×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.07.2024 - 17:41:39
  • 16'260.34
  • -0.58%
  • -94.80
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:08 / 18.07.24
42.90 0.75% 0.32 0.0000 0.0000
EPIC Suisse N
17:31:08 / 18.07.24
71.20 1.42% 1.00 70.80 71.20
Ina Invest N
17:31:08 / 18.07.24
17.000 -1.16% -0.20 16.950 17.200
Relief Therapeutics N
17:31:08 / 18.07.24
1.160 -3.33% -0.04 1.165 0.0000
Skan N
17:31:08 / 18.07.24
78.00 -0.51% -0.40 78.00 78.40
StarragTornos N
17:31:08 / 18.07.24
49.80 -0.40% -0.20 50.00 51.00
V-Zug N
17:31:08 / 18.07.24
49.20 0.41% 0.20 49.00 49.20
Vetropack N
17:31:08 / 18.07.24
32.15 1.10% 0.35 31.35 32.35
WISeKey N
17:31:08 / 18.07.24
4.000 7.82% 0.29 4.000 3.990
ABB N
17:37:46 / 18.07.24
48.30 -5.63% -2.88 0.0000 48.00
Addex N
10:29:05 / 18.07.24
0.0602 -3.53% 0.00 0.0602 0.0628
Adecco N
17:31:53 / 18.07.24
31.02 1.11% 0.34 31.00 31.08
Adval Tech N
16:07:56 / 18.07.24
95.00 0.00% 0.00 91.00 95.00
Aevis Victoria N
17:31:08 / 18.07.24
15.800 0.00% 0.00 15.700 15.800
Airesis N
14:20:39 / 16.07.24
0.3840 0.00% 0.00 0.3900 0.4480
Alcon N
17:35:54 / 18.07.24
79.56 -0.65% -0.52 79.58 79.60
Allreal N
17:31:08 / 18.07.24
155.40 -0.38% -0.60 155.40 155.60
Also N
17:31:08 / 18.07.24
233.00 -4.31% -10.50 232.00 235.00
AMS Osram I
17:36:25 / 18.07.24
1.282 1.38% 0.02 1.250 1.307
APG SGA N
17:31:08 / 18.07.24
201.00 0.50% 1.00 200.00 201.00
Arbonia N
17:31:08 / 18.07.24
11.980 -3.70% -0.46 12.020 12.040
Arundel N
09:01:24 / 18.07.24
0.1460 -3.31% -0.01 0.1470 0.1880
Aryzta N
17:31:08 / 18.07.24
1.740 2.78% 0.05 1.705 0.0000
Ascom N
17:31:08 / 18.07.24
6.680 -3.05% -0.21 6.700 6.640
Asmallworld N
17:07:29 / 18.07.24
1.340 -10.07% -0.15 1.290 1.290
SPI
16'260.34
-0.58%
48.30
-5.63%
42.90
0.75%
0.06
-3.53%
31.02
1.11%
95.00
0.00%
15.80
0.00%
0.38
0.00%
79.56
-0.65%
155.40
-0.38%
233.00
-4.31%
1.28
1.38%
201.00
0.50%
11.98
-3.70%
0.15
-3.31%
1.74
2.78%
6.68
-3.05%
1.34
-10.07%
136.80
0.59%
35.78
-0.94%
84.70
0.18%
157.20
0.51%
1'434.00
-0.21%
41.55
-1.07%
43.15
-0.12%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:32:30 / 18.07.24
12.900 260.46% 755.78% 5.39% 13.16% 87.23% 545.00% 393.33%
PolyPeptide N
17:31:09 / 18.07.24
30.75 76.66% 22.24% 0.49% -3.45% 6.59% 60.32% -67.46%
Polyphor N
17:31:08 / 18.07.24
0.0778 70.73% -82.93% 13.74% 150.97% 32.31% -80.55% -96.76%
Molecular N
17:31:08 / 18.07.24
5.950 70.06% -5.03% 0.68% -36.02% 85.94% 8.38% -65.79%
Newron Pharma N
17:31:08 / 18.07.24
8.120 68.28% 437.42% 0.62% -25.37% 21.38% 55.56% 262.17%
Accelleron N
17:31:08 / 18.07.24
42.90 62.15% 122.41% 12.89% 18.05% 21.39% 101.60% 0.00%
Sulzer N
17:31:08 / 18.07.24
134.80 53.67% 83.33% 0.75% 11.40% 23.67% 65.81% 54.36%
Lonza N
17:31:18 / 18.07.24
517.60 43.96% 12.38% -0.58% 7.70% 0.74% -6.30% -22.66%
Comet N
17:36:20 / 18.07.24
361.50 41.78% 92.03% -4.99% -3.98% 23.38% 61.10% 47.16%
Cosmo Pharma N
17:31:08 / 18.07.24
67.60 37.33% 14.22% -4.79% -3.98% -6.24% 44.91% -21.46%
ABB N
17:37:46 / 18.07.24
48.30 37.21% 82.39% -4.92% -5.74% 8.51% 39.68% 63.48%
Addex N
10:29:05 / 18.07.24
0.0602 35.65% -37.97% -2.27% 0.00% -47.65% -38.57% -95.92%
Swissquote N
17:31:08 / 18.07.24
272.60 34.90% 106.74% -7.91% -4.82% 13.49% 36.37% 101.17%
TX Group N
17:31:08 / 18.07.24
160.80 34.11% 9.46% -0.99% -3.94% 14.04% 57.03% 80.00%
Ypsomed I
17:31:08 / 18.07.24
389.50 33.66% 139.93% -9.31% -1.39% 14.90% 47.54% 189.03%
R&S Group Hldg N-A
17:31:10 / 18.07.24
14.100 33.02% 50.00% 0.71% 7.63% 32.39% 43.88% 0.00%
Rieter N
17:31:08 / 18.07.24
107.80 32.52% 13.71% -4.77% -10.17% -12.78% 17.81% -37.81%
OC Oerlikon N
17:36:20 / 18.07.24
4.958 31.66% -17.52% -0.12% -0.94% 27.92% 4.16% -51.33%
Bachem N-B-
17:36:20 / 18.07.24
84.70 30.08% 5.89% -2.98% 6.07% 6.01% 10.72% -25.83%
Arbonia N
17:31:08 / 18.07.24
11.980 29.18% -3.72% -4.92% -8.55% 1.53% 22.62% -26.04%
Mikron N
17:31:08 / 18.07.24
19.650 29.08% 124.43% 0.51% 2.34% 9.47% 57.83% 197.44%
BC Genève N
17:31:08 / 18.07.24
289.00 28.89% 61.56% -2.03% 3.21% -2.03% 32.57% 73.13%
Sandoz Group N
17:31:08 / 18.07.24
34.40 27.09% 0.00% -2.16% 4.43% 12.02% 0.00% 0.00%
Holcim N
17:31:08 / 18.07.24
83.18 26.57% 74.52% 0.92% 2.01% 6.97% 39.33% 58.68%
Jungfraubahn N
17:31:08 / 18.07.24
202.00 25.31% 61.69% 3.91% 5.87% 0.00% 37.04% 39.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:08 / 18.07.24
42.90 0.75% 43.42
10:40
42.32
09:01
43.42
18.07.24
25.76
03.01.24
220'021
EPIC Suisse N
17:31:08 / 18.07.24
71.20 1.42% 71.20
16:52
70.20
09:01
75.00
30.04.24
64.00
09.01.24
703
Ina Invest N
17:31:08 / 18.07.24
17.000 -1.16% 17.200
17:07
17.000
09:59
18.750
04.06.24
16.650
30.01.24
555
Relief Therapeutics N
17:31:08 / 18.07.24
1.160 -3.33% 1.195
10:44
1.160
09:01
1.990
03.01.24
1.100
19.06.24
316
Skan N
17:31:08 / 18.07.24
78.00 -0.51% 78.80
16:10
77.00
09:35
86.60
23.05.24
72.90
12.01.24
8'836
StarragTornos N
17:31:08 / 18.07.24
49.80 -0.40% 51.00
13:07
49.80
17:31
54.50
27.06.24
44.60
13.02.24
1'030
V-Zug N
17:31:08 / 18.07.24
49.20 0.41% 49.80
10:31
49.00
14:09
66.20
05.01.24
48.10
04.07.24
1'576
Vetropack N
17:31:08 / 18.07.24
32.15 1.10% 32.35
15:37
31.35
09:01
41.45
15.03.24
30.45
19.04.24
8'484
WISeKey N
17:31:08 / 18.07.24
4.000 7.82% 4.000
17:31
3.710
10:53
5.470
12.01.24
3.050
03.01.24
2'749
ABB N
17:37:46 / 18.07.24
48.30 -5.63% 48.94
16:00
47.57
09:32
52.46
15.07.24
35.15
19.01.24
4'630'668
Addex N
10:29:05 / 18.07.24
0.0602 -3.53% 0.0640
09:01
0.0602
10:29
0.2600
09.04.24
0.0450
03.01.24
10'950
Adecco N
17:31:53 / 18.07.24
31.02 1.11% 31.28
15:58
30.16
09:08
41.53
03.01.24
28.88
09.07.24
624'541
Adval Tech N
16:07:56 / 18.07.24
95.00 0.00% 95.00
16:07
95.00
16:07
112.00
09.02.24
85.00
11.04.24
290
Aevis Victoria N
17:31:08 / 18.07.24
15.800 0.00% 15.800
09:01
15.800
09:01
17.000
29.01.24
13.800
24.04.24
405
Airesis N
14:20:39 / 16.07.24
0.3840 0.00% 0.6000
03.01.24
0.2520
05.07.24
107
Alcon N
17:35:54 / 18.07.24
79.56 -0.65% 80.48
11:07
79.42
16:58
83.34
23.05.24
62.24
03.01.24
470'575
Allreal N
17:31:08 / 18.07.24
155.40 -0.38% 156.40
10:09
155.40
17:31
158.80
22.04.24
147.00
08.01.24
14'146
Also N
17:31:08 / 18.07.24
233.00 -4.31% 248.00
10:51
233.00
17:31
282.00
05.07.24
220.50
25.04.24
26'854
AMS Osram I
17:36:25 / 18.07.24
1.282 1.38% 1.307
16:09
1.240
09:59
2.373
24.01.24
0.9150
19.04.24
2'124'685
APG SGA N
17:31:08 / 18.07.24
201.00 0.50% 202.00
09:09
200.00
09:26
226.00
29.04.24
178.50
04.01.24
1'365
Arbonia N
17:31:08 / 18.07.24
11.980 -3.70% 12.400
09:01
11.980
17:31
13.520
27.05.24
8.600
05.01.24
107'893
Arundel N
09:01:24 / 18.07.24
0.1460 -3.31% 0.1460
09:01
0.1460
09:01
0.2700
05.06.24
0.1020
04.01.24
100
Aryzta N
17:31:08 / 18.07.24
1.740 2.78% 1.749
16:05
1.688
09:08
1.833
28.05.24
1.398
06.03.24
1'307'813
Ascom N
17:31:08 / 18.07.24
6.680 -3.05% 6.880
09:01
6.640
16:43
8.700
17.04.24
6.640
18.07.24
106'043
Asmallworld N
17:07:29 / 18.07.24
1.340 -10.07% 1.490
12:33
1.250
16:45
1.880
03.01.24
1.250
18.07.24
20'971

Handel

Kurs 16'260.34
Vortag 16'355.14
+/-% -0.58%
+/- -94.8000
Eröffnung 16'360.92
Tageshoch 16'360.92
Tagestief 16'242.22

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'260.34
Intraday
16'242.22
09:39
16'360.92
09:03
16'260.34
YTD
14'455.60
17.01.24
16'484.31
15.07.24
16'260.34
1 Jahr
13'451.76
23.10.23
16'484.31
15.07.24

Performance

Intraday -0.58%
1 Monat 0.88%
3 Monate 8.29%
YTD 11.59%
1 Jahr 10.17%
3 Jahre 5.79%