04% | 18.14% | -92.28% |
|
PolyPeptide N 17:30:36 / 15.05.26 |
37.35 | 45.02% | 33.27% | -5.20% | 3.03% | 39.63% | 89.40% | 57.05% |
|
BC Jura N 17:30:36 / 15.05.26 |
99.00 | 44.85% | 75.89% | -3.88% | -4.81% | 28.57% | 60.98% | 80.73% |
|
Calida N 17:30:36 / 15.05.26 |
16.720 | 43.70% | -28.07% | 0.48% | 8.15% | 36.60% | -7.93% | -57.41% |
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | 40.94% | 85.76% | -3.25% | 0.65% | 13.38% | 74.96% | 270.73% |
|
Ascom N 17:30:36 / 15.05.26 |
5.460 | 40.05% | 28.61% | 3.41% | -12.22% | 6.43% | 63.72% | -40.95% |
|
ABB N 17:37:30 / 15.05.26 |
82.04 | 39.92% | 68.86% | 0.02% | 8.69% | 16.73% | 72.35% | 150.18% |
|
Orell Füssli N 17:30:36 / 15.05.26 |
168.50 | 39.75% | 116.88% | 2.43% | 3.06% | 27.65% | 68.50% | 115.21% |
|
Santhera Pharm Hl N 17:30:36 / 15.05.26 |
17.200 | 39.68% | 27.35% | 0.47% | -2.38% | 7.50% | 33.75% | 183.87% |
|
Bque Cant Geneve Rg 17:30:36 / 15.05.26 |
32.30 | 30.49% | 25.88% | -0.92% | -7.45% | 4.87% | 34.58% | 60.50% |
|
Sensirion N 17:30:36 / 15.05.26 |
79.00 | 28.57% | 42.96% | 7.48% | 9.72% | 41.58% | 11.11% | -16.54% |
|
Burkhalter N 17:30:36 / 15.05.26 |
175.40 | 28.25% | 97.58% | -5.70% | -5.70% | 12.29% | 40.54% | 82.91% |
|
Bachem N-B- 17:30:59 / 15.05.26 |
75.35 | 28.21% | 32.64% | -6.22% | 7.41% | 15.83% | 43.52% | -18.47% |
|
Edisun N 17:30:36 / 15.05.26 |
68.00 | 26.81% | 72.41% | -7.36% | -1.45% | 4.94% | 58.51% | -41.42% |
|
Pierer Mobility 17:30:36 / 15.05.26 |
17.760 | 26.18% | -9.82% | 5.84% | 8.82% | 11.98% | 7.64% | -75.87% |
|
MCH N 17:30:36 / 15.05.26 |
4.420 | 23.61% | 11.81% | -1.12% | 2.79% | 0.00% | 30.00% | -3.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | -2.31% |
86.75 09:01 |
83.20 15:46 |
90.50 07.05.26 |
61.65 13.01.26 |
168'863 |
|
Cham Swiss Properties N 17:30:36 / 15.05.26 |
24.20 | 0.41% |
24.50 11:00 |
24.00 16:12 |
27.50 05.03.26 |
23.20 05.01.26 |
11'387 |
|
EPIC Suisse N 17:30:36 / 15.05.26 |
82.60 | 0.24% |
82.60 17:03 |
82.00 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
2'597 |
|
Relief Therapeutics N 17:30:36 / 15.05.26 |
0.4265 | 10.78% |
0.4500 13:33 |
0.3845 09:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'539'672 |
|
Skan N 17:30:36 / 15.05.26 |
46.40 | 0.11% |
47.70 09:16 |
46.10 15:37 |
61.40 23.01.26 |
35.75 24.03.26 |
9'205 |
|
StarragTornos N 17:30:36 / 15.05.26 |
32.50 | -3.56% |
33.70 09:16 |
31.90 17:16 |
35.80 17.04.26 |
29.10 22.01.26 |
627 |
|
Sunrise N 17:30:36 / 15.05.26 |
42.32 | -0.75% |
43.50 09:01 |
42.00 13:56 |
50.40 02.03.26 |
39.32 21.01.26 |
383'582 |
|
V-Zug N 17:30:36 / 15.05.26 |
39.10 | -1.01% |
39.50 09:42 |
38.85 17:05 |
44.40 09.01.26 |
35.50 23.03.26 |
711 |
|
Vetropack N 17:30:36 / 15.05.26 |
20.00 | -1.23% |
21.20 09:16 |
19.760 14:54 |
25.20 13.02.26 |
18.800 11.03.26 |
17'647 |
|
WISeKey N 17:39:48 / 15.05.26 |
14.180 | 12.01% |
14.520 15:41 |
13.300 09:10 |
15.760 13.01.26 |
9.080 30.03.26 |
44'268 |
|
ABB N 17:37:30 / 15.05.26 |
82.04 | -0.99% |
82.04 17:30 |
80.78 15:34 |
83.70 12.05.26 |
58.76 20.01.26 |
3'121'501 |
|
Addex N 17:30:36 / 15.05.26 |
0.0450 | -6.25% |
0.0480 09:01 |
0.0420 15:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
633'822 |
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -2.10% |
15.440 09:05 |
14.550 11:53 |
24.88 07.01.26 |
14.550 15.05.26 |
2'926'673 |
|
Adval Tech N 17:30:36 / 15.05.26 |
39.80 | 0.00% |
39.80 17:30 |
39.80 17:30 |
41.40 05.01.26 |
31.80 06.03.26 |
480 |
|
Aevis Victoria N 17:30:36 / 15.05.26 |
13.500 | 0.75% |
13.500 09:51 |
13.300 09:07 |
14.000 09.03.26 |
12.600 02.04.26 |
1'760 |
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | 1.63% |
51.12 15:34 |
50.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'665'702 |
|
Allreal N 17:30:41 / 15.05.26 |
206.00 | -0.96% |
209.00 09:01 |
206.00 15:32 |
238.50 27.02.26 |
199.80 05.01.26 |
20'382 |
|
Also N 17:30:36 / 15.05.26 |
173.80 | 6.36% |
173.80 17:09 |
163.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
28'426 |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -2.73% |
39.81 09:19 |
38.91 17:30 |
51.34 25.02.26 |
38.91 15.05.26 |
1'086'865 |
|
ams-OSRAM I 17:30:36 / 15.05.26 |
18.230 | -2.93% |
18.360 09:32 |
17.770 13:43 |
19.720 12.05.26 |
7.350 09.03.26 |
716'722 |
|
APG SGA N 17:30:36 / 15.05.26 |
179.50 | 0.28% |
182.00 10:55 |
178.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
3'847 |
|
Arbonia N 17:31:10 / 15.05.26 |
3.960 | -0.63% |
4.045 12:14 |
3.925 16:03 |
5.750 13.02.26 |
3.910 20.03.26 |
71'959 |
|
ARYZTA N 17:30:36 / 15.05.26 |
57.70 | 1.94% |
58.30 12:18 |
56.70 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
37'566 |
|
Ascom N 17:30:36 / 15.05.26 |
5.460 | 2.06% |
5.460 17:19 |
5.320 10:23 |
6.320 17.04.26 |
3.550 13.01.26 |
66'219 |
|
Asmallworld N 17:30:36 / 15.05.26 |
0.6200 | 3.33% |
0.6200 17:30 |
0.6200 17:30 |
0.7300 15.01.26 |
0.5600 01.04.26 |
346 |