×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2026 - 17:40:00
- 20'015.46
- -0.13%
- -25.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 0.00% | 0.00 | 83.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:29 / 30.06.26 |
23.60 | 0.00% | 0.00 | 23.50 | 23.80 | ||
|
DSM Firmenich N 17:30:29 / 30.06.26 |
76.70 | 0.00% | 0.00 | 75.00 | 81.20 | ||
|
EPIC Suisse N 17:30:29 / 30.06.26 |
82.60 | 0.00% | 0.00 | 82.40 | 83.00 | ||
|
Relief Therapeutics N 17:30:29 / 30.06.26 |
0.2000 | 0.00% | 0.00 | 0.0000 | 0.2195 | ||
|
Skan N 17:30:29 / 30.06.26 |
55.30 | 0.00% | 0.00 | 54.00 | 57.50 | ||
|
StarragTornos N 17:30:29 / 30.06.26 |
31.70 | 0.00% | 0.00 | 31.60 | 32.60 | ||
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:29 / 30.06.26 |
40.50 | 0.00% | 0.00 | 40.00 | 41.10 | ||
|
Vetropack N 17:30:29 / 30.06.26 |
18.020 | 0.00% | 0.00 | 17.700 | 19.000 | ||
|
WISeKey N 17:30:29 / 30.06.26 |
11.760 | 0.00% | 0.00 | 12.240 | 12.240 | ||
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:29 / 30.06.26 |
0.0404 | 0.00% | 0.00 | 0.0000 | 0.0444 | ||
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:29 / 30.06.26 |
40.40 | 0.00% | 0.00 | 36.40 | 45.80 | ||
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | 0.00% | 0.00 | 12.300 | 12.600 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.00% | 0.00 | 0.0000 | 55.20 | ||
|
Allreal N 17:30:29 / 30.06.26 |
212.00 | 0.00% | 0.00 | 207.50 | 214.00 | ||
|
Also N 17:30:39 / 30.06.26 |
192.40 | 0.00% | 0.00 | 178.20 | 195.00 | ||
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.00% | 0.00 | 43.60 | 43.60 | ||
|
ams-OSRAM I 17:30:29 / 30.06.26 |
17.450 | 0.00% | 0.00 | 17.100 | 17.400 | ||
|
APG SGA N 17:30:29 / 30.06.26 |
189.50 | 0.00% | 0.00 | 0.0000 | 190.50 | ||
|
Arbonia N 17:30:29 / 30.06.26 |
3.560 | 0.00% | 0.00 | 3.560 | 3.700 | ||
|
ARYZTA N 17:30:29 / 30.06.26 |
56.10 | 0.00% | 0.00 | 0.0000 | 57.20 | ||
|
Ascom N 17:30:29 / 30.06.26 |
5.830 | 0.00% | 0.00 | 5.800 | 5.940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:29 / 30.06.26 |
7.040 | 368.09% | 1'617.07% | -17.37% | 25.27% | 142.76% | 347.84% | -64.44% |
|
Gurit Hldg N 17:30:29 / 30.06.26 |
41.40 | 260.00% | 172.37% | 23.21% | 8.38% | 8.95% | 146.43% | -50.30% |
|
EvoNext Hldgs N 17:30:29 / 30.06.26 |
2.400 | 196.30% | 166.67% | 34.08% | 50.47% | 169.66% | 122.22% | -46.43% |
|
ams-OSRAM I 17:30:29 / 30.06.26 |
17.450 | 122.29% | 193.97% | -5.98% | -19.06% | 104.21% | 67.79% | -49.58% |
|
Curatis Holding N 17:30:29 / 30.06.26 |
22.20 | 85.00% | 70.77% | -4.72% | -7.88% | 0.91% | 104.61% | -49.44% |
|
INFICON HLDG N 17:30:29 / 30.06.26 |
182.20 | 84.41% | 75.87% | 2.24% | 7.94% | 74.86% | 72.54% | 68.70% |
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 83.00% | 106.01% | 5.59% | 13.03% | 46.70% | 114.19% | 90.86% |
|
Comet N 17:30:29 / 30.06.26 |
409.00 | 81.78% | 64.59% | 2.05% | 11.32% | 61.79% | 64.92% | 79.07% |
|
PolyPeptide N 17:30:29 / 30.06.26 |
47.05 | 80.27% | 65.67% | 18.96% | 22.85% | 58.15% | 128.95% | 150.67% |
|
R&S Group Hldg N-A 17:30:30 / 30.06.26 |
27.26 | 72.31% | 46.17% | 5.25% | 11.45% | 38.59% | -3.67% | 173.97% |
|
MCH N 17:30:29 / 30.06.26 |
5.980 | 66.11% | 50.25% | 3.82% | 32.01% | 69.89% | 59.47% | 40.05% |
|
Calida N 17:30:29 / 30.06.26 |
19.540 | 64.20% | -17.81% | 2.41% | 13.87% | 48.71% | 27.21% | -41.55% |
|
Idorsia N 17:39:50 / 30.06.26 |
6.865 | 61.34% | 735.16% | 15.67% | 62.06% | 101.56% | 214.91% | 6.43% |
|
LEM N 17:30:29 / 30.06.26 |
464.00 | 57.29% | -37.38% | 2.20% | -4.33% | 58.90% | -43.55% | -79.29% |
|
Huber+Suhner N 17:30:29 / 30.06.26 |
223.00 | 54.01% | 200.54% | -5.91% | -21.62% | 22.80% | 156.62% | 202.17% |
|
Ascom N 17:30:29 / 30.06.26 |
5.830 | 52.62% | 40.14% | 2.10% | -9.89% | 6.58% | 59.95% | -46.61% |
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 47.89% | 78.48% | 1.72% | 1.72% | 34.90% | 87.58% | 148.95% |
|
DocMorris N 17:34:14 / 30.06.26 |
8.760 | 47.23% | -33.73% | 10.75% | 22.09% | 81.67% | 29.68% | -54.41% |
|
Bque Cant Geneve Rg 17:30:29 / 30.06.26 |
34.00 | 38.21% | 33.33% | 1.80% | 2.41% | -3.95% | 42.86% | 56.68% |
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 34.85% | 77.73% | -0.54% | 7.79% | 12.70% | 50.36% | 287.49% |
|
BVZ N 17:30:29 / 30.06.26 |
1'650.00 | 32.00% | 84.36% | 3.77% | 0.61% | 7.14% | 69.23% | 96.43% |
|
Sensirion N 17:30:29 / 30.06.26 |
80.70 | 31.01% | 45.67% | -2.42% | -8.19% | 35.86% | 1.00% | -17.65% |
|
Graubündner KB N 17:30:29 / 30.06.26 |
2'320.00 | 26.43% | 33.33% | 1.31% | 8.92% | 6.91% | 31.82% | 39.34% |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | 26.42% | 96.72% | 3.72% | 16.25% | 15.73% | 70.28% | 0.00% |
|
Orell Füssli N 17:30:29 / 30.06.26 |
151.00 | 26.36% | 96.10% | 0.00% | -6.50% | 2.37% | 57.95% | 98.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
151'086 | ||
|
Cham Swiss Properties N 17:30:29 / 30.06.26 |
23.60 | 0.00% |
27.50 05.03.26 |
23.10 26.06.26 |
9'547 | ||
|
DSM Firmenich N 17:30:29 / 30.06.26 |
76.70 | 0.00% |
76.70 30.06.26 |
60.30 08.06.26 |
110'479 | ||
|
EPIC Suisse N 17:30:29 / 30.06.26 |
82.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'016 | ||
|
Relief Therapeutics N 17:30:29 / 30.06.26 |
0.2000 | 0.00% |
1.866 05.01.26 |
0.2000 30.06.26 |
1'477'242 | ||
|
Skan N 17:30:29 / 30.06.26 |
55.30 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
29'369 | ||
|
StarragTornos N 17:30:29 / 30.06.26 |
31.70 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
84 | ||
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
256'636 | ||
|
V-Zug N 17:30:29 / 30.06.26 |
40.50 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
720 | ||
|
Vetropack N 17:30:29 / 30.06.26 |
18.020 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
11'882 | ||
|
WISeKey N 17:30:29 / 30.06.26 |
11.760 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
7'797 | ||
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'663'711 | ||
|
Addex N 17:30:29 / 30.06.26 |
0.0404 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
154'552 | ||
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'193'575 | ||
|
Adval Tech N 17:30:29 / 30.06.26 |
40.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
4'318 | ||
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | 0.00% |
14.000 09.03.26 |
12.350 30.06.26 |
1'587 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'384'969 | ||
|
Allreal N 17:30:29 / 30.06.26 |
212.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
23'575 | ||
|
Also N 17:30:39 / 30.06.26 |
192.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
13'694 | ||
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'226'642 | ||
|
ams-OSRAM I 17:30:29 / 30.06.26 |
17.450 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
337'803 | ||
|
APG SGA N 17:30:29 / 30.06.26 |
189.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'121 | ||
|
Arbonia N 17:30:29 / 30.06.26 |
3.560 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
58'946 | ||
|
ARYZTA N 17:30:29 / 30.06.26 |
56.10 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
56'002 | ||
|
Ascom N 17:30:29 / 30.06.26 |
5.830 | 0.00% |
6.730 15.06.26 |
3.550 13.01.26 |
51'964 |