×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.12.2025 - 17:40:00
- 18'219.49
- 0.19%
- 34.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 0.00% | 0.00 | 61.95 | 61.95 | ||
|
Cham Swiss Properties N 17:31:26 / 30.12.25 |
23.30 | 0.00% | 0.00 | 23.20 | 23.60 | ||
|
EPIC Suisse N 17:31:26 / 30.12.25 |
87.00 | 0.00% | 0.00 | 85.80 | 87.40 | ||
|
Relief Therapeutics N 17:31:26 / 30.12.25 |
1.900 | -8.65% | -0.18 | 1.980 | 1.980 | ||
|
Skan N 17:31:26 / 30.12.25 |
52.80 | 1.54% | 0.80 | 58.00 | 58.00 | ||
|
StarragTornos N 17:31:36 / 30.12.25 |
29.70 | 1.02% | 0.30 | 29.00 | 29.90 | ||
|
Sunrise N 17:31:26 / 30.12.25 |
42.42 | 0.43% | 0.18 | 42.20 | 42.60 | ||
|
V-Zug N 17:31:26 / 30.12.25 |
42.20 | 0.48% | 0.20 | 42.00 | 42.60 | ||
|
Vetropack N 17:31:26 / 30.12.25 |
22.00 | -1.35% | -0.30 | 21.90 | 22.30 | ||
|
WISeKey N 17:31:26 / 30.12.25 |
13.120 | -2.24% | -0.30 | 12.800 | 13.500 | ||
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% | 0.22 | 0.0000 | 59.40 | ||
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | -0.72% | 0.00 | 0.0512 | 0.0512 | ||
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 0.52% | 0.12 | 0.0000 | 22.50 | ||
|
Adval Tech N 17:18:34 / 30.12.25 |
39.60 | 5.32% | 2.00 | 36.00 | 41.60 | ||
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | -0.37% | -0.05 | 12.800 | 13.900 | ||
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% | -0.22 | 64.00 | 63.60 | ||
|
Allreal N 17:31:26 / 30.12.25 |
204.00 | 0.49% | 1.00 | 0.0000 | 206.00 | ||
|
Also N 17:31:26 / 30.12.25 |
215.00 | 0.70% | 1.50 | 212.00 | 226.00 | ||
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% | -0.05 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:26 / 30.12.25 |
7.850 | 0.83% | 0.07 | 7.900 | 7.930 | ||
|
APG SGA N 17:31:26 / 30.12.25 |
210.00 | 0.96% | 2.00 | 210.00 | 220.00 | ||
|
Arbonia N 17:31:26 / 30.12.25 |
5.260 | -0.19% | -0.01 | 5.240 | 5.300 | ||
|
ARYZTA N 17:31:26 / 30.12.25 |
51.55 | -0.96% | -0.50 | 0.0000 | 52.40 | ||
|
Ascom N 17:31:26 / 30.12.25 |
3.820 | 4.09% | 0.15 | 3.860 | 3.860 | ||
|
Asmallworld N 17:31:26 / 30.12.25 |
0.6900 | 6.15% | 0.04 | 0.6000 | 0.8000 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:26 / 30.12.25 |
4.255 | 436.50% | 436.50% | -3.84% | 14.54% | -9.08% | 436.50% | -68.18% |
|
Hochdorf N 17:31:26 / 30.12.25 |
1.504 | 253.66% | 253.66% | -1.70% | 0.13% | 0.94% | 253.66% | -93.10% |
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | 173.18% | 173.18% | 0.85% | 26.32% | 69.39% | 173.18% | 1'535.45% |
|
Implenia N 17:31:26 / 30.12.25 |
76.50 | 144.63% | 144.63% | 1.19% | 13.67% | 10.71% | 144.63% | 94.31% |
|
Cicor N 17:31:26 / 30.12.25 |
127.00 | 105.00% | 105.00% | 2.42% | -28.05% | -37.44% | 105.00% | 177.65% |
|
Montana Aero N 17:31:26 / 30.12.25 |
28.30 | 96.23% | 96.23% | 4.24% | 16.70% | 7.81% | 96.23% | 89.61% |
|
Huber+Suhner N 17:31:26 / 30.12.25 |
144.80 | 95.15% | 95.15% | 0.70% | -0.82% | 2.70% | 95.15% | 64.55% |
|
Zehnder N 17:31:26 / 30.12.25 |
81.80 | 80.09% | 80.09% | 0.86% | 16.03% | 19.94% | 80.09% | 45.36% |
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 74.39% | 74.39% | 0.26% | 2.32% | 19.70% | 74.39% | 216.60% |
|
GAM N 17:31:26 / 30.12.25 |
0.1465 | 68.76% | 68.76% | -1.01% | -0.68% | -9.01% | 68.76% | -77.08% |
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | 66.41% | 66.41% | 0.00% | 60.61% | 54.93% | 66.41% | 69.87% |
|
Jungfraubahn N 17:31:26 / 30.12.25 |
286.00 | 64.66% | 64.66% | 2.33% | 10.00% | 26.27% | 64.66% | 129.57% |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 60.77% | 60.77% | -1.22% | 2.53% | 10.95% | 60.77% | 0.00% |
|
Medartis N 17:31:26 / 30.12.25 |
88.20 | 58.48% | 58.48% | 0.46% | 1.85% | 1.26% | 58.48% | 7.55% |
|
Dottikon ES N 17:31:26 / 30.12.25 |
348.50 | 57.92% | 57.92% | 2.20% | -1.97% | 9.59% | 57.92% | 34.75% |
|
CF Tradition I 17:31:26 / 30.12.25 |
287.00 | 55.56% | 55.56% | 0.35% | -1.03% | 0.70% | 55.56% | 176.07% |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 55.23% | 55.23% | -1.33% | 0.94% | 21.77% | 55.23% | 0.00% |
|
Orell Füssli N 17:31:26 / 30.12.25 |
119.50 | 53.90% | 53.90% | 3.91% | 2.14% | 2.14% | 53.90% | 46.30% |
|
Burkhalter N 17:31:26 / 30.12.25 |
140.20 | 52.31% | 52.31% | 1.30% | 0.14% | 1.89% | 52.31% | 78.15% |
|
SoftwareOne N 17:31:26 / 30.12.25 |
9.050 | 47.54% | 47.54% | 2.55% | -0.17% | 5.17% | 47.54% | -31.35% |
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 46.72% | 46.72% | 1.96% | 2.76% | 8.76% | 46.72% | 51.84% |
|
Vaudoise Assur. N 17:31:26 / 30.12.25 |
728.00 | 45.95% | 45.95% | 2.54% | 8.01% | 14.11% | 45.95% | 70.45% |
|
Titlisbahnen N 17:31:26 / 30.12.25 |
55.40 | 45.21% | 45.21% | 2.21% | 10.80% | 23.11% | 45.21% | 32.20% |
|
Luzerner KB N 17:37:32 / 30.12.25 |
92.70 | 44.76% | 44.76% | 0.00% | 4.86% | 16.17% | 44.76% | 14.42% |
|
EFG N 17:31:26 / 30.12.25 |
19.060 | 43.92% | 43.92% | 0.21% | 2.69% | 12.78% | 43.92% | 113.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 0.00% |
61.55 16:48 |
60.90 09:28 |
76.70 13.08.25 |
30.00 07.04.25 |
130'068 |
|
Cham Swiss Properties N 17:31:26 / 30.12.25 |
23.30 | 0.00% |
23.50 17:14 |
23.20 10:41 |
24.80 15.09.25 |
20.20 21.01.25 |
7'306 |
|
EPIC Suisse N 17:31:26 / 30.12.25 |
87.00 | 0.00% |
87.00 09:00 |
86.40 10:26 |
87.00 29.12.25 |
73.00 07.04.25 |
1'664 |
|
Relief Therapeutics N 17:31:26 / 30.12.25 |
1.900 | -8.65% |
2.100 09:00 |
1.900 09:28 |
4.490 08.10.25 |
0.9800 15.12.25 |
233'491 |
|
Skan N 17:31:26 / 30.12.25 |
52.80 | 1.54% |
53.20 14:51 |
51.60 09:29 |
80.90 22.01.25 |
42.50 06.11.25 |
26'326 |
|
StarragTornos N 17:31:36 / 30.12.25 |
29.70 | 1.02% |
29.70 17:31 |
29.00 11:49 |
42.20 16.01.25 |
28.00 10.12.25 |
459 |
|
Sunrise N 17:31:26 / 30.12.25 |
42.42 | 0.43% |
42.56 16:46 |
42.00 09:00 |
51.30 26.08.25 |
38.39 07.03.25 |
134'287 |
|
V-Zug N 17:31:26 / 30.12.25 |
42.20 | 0.48% |
42.60 09:00 |
41.80 09:41 |
75.00 27.05.25 |
39.30 10.12.25 |
1'747 |
|
Vetropack N 17:31:26 / 30.12.25 |
22.00 | -1.35% |
22.25 09:00 |
21.85 11:24 |
35.85 10.06.25 |
19.120 07.11.25 |
11'380 |
|
WISeKey N 17:31:26 / 30.12.25 |
13.120 | -2.24% |
13.820 09:44 |
11.800 14:48 |
31.50 31.10.25 |
5.010 07.04.25 |
39'108 |
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% |
59.38 17:19 |
58.72 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
1'311'871 |
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | -0.72% |
0.0558 09:00 |
0.0510 12:14 |
0.0850 12.09.25 |
0.0472 09.04.25 |
306'191 |
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 0.52% |
23.32 17:10 |
22.84 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
397'004 |
|
Adval Tech N 17:18:34 / 30.12.25 |
39.60 | 5.32% |
39.60 17:18 |
39.00 14:24 |
79.50 07.01.25 |
35.40 18.12.25 |
107 |
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | -0.37% |
13.600 14:22 |
13.200 10:54 |
14.400 11.02.25 |
11.500 01.12.25 |
1'301 |
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% |
63.50 14:08 |
63.12 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
776'326 |
|
Allreal N 17:31:26 / 30.12.25 |
204.00 | 0.49% |
204.00 16:06 |
202.00 09:02 |
204.00 23.12.25 |
165.00 03.01.25 |
11'495 |
|
Also N 17:31:26 / 30.12.25 |
215.00 | 0.70% |
215.00 17:09 |
212.00 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
8'077 |
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% |
43.72 15:42 |
43.37 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
543'353 |
|
ams-OSRAM I 17:31:26 / 30.12.25 |
7.850 | 0.83% |
7.890 16:59 |
7.665 09:05 |
13.270 21.10.25 |
4.940 09.04.25 |
270'358 |
|
APG SGA N 17:31:26 / 30.12.25 |
210.00 | 0.96% |
210.00 16:55 |
206.00 09:45 |
250.00 07.07.25 |
188.50 07.04.25 |
1'048 |
|
Arbonia N 17:31:26 / 30.12.25 |
5.260 | -0.19% |
5.280 13:58 |
5.180 10:41 |
8.596 19.02.25 |
4.520 19.11.25 |
56'882 |
|
ARYZTA N 17:31:26 / 30.12.25 |
51.55 | -0.96% |
52.00 09:00 |
51.10 12:44 |
87.60 04.06.25 |
48.30 18.11.25 |
35'251 |
|
Ascom N 17:31:26 / 30.12.25 |
3.820 | 4.09% |
3.830 17:10 |
3.550 09:00 |
4.620 29.08.25 |
2.815 07.04.25 |
60'963 |
|
Asmallworld N 17:31:26 / 30.12.25 |
0.6900 | 6.15% |
0.6900 16:10 |
0.6450 09:00 |
1.470 07.01.25 |
0.5450 17.12.25 |
5'653 |