×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.12.2025 - 17:40:00
- 18'219.49
- 0.19%
- 34.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:26 / 30.12.25 |
167.60 | 0.00% | 0.00 | 167.00 | 169.00 | ||
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 0.30% | 0.14 | 45.00 | 47.50 | ||
|
Bachem N-B- 17:31:26 / 30.12.25 |
59.90 | -0.75% | -0.45 | 0.0000 | 60.65 | ||
|
Barry Callebaut N 17:36:00 / 30.12.25 |
1'306.00 | 1.71% | 22.00 | 1'290.00 | 1'290.00 | ||
|
Baselland KB PS 17:31:26 / 30.12.25 |
984.00 | -0.20% | -2.00 | 990.00 | 990.00 | ||
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | -0.55% | -0.30 | 53.80 | 55.00 | ||
|
Basler KB PS 17:31:26 / 30.12.25 |
89.20 | 0.22% | 0.20 | 87.40 | 89.80 | ||
|
BB Biotech N 17:31:26 / 30.12.25 |
44.95 | -0.44% | -0.20 | 43.95 | 46.00 | ||
|
BC Jura N 17:31:26 / 30.12.25 |
68.00 | 0.00% | 0.00 | 67.00 | 69.00 | ||
|
BC Vaudoise Rg 17:31:26 / 30.12.25 |
100.40 | 0.30% | 0.30 | 100.00 | 101.00 | ||
|
BEKB / BCBE N 17:31:26 / 30.12.25 |
309.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 0.90% | 7.00 | 798.00 | 798.00 | ||
|
Bell N 17:31:26 / 30.12.25 |
223.50 | -0.22% | -0.50 | 221.00 | 225.00 | ||
|
Bellevue N 17:31:26 / 30.12.25 |
10.100 | -2.88% | -0.30 | 10.050 | 10.500 | ||
|
BioVersys N 17:31:26 / 30.12.25 |
24.40 | -2.40% | -0.60 | 23.70 | 25.30 | ||
|
BKW N 17:31:51 / 30.12.25 |
168.40 | 0.12% | 0.20 | 173.00 | 169.50 | ||
|
Bossard N 17:31:26 / 30.12.25 |
156.60 | 0.00% | 0.00 | 155.00 | 160.00 | ||
|
Bque Cant Geneve Rg 17:31:26 / 30.12.25 |
24.60 | 0.82% | 0.20 | 24.50 | 24.70 | ||
|
Bucher N 17:31:26 / 30.12.25 |
368.50 | 0.14% | 0.50 | 372.00 | 372.00 | ||
|
Burckhardt N 17:31:26 / 30.12.25 |
547.00 | -0.36% | -2.00 | 545.00 | 559.00 | ||
|
Burkhalter N 17:31:26 / 30.12.25 |
140.20 | 1.15% | 1.60 | 0.0000 | 142.00 | ||
|
BVZ N 17:31:26 / 30.12.25 |
1'250.00 | 5.04% | 60.00 | 1'200.00 | 1'350.00 | ||
|
Bystronic N 17:31:26 / 30.12.25 |
270.00 | -1.10% | -3.00 | 260.00 | 275.00 | ||
|
Calida N 17:35:24 / 30.12.25 |
11.900 | -0.83% | -0.10 | 0.0000 | 11.900 | ||
|
Carlo Gavazzi N 17:31:26 / 30.12.25 |
162.00 | -0.31% | -0.50 | 161.00 | 169.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:31 / 30.12.25 |
20.40 | 42.71% | 42.71% | -0.73% | 2.31% | 5.48% | 42.71% | 133.52% |
|
Valiant N 17:31:26 / 30.12.25 |
151.00 | 42.42% | 42.42% | 1.07% | 6.04% | 17.24% | 42.42% | 49.21% |
|
Meier Tobler N 17:31:26 / 30.12.25 |
39.60 | 40.18% | 40.18% | 0.38% | 0.76% | 0.38% | 40.18% | -2.70% |
|
Autoneum N 17:31:26 / 30.12.25 |
167.60 | 40.13% | 40.13% | 0.36% | 9.11% | 7.71% | 40.13% | 70.95% |
|
Swissquote N 17:38:45 / 30.12.25 |
487.00 | 40.00% | 40.00% | -0.69% | 5.69% | -8.37% | 40.00% | 257.97% |
|
HIAG N 17:31:26 / 30.12.25 |
118.60 | 39.11% | 39.11% | 0.85% | 4.04% | 8.61% | 39.11% | 46.67% |
|
Züblin N 17:31:26 / 30.12.25 |
46.00 | 39.02% | 39.02% | 0.44% | -4.17% | -2.95% | 39.02% | 80.95% |
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | 33.01% | 33.01% | -0.91% | 10.95% | 7.68% | 33.01% | 19.18% |
|
BVZ N 17:31:26 / 30.12.25 |
1'250.00 | 32.96% | 32.96% | 5.04% | 16.82% | 19.05% | 32.96% | 63.01% |
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 32.10% | 32.10% | 0.05% | 19.00% | 13.72% | 32.10% | 110.94% |
|
Edisun N 17:31:26 / 30.12.25 |
55.20 | 32.02% | 32.02% | 3.76% | 6.15% | 4.15% | 32.02% | -54.38% |
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 31.80% | 31.80% | -2.30% | -1.44% | -4.13% | 31.80% | 221.66% |
|
BEKB / BCBE N 17:31:26 / 30.12.25 |
309.50 | 31.70% | 31.70% | 0.98% | 12.34% | 17.68% | 31.70% | 39.41% |
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 31.20% | 31.20% | 0.15% | 6.20% | 11.78% | 31.20% | 28.27% |
|
ams-OSRAM I 17:31:26 / 30.12.25 |
7.850 | 31.15% | 31.15% | 2.95% | 11.03% | -32.44% | 31.15% | -78.72% |
|
Swiss Life N 17:31:26 / 30.12.25 |
916.80 | 30.76% | 30.76% | -0.35% | 3.80% | 6.18% | 30.76% | 90.11% |
|
St.Galler KB N 17:31:26 / 30.12.25 |
571.00 | 30.29% | 30.29% | 0.00% | 4.39% | 11.09% | 30.29% | 18.87% |
|
Kuros Bio N 17:35:21 / 30.12.25 |
27.48 | 30.02% | 30.02% | -0.79% | -11.98% | -3.51% | 30.02% | 1'801.37% |
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 29.33% | 29.33% | 0.38% | 4.62% | 10.14% | 29.33% | 20.76% |
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 29.11% | 29.11% | 0.06% | 0.71% | -4.41% | 29.11% | 74.32% |
|
Thurgauer KB N 17:31:26 / 30.12.25 |
163.00 | 28.74% | 28.74% | 0.31% | 2.52% | 2.19% | 28.74% | 37.97% |
|
Intershop Hldg N 17:31:26 / 30.12.25 |
164.40 | 28.66% | 28.66% | 0.24% | 1.61% | 5.38% | 28.66% | 34.60% |
|
Basler KB PS 17:31:26 / 30.12.25 |
89.20 | 28.61% | 28.61% | 0.90% | 7.99% | 11.22% | 28.61% | 45.42% |
|
Investis N 17:31:26 / 30.12.25 |
144.50 | 28.57% | 28.57% | 0.70% | 5.47% | 10.31% | 28.57% | 41.87% |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 28.26% | 28.26% | -0.42% | 4.76% | 13.76% | 28.26% | 11.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:26 / 30.12.25 |
167.60 | 0.00% |
168.60 14:02 |
166.00 09:04 |
169.00 19.12.25 |
95.10 07.04.25 |
10'447 |
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 0.30% |
47.42 17:19 |
46.76 09:02 |
48.66 08.12.25 |
27.50 07.04.25 |
176'750 |
|
Bachem N-B- 17:31:26 / 30.12.25 |
59.90 | -0.75% |
60.65 13:54 |
59.90 09:14 |
76.00 28.07.25 |
43.34 07.04.25 |
59'640 |
|
Barry Callebaut N 17:36:00 / 30.12.25 |
1'306.00 | 1.71% |
1'326.00 16:54 |
1'278.00 10:26 |
1'342.00 16.12.25 |
707.50 11.04.25 |
6'538 |
|
Baselland KB PS 17:31:26 / 30.12.25 |
984.00 | -0.20% |
988.00 10:08 |
982.00 13:59 |
988.00 30.12.25 |
860.00 03.01.25 |
149 |
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | -0.55% |
55.30 13:03 |
54.20 17:09 |
59.70 29.07.25 |
37.50 07.04.25 |
30'926 |
|
Basler KB PS 17:31:26 / 30.12.25 |
89.20 | 0.22% |
89.60 10:16 |
88.00 13:36 |
90.00 19.12.25 |
66.40 07.04.25 |
3'714 |
|
BB Biotech N 17:31:26 / 30.12.25 |
44.95 | -0.44% |
45.35 14:10 |
44.85 09:06 |
47.10 08.12.25 |
24.35 07.04.25 |
34'367 |
|
BC Jura N 17:31:26 / 30.12.25 |
68.00 | 0.00% |
68.00 17:18 |
68.00 17:18 |
71.00 27.11.25 |
54.50 23.06.25 |
11 |
|
BC Vaudoise Rg 17:31:26 / 30.12.25 |
100.40 | 0.30% |
100.90 17:07 |
99.85 09:28 |
102.30 05.05.25 |
82.50 07.04.25 |
25'810 |
|
BEKB / BCBE N 17:31:26 / 30.12.25 |
309.50 | 0.00% |
311.00 17:18 |
308.50 09:44 |
311.00 30.12.25 |
232.50 07.04.25 |
3'105 |
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 0.90% |
781.00 17:31 |
767.50 09:41 |
975.00 21.07.25 |
443.00 07.04.25 |
26'540 |
|
Bell N 17:31:26 / 30.12.25 |
223.50 | -0.22% |
224.50 09:00 |
221.50 09:52 |
280.00 17.01.25 |
215.00 11.12.25 |
816 |
|
Bellevue N 17:31:26 / 30.12.25 |
10.100 | -2.88% |
10.400 09:14 |
10.000 16:35 |
15.900 10.01.25 |
7.000 23.06.25 |
23'257 |
|
BioVersys N 17:31:26 / 30.12.25 |
24.40 | -2.40% |
25.30 09:00 |
23.80 15:54 |
37.00 07.02.25 |
21.20 28.11.25 |
3'811 |
|
BKW N 17:31:51 / 30.12.25 |
168.40 | 0.12% |
168.70 09:04 |
167.20 09:00 |
184.40 05.08.25 |
143.70 11.03.25 |
19'512 |
|
Bossard N 17:31:26 / 30.12.25 |
156.60 | 0.00% |
157.20 14:03 |
155.40 09:20 |
216.00 18.02.25 |
150.40 21.11.25 |
9'305 |
|
Bque Cant Geneve Rg 17:31:26 / 30.12.25 |
24.60 | 0.82% |
24.70 17:19 |
24.30 11:09 |
27.50 11.02.25 |
23.20 25.06.25 |
5'956 |
|
Bucher N 17:31:26 / 30.12.25 |
368.50 | 0.14% |
371.00 16:49 |
366.50 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
7'740 |
|
Burckhardt N 17:31:26 / 30.12.25 |
547.00 | -0.36% |
549.00 14:22 |
544.00 12:11 |
738.00 13.08.25 |
480.00 07.04.25 |
5'112 |
|
Burkhalter N 17:31:26 / 30.12.25 |
140.20 | 1.15% |
140.20 17:31 |
137.60 09:26 |
152.60 13.08.25 |
81.00 07.04.25 |
11'456 |
|
BVZ N 17:31:26 / 30.12.25 |
1'250.00 | 5.04% |
1'260.00 10:29 |
1'190.00 09:21 |
1'260.00 30.12.25 |
865.00 06.01.25 |
1'383 |
|
Bystronic N 17:31:26 / 30.12.25 |
270.00 | -1.10% |
273.00 09:00 |
268.00 15:44 |
407.00 31.07.25 |
223.50 23.04.25 |
567 |
|
Calida N 17:35:24 / 30.12.25 |
11.900 | -0.83% |
12.020 09:34 |
11.760 17:14 |
24.12 03.01.25 |
11.240 22.12.25 |
6'094 |
|
Carlo Gavazzi N 17:31:26 / 30.12.25 |
162.00 | -0.31% |
162.50 09:00 |
162.00 09:47 |
228.00 17.06.25 |
153.00 19.11.25 |
141 |