×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.01.2025 - 17:40:01
  • 16'370.48
  • 0.21%
  • 34.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:01 / 24.01.25
46.42 0.26% 0.12 46.58 47.00
EPIC Suisse N
17:31:01 / 24.01.25
79.60 -1.24% -1.00 80.00 80.20
Ina Invest N
16:42:44 / 24.01.25
20.70 0.00% 0.00 20.50 20.70
Relief Therapeutics N
17:35:53 / 24.01.25
4.000 10.19% 0.37 4.000 4.000
Skan N
17:31:01 / 24.01.25
79.40 0.25% 0.20 79.40 79.70
StarragTornos N
15:40:01 / 24.01.25
40.20 0.50% 0.20 40.20 41.00
Sunrise N
17:31:01 / 24.01.25
43.50 0.00% 0.00 43.36 44.36
V-Zug N
17:31:01 / 24.01.25
45.90 -0.86% -0.40 46.00 46.10
Vetropack N
17:31:01 / 24.01.25
24.50 0.00% 0.00 24.60 24.65
WISeKey N
17:31:01 / 24.01.25
16.300 4.49% 0.70 16.350 16.600
ABB N
17:34:27 / 24.01.25
54.00 0.78% 0.42 0.0000 0.0000
Addex N
15:35:27 / 24.01.25
0.0632 0.00% 0.00 0.0604 0.0630
Adecco N
17:32:34 / 24.01.25
21.70 2.36% 0.50 0.0000 0.0000
Adval Tech N
16:38:17 / 24.01.25
71.00 0.00% 0.00 70.00 71.00
Aevis Victoria N
17:31:01 / 24.01.25
14.000 -2.10% -0.30 14.000 14.100
Airesis N
17:31:01 / 24.01.25
0.0530 -14.52% -0.01 0.0535 0.0540
Alcon N
17:31:01 / 24.01.25
80.62 0.20% 0.16 0.0000 0.0000
Allreal N
17:31:01 / 24.01.25
167.00 -0.83% -1.40 167.00 167.40
Also N
17:31:01 / 24.01.25
250.00 1.21% 3.00 249.00 250.00
ams-OSRAM I
17:31:01 / 24.01.25
7.294 7.17% 0.49 7.146 7.318
APG SGA N
17:31:01 / 24.01.25
201.00 1.52% 3.00 199.00 201.00
Arbonia N
17:31:01 / 24.01.25
12.540 3.13% 0.38 12.540 12.560
Aryzta N
17:31:01 / 24.01.25
1.681 0.78% 0.01 0.0000 1.685
Ascom N
17:31:01 / 24.01.25
3.250 0.00% 0.00 3.330 3.330
Asmallworld N
16:55:20 / 24.01.25
1.370 -4.20% -0.06 1.320 1.370
SPI
16'370.48
0.21%
ABB N
54.00
0.78%
Accelleron N
46.42
0.26%
Addex N
0.06
0.00%
Adecco N
21.70
2.36%
Adval Tech N
71.00
0.00%
Aevis Victoria N
14.00
-2.10%
Airesis N
0.05
-14.52%
Alcon N
80.62
0.20%
Allreal N
167.00
-0.83%
Also N
250.00
1.21%
ams-OSRAM I
7.29
7.17%
APG SGA N
201.00
1.52%
Arbonia N
12.54
3.13%
Aryzta N
1.68
0.78%
Ascom N
3.25
0.00%
Asmallworld N
1.37
-4.20%
Autoneum N
130.20
1.56%
Avolta N
41.28
1.18%
Bachem N-B-
59.60
1.62%
Bâloise N
165.60
-0.24%
Barry Callebaut N
1'021.00
-0.58%
Basilea N
39.35
-0.25%
BB Biotech N
38.55
2.25%
BC Jura N
59.50
-0.83%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
medmix N
17:31:01 / 24.01.25 		12.420 35.23% -37.37% 11.89% 42.43% 26.73% -28.95% -70.93%
Bellevue N
17:31:01 / 24.01.25 		14.900 30.67% -40.00% 4.93% 29.57% -0.67% -37.39% -64.41%
Airesis N
17:31:01 / 24.01.25 		0.0530 29.17% -90.31% -1.85% -5.36% -55.83% -89.36% -91.51%
Medartis N
17:31:01 / 24.01.25 		71.50 27.92% -13.81% 7.84% 19.97% 27.22% -4.67% -42.36%
Evolva Hldg N
17:31:01 / 24.01.25 		1.080 25.00% 56.25% 0.00% 27.06% 14.89% 58.82% -96.72%
Richemont N
17:31:01 / 24.01.25 		171.70 23.35% 46.95% 4.85% 25.01% 35.68% 33.62% 26.61%
Temenos N
17:31:01 / 24.01.25 		77.00 20.12% -1.56% 5.62% 21.07% 28.01% -12.32% -30.60%
Molecular N
17:31:01 / 24.01.25 		4.845 19.46% 40.99% 2.11% 9.12% -10.11% 21.13% -82.17%
Belimo N
17:33:58 / 24.01.25 		718.50 17.68% 52.11% 11.83% 19.35% 24.09% 77.67% 42.53%
Highlight I
09:00:35 / 21.01.25 		8.500 16.44% -34.11% 17.24% 0.00% 66.67% -22.73% -64.74%
Komax N
17:31:01 / 24.01.25 		136.80 16.17% -33.37% 20.42% 18.13% 22.80% -21.02% -46.77%
SNB N
17:31:01 / 24.01.25 		3'650.00 15.36% -14.42% 0.27% 14.42% 1.11% -10.98% -34.98%
Inficon N
17:31:01 / 24.01.25 		1'196.00 15.06% -1.16% 1.70% 13.90% 13.04% -10.88% 6.81%
ams-OSRAM I
17:31:01 / 24.01.25 		7.294 14.66% -67.81% 13.97% 17.76% -14.29% -67.11% -91.78%
Sandoz Group N
17:31:01 / 24.01.25 		42.89 14.34% 57.06% 5.20% 15.45% 6.93% 47.03% 0.00%
UBS N
17:31:01 / 24.01.25 		31.84 14.32% 21.46% 2.28% 15.15% 17.49% 23.41% 81.25%
Swissquote N
17:31:01 / 24.01.25 		398.00 14.25% 94.33% 8.92% 14.04% 32.58% 82.74% 150.38%
Schweiter Techn N
17:31:01 / 24.01.25 		481.00 14.16% -9.15% 10.96% 14.66% 19.65% 0.42% -62.99%
Partners N
17:31:01 / 24.01.25 		1'389.50 14.15% 15.75% 4.71% 12.69% 15.98% 21.41% 7.75%
Rieter N
17:31:01 / 24.01.25 		97.50 14.02% 7.44% 7.50% 14.71% 6.21% 9.80% -47.33%
Mikron N
17:31:01 / 24.01.25 		16.400 13.89% 7.19% 6.15% 17.14% 14.69% 3.80% 123.43%
Hochdorf N
15:41:21 / 24.01.25 		0.4940 13.66% -96.99% 5.78% 20.49% -10.18% -96.50% -98.88%
Straumann N
17:31:01 / 24.01.25 		130.80 13.22% -4.61% 6.00% 13.89% 12.52% -2.32% -16.14%
Sensirion N
17:31:01 / 24.01.25 		63.20 13.00% -24.94% 17.47% 11.46% -2.17% -17.06% -41.50%
Santhera Pharm Hl N
17:31:01 / 24.01.25 		15.180 12.45% 58.41% 8.43% 19.53% 73.09% 57.14% 9.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:01 / 24.01.25 		46.42 0.26% 46.96
12:02 		46.30
09:10 		47.34
07.01.25 		43.86
13.01.25 		116'764
EPIC Suisse N
17:31:01 / 24.01.25 		79.60 -1.24% 80.80
09:24 		79.60
17:31 		81.60
21.01.25 		78.20
09.01.25 		1'328
Ina Invest N
16:42:44 / 24.01.25 		20.70 0.00% 20.70
16:42 		20.50
13:09 		21.40
03.01.25 		20.20
21.01.25 		100
Relief Therapeutics N
17:35:53 / 24.01.25 		4.000 10.19% 4.110
13:25 		3.710
09:33 		4.410
06.01.25 		3.490
22.01.25 		50'506
Skan N
17:31:01 / 24.01.25 		79.40 0.25% 80.00
10:51 		79.30
09:40 		80.90
22.01.25 		73.70
15.01.25 		1'753
StarragTornos N
15:40:01 / 24.01.25 		40.20 0.50% 41.20
09:15 		40.20
14:50 		42.20
16.01.25 		37.20
03.01.25 		498
Sunrise N
17:31:01 / 24.01.25 		43.50 0.00% 44.36
09:03 		43.50
17:31 		45.18
22.01.25 		39.20
03.01.25 		164'153
V-Zug N
17:31:01 / 24.01.25 		45.90 -0.86% 47.00
09:00 		45.60
16:27 		51.00
09.01.25 		45.60
14.01.25 		5'052
Vetropack N
17:31:01 / 24.01.25 		24.50 0.00% 25.15
09:52 		24.40
15:54 		26.00
03.01.25 		23.15
14.01.25 		17'013
WISeKey N
17:31:01 / 24.01.25 		16.300 4.49% 16.750
16:33 		14.750
12:13 		20.40
03.01.25 		12.500
08.01.25 		21'133
ABB N
17:34:27 / 24.01.25 		54.00 0.78% 54.00
17:31 		53.64
09:00 		54.00
24.01.25 		48.34
13.01.25 		2'226'377
Addex N
15:35:27 / 24.01.25 		0.0632 0.00% 0.0640
10:17 		0.0602
09:00 		0.0682
03.01.25 		0.0562
03.01.25 		41'130
Adecco N
17:32:34 / 24.01.25 		21.70 2.36% 21.96
09:38 		21.32
09:00 		22.84
06.01.25 		20.32
13.01.25 		1'041'912
Adval Tech N
16:38:17 / 24.01.25 		71.00 0.00% 71.00
16:38 		70.00
10:32 		79.50
07.01.25 		70.00
22.01.25 		31
Aevis Victoria N
17:31:01 / 24.01.25 		14.000 -2.10% 14.100
09:00 		14.000
17:31 		14.300
03.01.25 		12.900
08.01.25 		479
Airesis N
17:31:01 / 24.01.25 		0.0530 -14.52% 0.0540
16:40 		0.0530
17:31 		0.0780
21.01.25 		0.0475
03.01.25 		30'053
Alcon N
17:31:01 / 24.01.25 		80.62 0.20% 80.98
09:05 		80.02
15:37 		81.24
23.01.25 		73.68
15.01.25 		720'989
Allreal N
17:31:01 / 24.01.25 		167.00 -0.83% 168.80
09:00 		166.80
12:22 		169.80
15.01.25 		165.00
03.01.25 		23'705
Also N
17:31:01 / 24.01.25 		250.00 1.21% 252.50
15:29 		247.50
09:00 		252.50
24.01.25 		221.00
15.01.25 		12'171
ams-OSRAM I
17:31:01 / 24.01.25 		7.294 7.17% 7.318
15:07 		6.722
09:01 		7.318
24.01.25 		5.948
14.01.25 		955'673
APG SGA N
17:31:01 / 24.01.25 		201.00 1.52% 201.00
17:31 		197.50
09:10 		206.00
20.01.25 		196.00
23.01.25 		1'319
Arbonia N
17:31:01 / 24.01.25 		12.540 3.13% 12.540
17:19 		12.200
09:10 		12.540
24.01.25 		10.800
15.01.25 		54'312
Aryzta N
17:31:01 / 24.01.25 		1.681 0.78% 1.692
14:53 		1.677
09:20 		1.700
20.01.25 		1.503
14.01.25 		1'696'073
Ascom N
17:31:01 / 24.01.25 		3.250 0.00% 3.330
09:52 		3.250
09:01 		4.350
07.01.25 		3.200
21.01.25 		236'844
Asmallworld N
16:55:20 / 24.01.25 		1.370 -4.20% 1.370
16:55 		1.370
16:55 		1.470
07.01.25 		1.330
20.01.25 		5

Handel

Kurs 16'370.48
Vortag 16'335.86
+/-% 0.21%
+/- 34.62
Eröffnung 16'401.14
Tageshoch 16'428.10
Tagestief 16'345.14

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'370.48
Intraday
16'345.14
16:45
16'428.10
09:15
16'370.48
YTD
15'453.24
03.01.25
16'428.10
24.01.25
16'370.48
1 Jahr
14'481.87
09.02.24
16'557.98
30.08.24

Performance

Intraday 0.21%
1 Monat 5.86%
3 Monate 2.77%
YTD 5.80%
1 Jahr 10.32%
3 Jahre 4.28%