×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.09.2024 - 17:40:00
- 15'826.09
- -1.02%
- -163.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.09.24 |
41.02 | -1.16% | -0.48 | 0.0000 | 0.0000 | ||
|
EPIC Suisse N 13:17:24 / 06.09.24 |
72.80 | 0.28% | 0.20 | 72.60 | 72.80 | ||
|
Ina Invest N 17:30:15 / 06.09.24 |
18.300 | -0.54% | -0.10 | 18.250 | 18.300 | ||
|
Relief Therapeutics N 17:30:15 / 06.09.24 |
2.150 | 7.50% | 0.15 | 2.400 | 2.130 | ||
|
Skan N 17:30:15 / 06.09.24 |
78.80 | -1.62% | -1.30 | 79.20 | 79.50 | ||
|
StarragTornos N 17:30:15 / 06.09.24 |
44.80 | -2.18% | -1.00 | 45.00 | 45.80 | ||
|
V-Zug N 17:30:15 / 06.09.24 |
53.20 | -1.85% | -1.00 | 53.20 | 54.00 | ||
|
Vetropack N 17:30:15 / 06.09.24 |
30.35 | -2.57% | -0.80 | 30.35 | 31.00 | ||
|
WISeKey N 17:19:44 / 06.09.24 |
3.740 | -1.06% | -0.04 | 3.610 | 3.880 | ||
|
ABB N 17:38:39 / 06.09.24 |
45.17 | -2.48% | -1.15 | 0.0000 | 45.20 | ||
|
Addex N 17:30:15 / 06.09.24 |
0.0798 | 0.76% | 0.00 | 0.0746 | 0.0786 | ||
|
Adecco N 17:34:56 / 06.09.24 |
27.32 | -4.34% | -1.24 | 0.0000 | 28.00 | ||
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 2.35% | 2.00 | 83.50 | 86.50 | ||
|
Aevis Victoria N 17:30:15 / 06.09.24 |
14.000 | 0.00% | 0.00 | 13.950 | 14.000 | ||
|
Airesis N 17:05:54 / 06.09.24 |
0.4000 | -4.76% | -0.02 | 0.3300 | 0.4000 | ||
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | -0.50% | -0.40 | 79.32 | 0.0000 | ||
|
Allreal N 17:30:15 / 06.09.24 |
159.40 | -0.38% | -0.60 | 159.20 | 159.60 | ||
|
Also N 17:36:38 / 06.09.24 |
256.50 | 0.00% | 0.00 | 255.50 | 256.00 | ||
|
AMS Osram I 17:30:15 / 06.09.24 |
0.9558 | -5.08% | -0.05 | 0.9800 | 0.9800 | ||
|
APG SGA N 17:33:18 / 06.09.24 |
195.00 | -1.52% | -3.00 | 195.50 | 197.00 | ||
|
Arbonia N 17:30:15 / 06.09.24 |
12.380 | -2.37% | -0.30 | 12.440 | 12.480 | ||
|
Arundel N 17:32:22 / 05.09.24 |
0.1300 | 0.00% | 0.00 | 0.1220 | 0.1440 | ||
|
Aryzta N 17:30:15 / 06.09.24 |
1.653 | -2.02% | -0.03 | 1.678 | 1.664 | ||
|
Ascom N 17:30:15 / 06.09.24 |
5.550 | -0.18% | -0.01 | 5.520 | 5.560 | ||
|
Asmallworld N 13:20:47 / 06.09.24 |
1.450 | 2.11% | 0.03 | 1.420 | 1.450 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:15 / 06.09.24 |
16.780 | 382.52% | 1'045.58% | 8.54% | 43.17% | 40.54% | 760.51% | 565.61% |
|
PolyPeptide N 17:30:25 / 06.09.24 |
32.05 | 82.65% | 26.38% | -5.46% | 5.43% | -2.44% | 45.55% | -76.81% |
|
Addex N 17:30:15 / 06.09.24 |
0.0798 | 72.17% | -21.27% | 2.31% | 40.00% | 22.77% | 6.12% | -94.96% |
|
R&S Group Hldg N-A 17:30:15 / 06.09.24 |
16.350 | 60.38% | 80.85% | -2.68% | 18.91% | 25.29% | 64.32% | 0.00% |
|
Newron Pharma N 17:30:15 / 06.09.24 |
8.000 | 58.18% | 405.16% | -5.88% | 11.11% | -18.86% | 36.99% | 277.35% |
|
Accelleron N 17:30:15 / 06.09.24 |
41.02 | 58.04% | 116.77% | -7.53% | -1.63% | 18.15% | 74.55% | 0.00% |
|
Cosmo Pharma N 17:30:15 / 06.09.24 |
77.70 | 53.63% | 27.78% | -2.75% | 1.70% | 7.77% | 78.42% | -6.68% |
|
Lonza N 17:30:15 / 06.09.24 |
536.20 | 50.81% | 17.72% | -3.49% | -3.39% | 11.64% | 10.83% | -30.62% |
|
Sulzer N 17:30:15 / 06.09.24 |
123.00 | 46.92% | 75.28% | -5.96% | 4.24% | 4.41% | 38.20% | 35.25% |
|
Molecular N 17:30:15 / 06.09.24 |
4.770 | 43.90% | -19.64% | -6.47% | -13.43% | -19.97% | 2.14% | -73.67% |
|
Swissquote N 17:30:23 / 06.09.24 |
277.60 | 39.30% | 113.48% | -8.50% | -0.36% | -0.72% | 62.82% | 62.86% |
|
Ypsomed I 17:30:15 / 06.09.24 |
416.00 | 39.11% | 149.70% | 0.24% | 4.13% | 3.61% | 52.66% | 192.24% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 37.68% | -82.19% | -97.48% |
|
Arbonia N 17:30:15 / 06.09.24 |
12.380 | 31.67% | -1.86% | -5.21% | 2.31% | -4.62% | 43.62% | -35.44% |
|
Sandoz Group N 17:38:59 / 06.09.24 |
35.85 | 31.56% | 0.00% | -3.89% | 0.22% | 12.42% | 0.00% | 0.00% |
|
CF Tradition I 17:30:15 / 06.09.24 |
153.50 | 30.51% | 48.84% | 3.02% | 7.34% | 12.87% | 31.76% | 40.20% |
|
SGS Rg 17:30:15 / 06.09.24 |
93.98 | 30.41% | 10.00% | -0.70% | 2.40% | 14.89% | 14.67% | -17.97% |
|
Siegfried N 17:30:15 / 06.09.24 |
1'092.00 | 27.57% | 79.57% | -2.33% | 10.19% | 16.92% | 39.50% | 23.31% |
|
dormakaba N 17:30:15 / 06.09.24 |
578.00 | 26.21% | 69.28% | 8.85% | 13.78% | 23.24% | 23.90% | -16.65% |
|
Basilea N 17:30:15 / 06.09.24 |
45.25 | 26.20% | -2.73% | -1.63% | 18.46% | 8.38% | -5.83% | -8.14% |
|
WISeKey N 17:19:44 / 06.09.24 |
3.740 | 26.00% | -54.78% | 1.08% | 3.89% | -1.58% | -9.88% | -94.52% |
|
VZ Holding N 17:30:15 / 06.09.24 |
121.80 | 25.87% | 72.14% | -4.40% | 2.53% | 10.53% | 28.89% | 36.12% |
|
Bâloise N 17:37:29 / 06.09.24 |
158.10 | 25.72% | 16.12% | -3.66% | 0.06% | 1.80% | 10.64% | 12.42% |
|
Givaudan N 17:37:01 / 06.09.24 |
4'409.00 | 25.32% | 54.11% | 1.22% | 5.38% | 2.63% | 52.03% | -4.76% |
|
Evolva Hldg N 17:30:15 / 06.09.24 |
0.8560 | 25.00% | -95.61% | 1.42% | -4.89% | -12.65% | -60.55% | -97.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.09.24 |
41.02 | -1.16% |
41.96 15:35 |
40.20 09:02 |
44.42 30.08.24 |
25.76 03.01.24 |
201'735 |
|
EPIC Suisse N 13:17:24 / 06.09.24 |
72.80 | 0.28% |
72.80 09:01 |
72.80 09:01 |
75.00 30.04.24 |
64.00 09.01.24 |
2 |
|
Ina Invest N 17:30:15 / 06.09.24 |
18.300 | -0.54% |
18.350 10:15 |
18.250 13:58 |
18.750 04.06.24 |
15.650 15.08.24 |
306 |
|
Relief Therapeutics N 17:30:15 / 06.09.24 |
2.150 | 7.50% |
2.390 10:22 |
1.950 09:01 |
3.100 05.09.24 |
1.055 26.08.24 |
299'307 |
|
Skan N 17:30:15 / 06.09.24 |
78.80 | -1.62% |
81.00 14:53 |
78.80 17:30 |
86.60 23.05.24 |
72.90 12.01.24 |
5'938 |
|
StarragTornos N 17:30:15 / 06.09.24 |
44.80 | -2.18% |
45.80 09:01 |
44.80 17:30 |
54.50 27.06.24 |
44.40 28.08.24 |
144 |
|
V-Zug N 17:30:15 / 06.09.24 |
53.20 | -1.85% |
54.20 13:02 |
53.20 17:30 |
66.20 05.01.24 |
48.10 04.07.24 |
561 |
|
Vetropack N 17:30:15 / 06.09.24 |
30.35 | -2.57% |
31.30 09:34 |
30.35 17:30 |
41.45 15.03.24 |
29.45 27.08.24 |
14'271 |
|
WISeKey N 17:19:44 / 06.09.24 |
3.740 | -1.06% |
3.740 17:19 |
3.610 10:28 |
5.470 12.01.24 |
3.050 03.01.24 |
40 |
|
ABB N 17:38:39 / 06.09.24 |
45.17 | -2.48% |
46.43 15:35 |
45.12 17:19 |
52.46 15.07.24 |
35.15 19.01.24 |
2'124'215 |
|
Addex N 17:30:15 / 06.09.24 |
0.0798 | 0.76% |
0.0800 12:35 |
0.0720 09:29 |
0.2600 09.04.24 |
0.0450 03.01.24 |
530'100 |
|
Adecco N 17:34:56 / 06.09.24 |
27.32 | -4.34% |
28.50 09:01 |
27.32 17:30 |
41.53 03.01.24 |
27.28 05.08.24 |
1'020'781 |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 2.35% |
87.00 16:19 |
87.00 16:19 |
112.00 09.02.24 |
83.00 21.08.24 |
1 |
|
Aevis Victoria N 17:30:15 / 06.09.24 |
14.000 | 0.00% |
14.000 09:01 |
13.950 11:21 |
17.000 29.01.24 |
13.800 24.04.24 |
91 |
|
Airesis N 17:05:54 / 06.09.24 |
0.4000 | -4.76% |
0.4000 17:05 |
0.3220 11:28 |
0.6000 03.01.24 |
0.2520 05.07.24 |
4'387 |
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | -0.50% |
80.26 15:36 |
78.80 11:16 |
84.42 31.07.24 |
62.24 03.01.24 |
627'882 |
|
Allreal N 17:30:15 / 06.09.24 |
159.40 | -0.38% |
160.40 15:13 |
158.40 10:24 |
162.60 28.08.24 |
147.00 08.01.24 |
21'575 |
|
Also N 17:36:38 / 06.09.24 |
256.50 | 0.00% |
258.00 14:30 |
253.50 16:50 |
282.00 05.07.24 |
220.50 25.04.24 |
6'035 |
|
AMS Osram I 17:30:15 / 06.09.24 |
0.9558 | -5.08% |
1.011 14:31 |
0.9558 17:30 |
2.373 24.01.24 |
0.9150 19.04.24 |
5'349'841 |
|
APG SGA N 17:33:18 / 06.09.24 |
195.00 | -1.52% |
198.00 09:01 |
194.50 10:22 |
226.00 29.04.24 |
178.50 04.01.24 |
732 |
|
Arbonia N 17:30:15 / 06.09.24 |
12.380 | -2.37% |
12.700 12:28 |
12.380 17:30 |
13.520 27.05.24 |
8.600 05.01.24 |
31'457 |
|
Arundel N 17:32:22 / 05.09.24 |
0.1300 | 0.00% |
0.2700 05.06.24 |
0.0800 07.08.24 |
12'308 | ||
|
Aryzta N 17:30:15 / 06.09.24 |
1.653 | -2.02% |
1.690 09:03 |
1.653 17:30 |
1.833 28.05.24 |
1.398 06.03.24 |
1'810'192 |
|
Ascom N 17:30:15 / 06.09.24 |
5.550 | -0.18% |
5.650 09:01 |
5.500 11:32 |
8.700 17.04.24 |
5.290 13.08.24 |
49'038 |
|
Asmallworld N 13:20:47 / 06.09.24 |
1.450 | 2.11% |
1.450 13:20 |
1.450 13:20 |
1.880 03.01.24 |
1.250 18.07.24 |
1 |