×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% | 0.10 | 55.45 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:31 / 04.07.25 |
23.10 | 2.67% | 0.60 | 23.00 | 23.20 | ||
|
EPIC Suisse N 17:30:21 / 04.07.25 |
83.20 | -0.48% | -0.40 | 83.20 | 83.60 | ||
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% | 0.02 | 2.140 | 2.265 | ||
|
Skan N 17:30:21 / 04.07.25 |
71.00 | 0.00% | 0.00 | 71.00 | 71.20 | ||
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | 0.30% | 0.10 | 33.30 | 33.60 | ||
|
Sunrise N 17:30:21 / 04.07.25 |
44.70 | -0.18% | -0.08 | 44.64 | 44.68 | ||
|
V-Zug N 17:30:21 / 04.07.25 |
66.80 | -0.89% | -0.60 | 66.60 | 67.20 | ||
|
Vetropack N 17:30:21 / 04.07.25 |
31.70 | -1.55% | -0.50 | 31.55 | 31.70 | ||
|
WISeKey N 17:14:30 / 04.07.25 |
10.220 | -0.20% | -0.02 | 10.220 | 10.400 | ||
|
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% | -0.69 | 46.82 | 47.56 | ||
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | -1.33% | 0.00 | 0.0000 | 0.0618 | ||
|
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% | -0.28 | 24.86 | 25.10 | ||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% | 0.00 | 49.40 | 50.50 | ||
|
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -0.74% | -0.10 | 13.400 | 13.450 | ||
|
Airesis N 16:05:07 / 04.07.25 |
0.0600 | -11.11% | -0.01 | 0.0500 | 0.0655 | ||
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% | 0.12 | 69.92 | 0.0000 | ||
|
Allreal N 17:31:24 / 04.07.25 |
183.80 | -0.11% | -0.20 | 183.60 | 183.80 | ||
|
Also N 17:30:21 / 04.07.25 |
256.50 | -0.77% | -2.00 | 255.50 | 256.00 | ||
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% | 0.44 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% | 0.05 | 12.050 | 12.050 | ||
|
APG SGA N 17:30:21 / 04.07.25 |
242.00 | 0.83% | 2.00 | 239.00 | 243.00 | ||
|
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -0.38% | -0.02 | 5.210 | 5.240 | ||
|
ARYZTA N 17:30:21 / 04.07.25 |
81.45 | -0.24% | -0.20 | 81.15 | 83.75 | ||
|
Ascom N 17:30:21 / 04.07.25 |
3.800 | 0.13% | 0.01 | 3.800 | 3.920 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:30:21 / 04.07.25 |
1.578 | 287.80% | -89.74% | -1.25% | 18.29% | 17.76% | -77.46% | -95.70% |
|
Idorsia N 17:33:49 / 04.07.25 |
2.320 | 179.81% | 8.80% | 14.85% | 15.14% | 124.37% | 8.41% | -82.94% |
|
Cicor N 17:30:21 / 04.07.25 |
166.00 | 179.17% | 236.35% | 8.14% | 22.06% | 74.74% | 219.23% | 264.13% |
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 101.31% | -43.47% | 16.05% | 37.38% | 109.42% | -12.22% | -73.35% |
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | 79.82% | 45.81% | 0.00% | 34.31% | 81.56% | 29.69% | 65.91% |
|
Implenia N 17:30:21 / 04.07.25 |
54.10 | 78.18% | 79.34% | -1.81% | 2.46% | 31.31% | 65.70% | 148.07% |
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 55.23% | 173.11% | 1.75% | 7.98% | 63.12% | 111.64% | 206.35% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 12.90% | 9.38% | 0.00% | 0.00% |
|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | 49.34% | 26.17% | 0.15% | 5.17% | 39.94% | 18.55% | 19.05% |
|
Burkhalter N 17:30:21 / 04.07.25 |
129.80 | 43.74% | 41.10% | -0.31% | 1.41% | 20.63% | 43.11% | 75.34% |
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 42.24% | -5.52% | 0.13% | 7.07% | 44.85% | -4.83% | -17.75% |
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 42.07% | 79.23% | 4.39% | 20.81% | 34.46% | 85.94% | 77.86% |
|
Airesis N 16:05:07 / 04.07.25 |
0.0600 | 40.63% | -89.45% | 0.00% | -7.69% | -33.33% | -76.19% | -88.16% |
|
Dottikon ES N 17:30:21 / 04.07.25 |
305.50 | 37.78% | 32.97% | 2.52% | 11.29% | 75.17% | 19.10% | 49.26% |
|
Medartis N 17:30:21 / 04.07.25 |
78.90 | 37.46% | -7.38% | 1.41% | 1.94% | 8.23% | 12.23% | -7.49% |
|
V-Zug N 17:30:21 / 04.07.25 |
66.80 | 37.27% | 4.01% | 1.83% | -9.49% | 10.23% | 36.33% | -25.77% |
|
U-Blox N 17:30:21 / 04.07.25 |
98.90 | 35.89% | -0.70% | 0.41% | 4.55% | 46.09% | 6.57% | 8.63% |
|
Meier Tobler N 17:30:21 / 04.07.25 |
37.85 | 35.22% | 3.38% | -1.43% | -2.57% | 19.78% | 17.73% | 55.92% |
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 34.77% | -37.58% | 9.48% | 20.04% | 33.68% | -10.56% | -43.74% |
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | 34.22% | 77.61% | -0.20% | 23.23% | 38.35% | 45.17% | 188.10% |
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | 33.86% | 73.03% | -1.18% | -0.25% | 55.10% | 81.45% | 136.38% |
|
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | 31.80% | 29.22% | -0.61% | 1.86% | 15.87% | 22.57% | 30.75% |
|
Coltene N 17:30:21 / 04.07.25 |
67.30 | 31.71% | -5.45% | -0.15% | -4.54% | 18.49% | 40.79% | -19.40% |
|
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 31.68% | 31.42% | -0.22% | 1.22% | 13.36% | 22.54% | 36.84% |
|
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 29.05% | 66.35% | 3.60% | -0.26% | 11.64% | 56.37% | 71.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% |
55.85 16:48 |
55.05 09:31 |
56.30 27.06.25 |
30.00 07.04.25 |
89'552 |
|
Cham Swiss Properties N 17:30:31 / 04.07.25 |
23.10 | 2.67% |
23.30 17:05 |
22.50 09:00 |
23.80 05.05.25 |
20.20 21.01.25 |
43'862 |
|
EPIC Suisse N 17:30:21 / 04.07.25 |
83.20 | -0.48% |
83.60 16:58 |
83.20 13:55 |
84.80 03.07.25 |
73.00 07.04.25 |
308 |
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% |
2.215 16:48 |
2.130 09:33 |
4.410 06.01.25 |
1.650 07.04.25 |
23'588 |
|
Skan N 17:30:21 / 04.07.25 |
71.00 | 0.00% |
71.30 09:00 |
70.30 10:34 |
80.90 22.01.25 |
56.00 07.04.25 |
10'356 |
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | 0.30% |
33.10 09:00 |
33.10 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
25 |
|
Sunrise N 17:30:21 / 04.07.25 |
44.70 | -0.18% |
45.02 09:28 |
44.46 14:40 |
47.52 12.05.25 |
38.39 07.03.25 |
109'961 |
|
V-Zug N 17:30:21 / 04.07.25 |
66.80 | -0.89% |
67.60 09:00 |
66.20 16:11 |
75.00 27.05.25 |
45.30 11.02.25 |
1'768 |
|
Vetropack N 17:30:21 / 04.07.25 |
31.70 | -1.55% |
32.15 09:00 |
31.60 17:18 |
35.85 10.06.25 |
23.15 14.01.25 |
6'982 |
|
WISeKey N 17:14:30 / 04.07.25 |
10.220 | -0.20% |
10.220 16:49 |
10.040 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
565 |
|
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% |
47.35 09:01 |
46.62 15:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'176'632 |
|
Addex N 15:06:39 / 04.07.25 |
0.0592 | -1.33% |
0.0620 09:00 |
0.0592 10:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
410'000 |
|
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% |
25.20 11:32 |
24.80 17:30 |
29.72 18.03.25 |
19.670 09.04.25 |
436'272 |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
Aevis Victoria N 17:30:21 / 04.07.25 |
13.400 | -0.74% |
13.450 15:09 |
13.400 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
133 |
|
Airesis N 16:05:07 / 04.07.25 |
0.0600 | -11.11% |
0.0605 15:22 |
0.0600 16:05 |
0.1980 19.03.25 |
0.0475 03.01.25 |
170'478 |
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.17% |
70.02 16:26 |
69.08 09:58 |
87.00 26.02.25 |
67.34 07.04.25 |
590'449 |
|
Allreal N 17:31:24 / 04.07.25 |
183.80 | -0.11% |
184.00 09:00 |
182.60 11:01 |
191.80 24.06.25 |
165.00 03.01.25 |
11'071 |
|
Also N 17:30:21 / 04.07.25 |
256.50 | -0.77% |
258.00 09:00 |
253.00 14:59 |
281.50 03.03.25 |
196.40 07.04.25 |
10'343 |
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 1.12% |
40.18 09:31 |
39.37 09:00 |
46.00 23.06.25 |
38.06 01.07.25 |
1'360'260 |
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% |
12.030 09:11 |
11.530 12:06 |
12.030 04.07.25 |
4.940 09.04.25 |
446'306 |
|
APG SGA N 17:30:21 / 04.07.25 |
242.00 | 0.83% |
242.00 17:30 |
238.00 13:32 |
249.00 06.06.25 |
188.50 07.04.25 |
1'498 |
|
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -0.38% |
5.290 09:00 |
5.200 09:10 |
8.596 19.02.25 |
5.200 04.07.25 |
87'049 |
|
ARYZTA N 17:30:21 / 04.07.25 |
81.45 | -0.24% |
81.95 09:04 |
80.90 14:26 |
87.60 04.06.25 |
60.12 14.01.25 |
39'483 |
|
Ascom N 17:30:21 / 04.07.25 |
3.800 | 0.13% |
3.870 16:59 |
3.725 16:06 |
4.350 07.01.25 |
2.815 07.04.25 |
77'078 |