×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2025 - 17:40:00
  • 16'603.97
  • -0.01%
  • -1.18
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:01:27 / 08.07.25
56.35 0.27% 0.15 56.30 56.45 2'506
Cham Swiss Properties N
09:01:27 / 08.07.25
23.30 0.00% 0.00 23.20 23.30 649
EPIC Suisse N
17:31:00 / 07.07.25
82.00 0.00% 0.00 82.00 82.60
Relief Therapeutics N
09:01:27 / 08.07.25
2.300 2.45% 0.06 2.205 2.295 1'700
Skan N
09:01:39 / 08.07.25
70.50 -0.42% -0.30 70.00 70.70 268
StarragTornos N
09:01:27 / 08.07.25
33.10 0.00% 0.00 33.00 33.70 105
Sunrise N
09:02:31 / 08.07.25
44.72 -0.36% -0.16 44.68 44.80 2'695
V-Zug N
17:31:00 / 07.07.25
65.80 0.00% 0.00 65.40 66.80
Vetropack N
17:31:00 / 07.07.25
31.65 0.00% 0.00 0.0000 0.0000
WISeKey N
09:01:27 / 08.07.25
10.420 3.17% 0.32 10.120 10.420 2'858
ABB N
09:02:10 / 08.07.25
47.23 0.30% 0.14 47.18 47.22 43'754
Addex N
09:01:27 / 08.07.25
0.0592 -1.33% 0.00 0.0592 0.0600 2'080
Adecco N
09:01:45 / 08.07.25
24.90 0.40% 0.10 24.78 24.86 8'112
Adval Tech N
15:32:01 / 07.07.25
49.40 0.00% 0.00 49.20 50.50
Aevis Victoria N
09:01:27 / 08.07.25
13.350 0.00% 0.00 13.300 13.450 1
Airesis N
17:18:26 / 07.07.25
0.0595 0.00% 0.00 0.0550 0.0600
Alcon N
09:02:53 / 08.07.25
69.52 -0.17% -0.12 69.46 69.54 20'643
Allreal N
09:01:27 / 08.07.25
184.00 0.00% 0.00 183.60 184.00 163
Also N
09:02:28 / 08.07.25
259.50 0.00% 0.00 259.00 261.50 74
Amrize N
09:03:01 / 08.07.25
40.19 0.53% 0.21 40.17 40.20 87'833
ams-OSRAM I
09:03:00 / 08.07.25
11.870 0.68% 0.08 11.810 11.890 7'610
APG SGA N
09:01:27 / 08.07.25
246.00 0.82% 2.00 244.00 246.00 328
Arbonia N
09:01:38 / 08.07.25
5.310 0.38% 0.02 5.300 5.330 3'257
ARYZTA N
09:02:12 / 08.07.25
81.70 -0.67% -0.55 81.50 81.80 434
Ascom N
09:01:45 / 08.07.25
3.830 1.19% 0.05 3.830 3.835 9'621
SPI
16'601.21
-0.02%
47.23
0.30%
56.35
0.27%
0.06
-1.33%
24.90
0.40%
49.40
0.00%
13.35
0.00%
0.06
0.00%
69.52
-0.17%
184.00
0.00%
259.50
0.00%
40.19
0.53%
11.87
0.68%
246.00
0.82%
5.31
0.38%
81.70
-0.67%
3.83
1.19%
1.10
0.00%
139.60
0.29%
44.04
-0.05%
57.05
0.09%
195.10
-0.26%
929.00
-0.38%
46.90
0.75%
30.40
1.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hochdorf N
09:01:27 / 08.07.25
1.510 268.29% -90.26% 0.00% 13.19% 12.02% -78.43% -95.97%
Idorsia N
09:01:34 / 08.07.25
2.300 178.59% 8.33% 6.51% 13.58% 107.58% 9.84% -83.60%
Cicor N
09:01:27 / 08.07.25
166.50 178.33% 235.34% 3.09% 18.09% 78.65% 221.43% 263.04%
ams-OSRAM I
09:03:00 / 08.07.25
11.870 98.62% -44.23% 10.91% 33.22% 93.48% -10.92% -71.34%
Montana Aero N
09:01:46 / 08.07.25
26.30 82.61% 48.07% 0.77% 34.87% 73.03% 37.41% 67.84%
Implenia N
09:01:27 / 08.07.25
55.70 78.83% 80.00% -1.08% 6.70% 27.75% 74.33% 157.75%
R&S Group Hldg N-A
09:01:27 / 08.07.25
29.90 59.52% 180.66% 2.94% 11.15% 51.47% 112.06% 216.49%
Zwahlen I
09:01:26 / 19.06.25
175.00 50.86% 11.46% 0.00% 10.06% 9.38% 16.67% 0.00%
Zehnder N
09:01:33 / 08.07.25
68.10 50.00% 26.73% 1.19% 6.91% 34.32% 20.96% 18.53%
Züblin N
09:01:27 / 08.07.25
47.00 44.51% 82.31% 4.87% 18.69% 31.28% 85.04% 86.61%
medmix N
09:01:27 / 08.07.25
12.620 44.32% -33.16% 5.13% 19.06% 27.60% -8.82% -38.94%
Burkhalter N
09:01:27 / 08.07.25
132.00 43.96% 41.32% 0.61% 3.94% 17.23% 46.67% 76.08%
U-Blox N
09:01:27 / 08.07.25
104.40 43.01% 4.50% 4.92% 7.19% 48.72% 13.23% 10.77%
Dottikon ES N
09:01:27 / 08.07.25
317.00 42.99% 37.99% 3.44% 13.62% 72.85% 27.05% 49.06%
Sensirion N
09:01:27 / 08.07.25
77.10 41.70% -5.88% -7.10% -0.13% 25.57% -4.58% -19.98%
Holcim N
09:02:30 / 08.07.25
60.76 36.61% 80.76% 3.12% 23.84% 33.98% 47.24% 197.68%
Medartis N
17:31:00 / 07.07.25
77.10 36.22% -8.21% -4.58% -0.39% 9.05% 11.26% -5.98%
Belimo N
09:02:02 / 08.07.25
813.50 35.61% 75.29% 0.62% 2.01% 50.79% 81.91% 126.78%
Swissquote N
09:02:47 / 08.07.25
474.00 34.94% 129.52% 4.49% -0.46% 20.67% 56.75% 359.04%
Kuros Bio N
09:02:24 / 08.07.25
28.74 34.71% 724.07% 5.66% 7.40% 29.69% 143.56% 1'497.78%
Meier Tobler N
09:01:35 / 08.07.25
37.85 34.51% 2.84% -3.31% -1.05% 10.51% 15.75% 53.85%
V-Zug N
17:31:00 / 07.07.25
65.80 34.01% 1.54% 1.54% -10.84% 3.46% 34.29% -25.98%
Lindt PS
09:02:35 / 08.07.25
13'430.00 33.86% 33.60% 0.97% 1.13% 12.67% 22.65% 36.02%
Lindt N
09:01:27 / 08.07.25
132'800.00 33.00% 30.39% 0.61% 2.15% 15.68% 22.51% 31.03%
Coltene N
09:01:27 / 08.07.25
67.90 32.30% -5.03% 0.44% -3.96% 14.31% 43.55% -21.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:01:27 / 08.07.25
56.35 0.27% 56.35
09:01
56.35
09:01
56.40
07.07.25
30.00
07.04.25
2'506
Cham Swiss Properties N
09:01:27 / 08.07.25
23.30 0.00% 23.30
09:01
23.30
09:01
23.80
05.05.25
20.20
21.01.25
649
EPIC Suisse N
17:31:00 / 07.07.25
82.00 0.00% 84.80
03.07.25
73.00
07.04.25
1'030
Relief Therapeutics N
09:01:27 / 08.07.25
2.300 2.45% 2.300
09:01
2.300
09:01
4.410
06.01.25
1.650
07.04.25
1'700
Skan N
09:01:39 / 08.07.25
70.50 -0.42% 70.90
09:01
70.50
09:01
80.90
22.01.25
56.00
07.04.25
268
StarragTornos N
09:01:27 / 08.07.25
33.10 0.00% 33.10
09:01
33.10
09:01
42.20
16.01.25
31.00
19.06.25
105
Sunrise N
09:02:31 / 08.07.25
44.72 -0.36% 44.72
09:01
44.66
09:01
47.52
12.05.25
38.39
07.03.25
2'695
V-Zug N
17:31:00 / 07.07.25
65.80 0.00% 75.00
27.05.25
45.30
11.02.25
816
Vetropack N
17:31:00 / 07.07.25
31.65 0.00% 35.85
10.06.25
23.15
14.01.25
5'894
WISeKey N
09:01:27 / 08.07.25
10.420 3.17% 10.420
09:01
10.420
09:01
20.40
03.01.25
5.010
07.04.25
2'858
ABB N
09:02:10 / 08.07.25
47.23 0.30% 47.37
09:01
47.21
09:02
54.00
24.01.25
37.25
07.04.25
43'754
Addex N
09:01:27 / 08.07.25
0.0592 -1.33% 0.0592
09:01
0.0592
09:01
0.0788
24.02.25
0.0472
09.04.25
2'080
Adecco N
09:01:45 / 08.07.25
24.90 0.40% 24.92
09:01
24.84
09:01
29.72
18.03.25
19.670
09.04.25
8'112
Adval Tech N
15:32:01 / 07.07.25
49.40 0.00% 79.50
07.01.25
49.20
30.06.25
53
Aevis Victoria N
09:01:27 / 08.07.25
13.350 0.00% 13.350
09:01
13.350
09:01
14.400
11.02.25
11.750
03.04.25
1
Airesis N
17:18:26 / 07.07.25
0.0595 0.00% 0.1980
19.03.25
0.0475
03.01.25
223'645
Alcon N
09:02:53 / 08.07.25
69.52 -0.17% 69.60
09:01
69.38
09:01
87.00
26.02.25
67.34
07.04.25
20'643
Allreal N
09:01:27 / 08.07.25
184.00 0.00% 184.00
09:01
184.00
09:01
191.80
24.06.25
165.00
03.01.25
163
Also N
09:02:28 / 08.07.25
259.50 0.00% 260.00
09:02
259.50
09:02
281.50
03.03.25
196.40
07.04.25
74
Amrize N
09:03:01 / 08.07.25
40.19 0.53% 40.40
09:01
40.18
09:02
46.00
23.06.25
38.06
01.07.25
87'833
ams-OSRAM I
09:03:00 / 08.07.25
11.870 0.68% 11.900
09:02
11.800
09:01
12.030
04.07.25
4.940
09.04.25
7'610
APG SGA N
09:01:27 / 08.07.25
246.00 0.82% 246.00
09:01
244.00
09:01
250.00
07.07.25
188.50
07.04.25
328
Arbonia N
09:01:38 / 08.07.25
5.310 0.38% 5.320
09:01
5.310
09:01
8.596
19.02.25
5.200
04.07.25
3'257
ARYZTA N
09:02:12 / 08.07.25
81.70 -0.67% 82.20
09:01
81.70
09:02
87.60
04.06.25
60.12
14.01.25
434
Ascom N
09:01:45 / 08.07.25
3.830 1.19% 3.830
09:01
3.830
09:01
4.350
07.01.25
2.815
07.04.25
9'621

Handel

Kurs 16'603.97
Vortag 16'605.15
+/-% -0.01%
+/- -1.1800

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'603.97
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'603.97
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.01%
1 Monat -2.57%
3 Monate 7.45%
YTD 7.31%
1 Jahr 3.40%
3 Jahre 17.63%