×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2025 - 17:40:00
- 16'737.89
- -0.90%
- -151.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | -1.75% | -1.20 | 0.0000 | 0.0000 | 158'545 | |
|
Cham Swiss Properties N 17:31:15 / 02.09.25 |
23.20 | 0.00% | 0.00 | 23.10 | 0.0000 | 23'696 | |
|
EPIC Suisse N 17:31:15 / 02.09.25 |
83.80 | 0.48% | 0.40 | 83.40 | 83.80 | 471 | |
|
Relief Therapeutics N 17:31:15 / 02.09.25 |
2.770 | 1.09% | 0.03 | 2.795 | 0.0000 | 13'064 | |
|
Skan N 17:31:15 / 02.09.25 |
60.70 | -0.33% | -0.20 | 61.00 | 68.00 | 30'362 | |
|
StarragTornos N 17:31:15 / 02.09.25 |
32.00 | -0.93% | -0.30 | 31.50 | 32.00 | 4'966 | |
|
Sunrise N 17:31:15 / 02.09.25 |
48.16 | -1.99% | -0.98 | 47.90 | 47.72 | 211'791 | |
|
V-Zug N 17:31:15 / 02.09.25 |
45.00 | -2.39% | -1.10 | 45.00 | 45.20 | 10'689 | |
|
Vetropack N 17:31:15 / 02.09.25 |
24.50 | -3.54% | -0.90 | 24.65 | 24.75 | 36'302 | |
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | -0.11% | -0.01 | 8.660 | 9.060 | 3'148 | |
|
ABB N 17:38:18 / 02.09.25 |
52.76 | -1.82% | -0.98 | 52.78 | 0.0000 | 1'342'550 | |
|
Addex N 17:31:15 / 02.09.25 |
0.0560 | -3.45% | 0.00 | 0.0560 | 0.0580 | 111'988 | |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | -6.25% | -1.60 | 23.90 | 23.90 | 823'463 | |
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | 0.00% | 0.00 | 43.20 | 47.80 | ||
|
Aevis Victoria N 17:31:15 / 02.09.25 |
13.500 | 0.75% | 0.10 | 13.400 | 13.500 | 349 | |
|
Airesis N 11:47:56 / 02.09.25 |
0.0215 | 7.50% | 0.00 | 0.0175 | 0.0245 | 95'006 | |
|
Alcon N 17:33:11 / 02.09.25 |
63.00 | -1.59% | -1.02 | 62.98 | 0.0000 | 610'089 | |
|
Allreal N 17:31:15 / 02.09.25 |
181.00 | -0.33% | -0.60 | 180.00 | 180.80 | 20'222 | |
|
Also N 17:31:15 / 02.09.25 |
248.50 | -3.50% | -9.00 | 248.00 | 249.00 | 12'752 | |
|
Amrize N 17:39:16 / 02.09.25 |
41.65 | 1.19% | 0.49 | 0.0000 | 0.0000 | 924'977 | |
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | -2.10% | -0.21 | 9.390 | 9.400 | 546'486 | |
|
APG SGA N 17:31:15 / 02.09.25 |
220.00 | 0.00% | 0.00 | 220.00 | 222.00 | 700 | |
|
Arbonia N 17:31:15 / 02.09.25 |
5.750 | 0.35% | 0.02 | 5.730 | 5.600 | 96'199 | |
|
ARYZTA N 17:31:15 / 02.09.25 |
73.00 | -1.02% | -0.75 | 72.80 | 72.90 | 29'950 | |
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | -6.99% | -0.32 | 4.300 | 4.300 | 106'679 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:31:15 / 02.09.25 |
1.558 | 276.10% | -90.05% | -3.38% | -6.55% | 15.59% | 45.47% | -95.66% |
|
Idorsia N 17:31:15 / 02.09.25 |
2.700 | 230.90% | 28.67% | -1.63% | -16.56% | 34.99% | 32.55% | -81.06% |
|
Cicor N 17:31:15 / 02.09.25 |
171.00 | 204.17% | 266.47% | -1.62% | -6.89% | 34.19% | 255.06% | 332.46% |
|
Implenia N 17:31:15 / 02.09.25 |
62.20 | 105.86% | 107.21% | -3.81% | 14.70% | 19.70% | 102.89% | 123.72% |
|
R&S Group Hldg N-A 17:31:15 / 02.09.25 |
34.50 | 93.30% | 240.09% | -5.13% | -3.61% | 33.77% | 112.06% | 281.48% |
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | 85.48% | 35.54% | -0.59% | 31.20% | 43.13% | 71.39% | 1.56% |
|
Montana Aero N 17:31:15 / 02.09.25 |
26.45 | 81.56% | 47.23% | 1.96% | -9.57% | 36.41% | 36.55% | 78.08% |
|
Züblin N 17:31:15 / 02.09.25 |
52.50 | 76.83% | 123.08% | 18.37% | 5.45% | 47.21% | 119.70% | 139.67% |
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | 64.34% | -53.86% | -4.64% | -7.71% | 11.68% | -10.50% | -73.72% |
|
Medartis N 17:31:15 / 02.09.25 |
92.00 | 63.43% | 10.12% | 9.21% | 15.19% | 19.51% | 49.92% | 35.63% |
|
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 62.53% | 77.35% | 11.67% | 11.05% | 42.89% | 38.94% | 55.41% |
|
Zehnder N 17:31:15 / 02.09.25 |
70.80 | 59.29% | 34.58% | 0.98% | 1.27% | 12.85% | 35.34% | 29.50% |
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 10.06% | 9.38% | 2.94% |
|
Holcim N 17:38:41 / 02.09.25 |
65.74 | 49.88% | 98.32% | 0.00% | 2.43% | 38.35% | 59.40% | 206.35% |
|
Swissquote N 17:32:46 / 02.09.25 |
513.50 | 49.71% | 154.64% | -2.62% | -5.10% | 7.64% | 72.75% | 400.48% |
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | 46.47% | 160.47% | -2.91% | -6.49% | 37.74% | 55.95% | 0.00% |
|
CF Tradition I 17:31:15 / 02.09.25 |
263.00 | 45.26% | 127.12% | 3.08% | 14.04% | 20.18% | 77.48% | 160.27% |
|
Belimo N 17:31:15 / 02.09.25 |
828.50 | 44.29% | 86.50% | -2.32% | -7.88% | 8.13% | 51.62% | 138.62% |
|
Orell Füssli N 17:31:15 / 02.09.25 |
110.50 | 44.16% | 47.61% | -1.77% | 4.72% | 11.67% | 43.41% | 32.14% |
|
Burkhalter N 17:33:07 / 02.09.25 |
130.40 | 40.88% | 38.30% | -12.43% | -12.91% | 0.16% | 42.44% | 59.85% |
|
Medacta N 17:31:15 / 02.09.25 |
144.00 | 39.96% | 18.79% | 0.95% | 0.13% | 10.52% | 15.48% | 76.57% |
|
Galderma Group N 17:31:15 / 02.09.25 |
137.20 | 39.01% | 0.00% | 2.04% | 9.13% | 20.71% | 72.93% | 0.00% |
|
Sandoz Group N 17:31:15 / 02.09.25 |
49.19 | 35.06% | 85.51% | -0.67% | 8.61% | 14.04% | 36.60% | 0.00% |
|
Autoneum N 17:31:15 / 02.09.25 |
162.40 | 34.78% | 18.18% | 4.13% | 12.73% | 11.94% | 29.37% | 62.86% |
|
Helvetia N 17:35:52 / 02.09.25 |
199.50 | 34.27% | 73.08% | -5.64% | 0.85% | 3.78% | 49.37% | 89.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | -1.75% |
69.20 09:04 |
67.05 17:15 |
76.70 13.08.25 |
30.00 07.04.25 |
158'545 |
|
Cham Swiss Properties N 17:31:15 / 02.09.25 |
23.20 | 0.00% |
23.40 10:49 |
23.10 15:20 |
23.80 05.05.25 |
20.20 21.01.25 |
23'696 |
|
EPIC Suisse N 17:31:15 / 02.09.25 |
83.80 | 0.48% |
83.80 09:18 |
83.40 17:18 |
84.80 03.07.25 |
73.00 07.04.25 |
471 |
|
Relief Therapeutics N 17:31:15 / 02.09.25 |
2.770 | 1.09% |
2.770 17:31 |
2.700 15:48 |
4.410 06.01.25 |
1.650 07.04.25 |
13'064 |
|
Skan N 17:31:15 / 02.09.25 |
60.70 | -0.33% |
61.50 16:45 |
59.90 14:25 |
80.90 22.01.25 |
56.00 07.04.25 |
30'362 |
|
StarragTornos N 17:31:15 / 02.09.25 |
32.00 | -0.93% |
32.30 09:00 |
31.50 13:33 |
42.20 16.01.25 |
31.00 19.06.25 |
4'966 |
|
Sunrise N 17:31:15 / 02.09.25 |
48.16 | -1.99% |
49.54 09:00 |
47.64 16:26 |
51.30 26.08.25 |
38.39 07.03.25 |
211'791 |
|
V-Zug N 17:31:15 / 02.09.25 |
45.00 | -2.39% |
46.90 09:19 |
44.90 13:27 |
75.00 27.05.25 |
44.90 02.09.25 |
10'689 |
|
Vetropack N 17:31:15 / 02.09.25 |
24.50 | -3.54% |
25.60 09:11 |
24.50 17:31 |
35.85 10.06.25 |
23.15 14.01.25 |
36'302 |
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | -0.11% |
9.270 16:40 |
8.560 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
3'148 |
|
ABB N 17:38:18 / 02.09.25 |
52.76 | -1.82% |
54.22 09:00 |
52.66 15:31 |
54.52 13.08.25 |
37.25 07.04.25 |
1'342'550 |
|
Addex N 17:31:15 / 02.09.25 |
0.0560 | -3.45% |
0.0580 09:00 |
0.0542 14:39 |
0.0788 24.02.25 |
0.0472 09.04.25 |
111'988 |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | -6.25% |
25.64 09:06 |
24.00 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
823'463 |
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | 0.00% |
79.50 07.01.25 |
40.80 08.08.25 |
2 | ||
|
Aevis Victoria N 17:31:15 / 02.09.25 |
13.500 | 0.75% |
13.500 09:00 |
13.400 09:27 |
14.400 11.02.25 |
11.750 03.04.25 |
349 |
|
Airesis N 11:47:56 / 02.09.25 |
0.0215 | 7.50% |
0.0250 10:39 |
0.0205 09:00 |
0.1980 19.03.25 |
0.0100 18.08.25 |
95'006 |
|
Alcon N 17:33:11 / 02.09.25 |
63.00 | -1.59% |
64.14 09:00 |
62.82 17:08 |
87.00 26.02.25 |
62.82 21.08.25 |
610'089 |
|
Allreal N 17:31:15 / 02.09.25 |
181.00 | -0.33% |
181.60 10:26 |
179.60 09:38 |
191.80 24.06.25 |
165.00 03.01.25 |
20'222 |
|
Also N 17:31:15 / 02.09.25 |
248.50 | -3.50% |
257.50 09:00 |
248.00 12:43 |
298.50 22.07.25 |
196.40 07.04.25 |
12'752 |
|
Amrize N 17:39:16 / 02.09.25 |
41.65 | 1.19% |
41.78 17:05 |
40.90 12:39 |
46.00 23.06.25 |
35.20 07.08.25 |
924'977 |
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | -2.10% |
9.710 09:00 |
9.390 17:15 |
12.850 18.07.25 |
4.940 09.04.25 |
546'486 |
|
APG SGA N 17:31:15 / 02.09.25 |
220.00 | 0.00% |
222.00 11:15 |
219.00 09:23 |
250.00 07.07.25 |
188.50 07.04.25 |
700 |
|
Arbonia N 17:31:15 / 02.09.25 |
5.750 | 0.35% |
5.830 16:15 |
5.630 11:20 |
8.596 19.02.25 |
5.090 20.08.25 |
96'199 |
|
ARYZTA N 17:31:15 / 02.09.25 |
73.00 | -1.02% |
73.85 09:02 |
72.50 15:30 |
87.60 04.06.25 |
60.12 14.01.25 |
29'950 |
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | -6.99% |
4.550 09:28 |
4.255 17:31 |
4.620 29.08.25 |
2.815 07.04.25 |
106'679 |