×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2026 - 17:40:00
- 20'015.46
- -0.13%
- -25.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 4.14% | 3.30 | 83.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:29 / 30.06.26 |
23.60 | 1.29% | 0.30 | 23.50 | 23.80 | ||
|
DSM Firmenich N 17:30:29 / 30.06.26 |
76.70 | 1.46% | 1.10 | 75.00 | 81.20 | ||
|
EPIC Suisse N 17:30:29 / 30.06.26 |
82.60 | -0.48% | -0.40 | 82.40 | 83.00 | ||
|
Relief Therapeutics N 17:30:29 / 30.06.26 |
0.2000 | -4.53% | -0.01 | 0.0000 | 0.2195 | ||
|
Skan N 17:30:29 / 30.06.26 |
55.30 | 1.10% | 0.60 | 54.00 | 57.50 | ||
|
StarragTornos N 17:30:29 / 30.06.26 |
31.70 | 0.00% | 0.00 | 31.60 | 32.60 | ||
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | -1.28% | -0.52 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:29 / 30.06.26 |
40.50 | 0.00% | 0.00 | 40.00 | 41.10 | ||
|
Vetropack N 17:30:29 / 30.06.26 |
18.020 | 0.00% | 0.00 | 17.700 | 19.000 | ||
|
WISeKey N 17:30:29 / 30.06.26 |
11.760 | 4.44% | 0.50 | 12.240 | 12.240 | ||
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% | 2.14 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:29 / 30.06.26 |
0.0404 | -8.60% | 0.00 | 0.0000 | 0.0444 | ||
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -1.32% | -0.20 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:29 / 30.06.26 |
40.40 | -9.42% | -4.20 | 36.40 | 45.80 | ||
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | -0.40% | -0.05 | 12.300 | 12.600 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% | 0.06 | 0.0000 | 55.20 | ||
|
Allreal N 17:30:29 / 30.06.26 |
212.00 | -0.24% | -0.50 | 207.50 | 214.00 | ||
|
Also N 17:30:39 / 30.06.26 |
192.40 | -0.10% | -0.20 | 178.20 | 195.00 | ||
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.14% | 0.06 | 43.60 | 43.60 | ||
|
ams-OSRAM I 17:30:29 / 30.06.26 |
17.450 | 0.40% | 0.07 | 17.100 | 17.400 | ||
|
APG SGA N 17:30:29 / 30.06.26 |
189.50 | 0.00% | 0.00 | 0.0000 | 190.50 | ||
|
Arbonia N 17:30:29 / 30.06.26 |
3.560 | 0.14% | 0.01 | 3.560 | 3.700 | ||
|
ARYZTA N 17:30:29 / 30.06.26 |
56.10 | -0.18% | -0.10 | 0.0000 | 57.20 | ||
|
Ascom N 17:30:29 / 30.06.26 |
5.830 | -1.35% | -0.08 | 5.800 | 5.940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:29 / 30.06.26 |
7.040 | 386.70% | 1'685.37% | -17.37% | 25.27% | 142.76% | 347.84% | -62.84% |
|
Gurit Hldg N 17:30:29 / 30.06.26 |
41.40 | 259.13% | 171.71% | 23.21% | 8.38% | 8.95% | 146.43% | -50.00% |
|
EvoNext Hldgs N 17:30:29 / 30.06.26 |
2.400 | 235.80% | 202.22% | 34.08% | 50.47% | 169.66% | 122.22% | -39.56% |
|
ams-OSRAM I 17:30:29 / 30.06.26 |
17.450 | 121.40% | 192.79% | -5.98% | -19.06% | 104.21% | 67.79% | -49.40% |
|
Curatis Holding N 17:30:29 / 30.06.26 |
22.20 | 90.00% | 75.38% | -4.72% | -7.88% | 0.91% | 104.61% | -44.68% |
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 77.40% | 99.71% | 5.59% | 13.03% | 46.70% | 114.19% | 86.79% |
|
INFICON HLDG N 17:30:29 / 30.06.26 |
182.20 | 76.72% | 68.53% | 2.24% | 7.94% | 74.86% | 72.54% | 64.72% |
|
Comet N 17:30:29 / 30.06.26 |
409.00 | 74.84% | 58.31% | 2.05% | 11.32% | 61.79% | 64.92% | 73.00% |
|
PolyPeptide N 17:30:29 / 30.06.26 |
47.05 | 74.52% | 60.39% | 18.96% | 22.85% | 58.15% | 128.95% | 145.95% |
|
R&S Group Hldg N-A 17:30:30 / 30.06.26 |
27.26 | 68.52% | 42.95% | 5.25% | 11.45% | 38.59% | -3.67% | 166.60% |
|
Calida N 17:30:29 / 30.06.26 |
19.540 | 68.49% | -15.67% | 2.41% | 13.87% | 48.71% | 27.21% | -40.03% |
|
MCH N 17:30:29 / 30.06.26 |
5.980 | 67.22% | 51.26% | 3.82% | 32.01% | 69.89% | 59.47% | 40.98% |
|
Idorsia N 17:39:50 / 30.06.26 |
6.865 | 61.93% | 738.20% | 15.67% | 62.06% | 101.56% | 214.91% | 7.15% |
|
LEM N 17:30:29 / 30.06.26 |
464.00 | 59.66% | -36.44% | 2.20% | -4.33% | 58.90% | -43.55% | -78.34% |
|
Ascom N 17:30:29 / 30.06.26 |
5.830 | 54.71% | 42.07% | 2.10% | -9.89% | 6.58% | 59.95% | -45.28% |
|
Huber+Suhner N 17:30:29 / 30.06.26 |
223.00 | 49.52% | 191.78% | -5.91% | -21.62% | 22.80% | 156.62% | 198.62% |
|
DocMorris N 17:34:14 / 30.06.26 |
8.760 | 47.73% | -33.50% | 10.75% | 22.09% | 81.67% | 29.68% | -53.46% |
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 44.28% | 74.12% | 1.72% | 1.72% | 34.90% | 87.58% | 147.87% |
|
Bque Cant Geneve Rg 17:30:29 / 30.06.26 |
34.00 | 36.59% | 31.76% | 1.80% | 2.41% | -3.95% | 42.86% | 55.56% |
|
BVZ N 17:30:29 / 30.06.26 |
1'650.00 | 29.60% | 81.01% | 3.77% | 0.61% | 7.14% | 69.23% | 96.36% |
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 29.49% | 70.66% | -0.54% | 7.79% | 12.70% | 50.36% | 274.18% |
|
Graubündner KB N 17:30:29 / 30.06.26 |
2'320.00 | 27.52% | 34.48% | 1.31% | 8.92% | 6.91% | 31.82% | 42.25% |
|
Pierer Mobility 17:30:29 / 30.06.26 |
17.660 | 27.32% | -9.00% | 1.03% | -3.29% | 17.11% | 11.07% | -76.46% |
|
Orell Füssli N 17:30:29 / 30.06.26 |
151.00 | 27.20% | 97.40% | 0.00% | -6.50% | 2.37% | 57.95% | 100.00% |
|
Tecan N 17:30:29 / 30.06.26 |
161.80 | 26.85% | -19.55% | 7.87% | 3.19% | 23.23% | 0.37% | -50.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 4.14% |
83.00 17:16 |
80.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
151'086 |
|
Cham Swiss Properties N 17:30:29 / 30.06.26 |
23.60 | 1.29% |
23.70 12:48 |
23.40 10:38 |
27.50 05.03.26 |
23.10 26.06.26 |
9'547 |
|
DSM Firmenich N 17:30:29 / 30.06.26 |
76.70 | 1.46% |
76.70 17:08 |
75.25 10:07 |
76.70 30.06.26 |
60.30 08.06.26 |
110'479 |
|
EPIC Suisse N 17:30:29 / 30.06.26 |
82.60 | -0.48% |
83.00 12:51 |
82.00 12:19 |
92.20 16.04.26 |
81.60 24.06.26 |
1'016 |
|
Relief Therapeutics N 17:30:29 / 30.06.26 |
0.2000 | -4.53% |
0.2200 09:01 |
0.2000 09:39 |
1.866 05.01.26 |
0.2000 30.06.26 |
1'477'242 |
|
Skan N 17:30:29 / 30.06.26 |
55.30 | 1.10% |
57.40 11:22 |
54.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
29'369 |
|
StarragTornos N 17:30:29 / 30.06.26 |
31.70 | 0.00% |
32.00 14:41 |
31.70 15:18 |
35.80 17.04.26 |
29.10 22.01.26 |
84 |
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | -1.28% |
41.04 09:10 |
40.20 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
256'636 |
|
V-Zug N 17:30:29 / 30.06.26 |
40.50 | 0.00% |
40.50 17:30 |
40.00 15:36 |
44.40 09.01.26 |
35.50 23.03.26 |
720 |
|
Vetropack N 17:30:29 / 30.06.26 |
18.020 | 0.00% |
18.360 09:01 |
17.760 15:44 |
25.20 13.02.26 |
17.520 24.06.26 |
11'882 |
|
WISeKey N 17:30:29 / 30.06.26 |
11.760 | 4.44% |
12.400 09:16 |
11.360 10:51 |
16.500 27.05.26 |
9.080 30.03.26 |
7'797 |
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% |
87.70 17:15 |
86.40 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'663'711 |
|
Addex N 17:30:29 / 30.06.26 |
0.0404 | -8.60% |
0.0442 09:01 |
0.0404 15:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
154'552 |
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -1.32% |
15.170 09:01 |
14.710 16:54 |
24.88 07.01.26 |
14.540 26.06.26 |
1'193'575 |
|
Adval Tech N 17:30:29 / 30.06.26 |
40.40 | -9.42% |
47.40 09:01 |
40.40 17:30 |
47.60 25.06.26 |
31.80 06.03.26 |
4'318 |
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | -0.40% |
12.550 09:01 |
12.350 17:30 |
14.000 09.03.26 |
12.350 30.06.26 |
1'587 |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% |
55.10 17:14 |
54.12 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
1'384'969 |
|
Allreal N 17:30:29 / 30.06.26 |
212.00 | -0.24% |
213.50 09:01 |
211.50 10:17 |
238.50 27.02.26 |
199.80 05.01.26 |
23'575 |
|
Also N 17:30:39 / 30.06.26 |
192.40 | -0.10% |
196.40 11:51 |
192.40 16:12 |
217.00 05.01.26 |
133.40 17.02.26 |
13'694 |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.14% |
43.80 15:30 |
42.65 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
1'226'642 |
|
ams-OSRAM I 17:30:29 / 30.06.26 |
17.450 | 0.40% |
17.800 09:17 |
17.230 16:58 |
23.82 26.05.26 |
7.350 09.03.26 |
337'803 |
|
APG SGA N 17:30:29 / 30.06.26 |
189.50 | 0.00% |
191.50 09:40 |
189.00 16:10 |
217.00 16.01.26 |
176.00 28.04.26 |
2'121 |
|
Arbonia N 17:30:29 / 30.06.26 |
3.560 | 0.14% |
3.635 09:02 |
3.540 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
58'946 |
|
ARYZTA N 17:30:29 / 30.06.26 |
56.10 | -0.18% |
57.70 14:40 |
55.50 09:16 |
64.70 10.04.26 |
48.30 21.01.26 |
56'002 |
|
Ascom N 17:30:29 / 30.06.26 |
5.830 | -1.35% |
6.060 09:01 |
5.830 17:30 |
6.730 15.06.26 |
3.550 13.01.26 |
51'964 |