×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Autoneum N
17:30:08 / 01.03.24
130.40 1.09% 1.40 129.40 130.00
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 0.38 34.00 35.00
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 0.15 70.05 71.50
Banque Profil N
17:18:13 / 01.03.24
3.700 0.00% 0.00 3.700 3.740
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 9.00 1'270.00 1'257.00
Baselland KB PS
17:30:06 / 01.03.24
872.00 2.11% 18.00 870.00 872.00
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 0.00 35.05 35.15
Basler KB PS
17:30:06 / 01.03.24
67.20 -0.59% -0.40 67.20 67.60
BB Biotech N
17:30:06 / 01.03.24
46.15 0.76% 0.35 0.0000 45.00
BC Genève N
17:30:06 / 01.03.24
262.00 1.55% 4.00 260.00 262.00
BC Jura N
17:30:06 / 01.03.24
59.50 -1.65% -1.00 59.50 60.50
BC Vaudoise Rg
17:30:06 / 01.03.24
104.30 -1.51% -1.60 104.50 104.50
BEKB / BCBE N
17:30:06 / 01.03.24
240.00 0.00% 0.00 0.0000 242.00
Belimo N
17:30:06 / 01.03.24
421.00 0.33% 1.40 420.00 420.40
Bell N
17:30:06 / 01.03.24
267.50 1.52% 4.00 265.50 266.50
Bellevue N
17:30:06 / 01.03.24
21.60 -1.82% -0.40 21.60 21.70
BKW N
17:30:06 / 01.03.24
125.10 0.89% 1.10 0.0000 129.50
Bossard N
17:30:06 / 01.03.24
201.00 0.25% 0.50 0.0000 201.00
Bucher N
17:30:06 / 01.03.24
380.00 1.55% 5.80 376.80 377.40
Burckhardt N
17:30:06 / 01.03.24
528.00 0.38% 2.00 530.00 529.00
Burkhalter N
17:30:06 / 01.03.24
92.20 0.44% 0.40 91.50 92.10
BVZ N
17:30:06 / 01.03.24
925.00 -0.54% -5.00 915.00 925.00
Bystronic N
17:30:06 / 01.03.24
439.00 1.27% 5.50 440.50 441.50
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 0.30 142.90 143.00
Calida N
17:30:06 / 01.03.24
28.00 -1.23% -0.35 28.20 28.15
46.15
0.76%
59.50
-1.65%
104.30
-1.51%
240.00
0.00%
421.00
0.33%
267.50
1.52%
21.60
-1.82%
125.10
0.89%
872.00
2.11%
201.00
0.25%
262.00
1.55%
380.00
1.55%
528.00
0.38%
92.20
0.44%
925.00
-0.54%
439.00
1.27%
28.00
-1.23%
322.00
2.55%
75.15
0.00%
1.36
0.00%
51.40
0.00%
120.00
1.27%
143.15
1.81%
11.28
3.11%
55.30
-1.78%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
17:30:06 / 01.03.24
75.15 14.56% -2.28% 1.08% 12.33% 15.00% -2.21% -20.69%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Inficon N
17:30:06 / 01.03.24
1'380.00 13.60% 69.34% -1.43% 4.55% 18.35% 46.19% 37.00%
Molecular N
17:30:06 / 01.03.24
3.820 13.52% -36.61% -0.78% -7.95% 3.24% -36.65% -83.20%
Accelleron N
17:30:16 / 01.03.24
30.04 13.48% 55.65% 2.39% 4.16% 23.11% 30.04% 0.00%
VZ Holding N
17:30:06 / 01.03.24
109.40 13.03% 54.60% -1.44% 6.84% 18.02% 46.65% 46.05%
Swiss Re N
17:34:14 / 01.03.24
106.30 12.73% 23.27% -0.19% 7.94% 7.50% 8.38% 24.77%
Schindler N
17:30:06 / 01.03.24
225.40 12.68% 34.77% -0.62% 9.10% 16.67% 9.95% -7.18%
Zug Estates N
17:30:06 / 01.03.24
1'890.00 12.46% 1.98% 5.59% 12.84% 20.38% 9.88% -5.50%
DocMorris N
17:30:06 / 01.03.24
78.20 12.20% 223.75% -11.24% -1.57% 8.99% 53.48% -80.71%
BC Jura N
17:30:06 / 01.03.24
59.50 12.04% 11.01% -4.03% 5.31% 17.82% 8.18% 12.04%
DKSH N
17:30:06 / 01.03.24
64.70 11.22% -7.48% -1.75% 8.74% 11.65% -17.42% -4.42%
OC Oerlikon N
17:34:14 / 01.03.24
4.304 10.91% -30.53% -2.32% 16.96% 21.58% -26.36% -57.13%
Mikron N
17:30:06 / 01.03.24
16.950 10.78% 92.61% 0.59% 0.00% 18.53% 48.03% 191.24%
Schindler PS
17:30:06 / 01.03.24
233.30 10.75% 33.93% -0.38% 8.21% 15.10% 8.51% -6.16%
TX Group N
17:30:06 / 01.03.24
132.40 10.26% -10.00% 0.91% 0.30% 25.62% -3.92% 83.72%
VP Bank N
17:30:06 / 01.03.24
96.60 10.05% 9.79% 1.47% 1.90% 13.38% -3.21% -14.23%
Swiss Life N
17:30:06 / 01.03.24
644.20 9.86% 34.56% -0.71% 4.14% 12.66% 9.71% 41.85%
Holcim N
17:30:07 / 01.03.24
73.50 9.21% 50.58% 6.03% 12.15% 12.35% 24.03% 43.74%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
MCH N
17:30:06 / 01.03.24
4.600 9.09% -0.87% 2.68% 24.32% 8.24% -2.75% -65.63%
Hochdorf N
17:30:06 / 01.03.24
16.900 9.03% -20.28% -5.06% 28.03% 5.63% -12.21% -71.93%
Swiss Steel N
17:30:06 / 01.03.24
0.0899 8.60% -56.09% 0.67% 5.76% 28.43% -36.60% -66.45%
Bâloise N
17:30:06 / 01.03.24
142.90 8.19% -0.07% -0.21% 2.00% 7.44% -8.69% -10.26%
Kardex N
17:30:06 / 01.03.24
235.00 7.80% 54.61% -0.21% 6.58% 10.59% 26.07% 21.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Autoneum N
17:30:08 / 01.03.24
130.40 1.09% 130.60
09:13
128.20
15:04
137.20
03.01.24
114.80
16.01.24
3'098
Avolta N
17:30:06 / 01.03.24
34.97 1.10% 35.34
10:42
34.64
16:07
36.41
22.02.24
30.40
17.01.24
160'883
Bachem N-B-
17:30:06 / 01.03.24
70.15 0.21% 70.45
09:05
68.20
11:57
71.50
29.02.24
53.95
25.01.24
78'082
Banque Profil N
17:18:13 / 01.03.24
3.700 0.00% 3.800
09:00
3.660
09:40
4.500
20.02.24
2.600
04.01.24
12'341
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 0.72% 1'262.00
12:15
1'243.00
09:06
1'426.00
03.01.24
1'215.00
28.02.24
7'435
Baselland KB PS
17:30:06 / 01.03.24
872.00 2.11% 876.00
14:01
856.00
09:21
876.00
01.03.24
848.00
05.01.24
1'371
Basilea N
17:30:06 / 01.03.24
35.15 0.00% 35.35
13:21
34.75
16:01
38.50
13.02.24
32.00
17.01.24
26'702
Basler KB PS
17:30:06 / 01.03.24
67.20 -0.59% 67.60
10:42
67.00
10:00
67.60
29.02.24
63.20
10.01.24
1'275
BB Biotech N
17:30:06 / 01.03.24
46.15 0.76% 46.15
17:00
45.00
11:45
49.80
23.02.24
42.30
19.01.24
55'664
BC Genève N
17:30:06 / 01.03.24
262.00 1.55% 262.00
17:00
258.00
09:58
273.00
23.02.24
222.00
03.01.24
846
BC Jura N
17:30:06 / 01.03.24
59.50 -1.65% 60.50
10:01
59.50
15:44
66.50
26.02.24
49.80
05.01.24
44
BC Vaudoise Rg
17:30:06 / 01.03.24
104.30 -1.51% 106.30
09:26
103.70
14:53
112.50
31.01.24
103.70
01.03.24
82'030
BEKB / BCBE N
17:30:06 / 01.03.24
240.00 0.00% 242.00
15:36
240.00
11:23
243.00
31.01.24
231.00
04.01.24
736
Belimo N
17:30:06 / 01.03.24
421.00 0.33% 422.00
09:03
416.00
09:42
463.20
03.01.24
388.00
22.01.24
11'904
Bell N
17:30:06 / 01.03.24
267.50 1.52% 268.00
11:01
264.50
15:46
268.00
01.03.24
244.00
06.02.24
1'924
Bellevue N
17:30:06 / 01.03.24
21.60 -1.82% 22.05
09:00
21.50
13:39
24.40
03.01.24
21.00
29.02.24
12'685
BKW N
17:30:06 / 01.03.24
125.10 0.89% 127.70
11:32
125.00
09:07
154.00
09.01.24
122.30
27.02.24
81'540
Bossard N
17:30:06 / 01.03.24
201.00 0.25% 203.00
09:00
198.80
15:55
221.00
03.01.24
193.40
17.01.24
15'489
Bucher N
17:30:06 / 01.03.24
380.00 1.55% 385.80
14:16
373.60
09:19
385.80
01.03.24
340.80
03.01.24
12'711
Burckhardt N
17:30:06 / 01.03.24
528.00 0.38% 530.00
15:14
523.00
09:54
530.00
29.02.24
450.00
13.02.24
3'181
Burkhalter N
17:30:06 / 01.03.24
92.20 0.44% 92.40
16:11
91.20
15:15
94.00
23.02.24
87.00
09.02.24
4'203
BVZ N
17:30:06 / 01.03.24
925.00 -0.54% 925.00
17:03
910.00
09:15
985.00
17.01.24
900.00
06.02.24
28
Bystronic N
17:30:06 / 01.03.24
439.00 1.27% 447.50
09:58
432.00
13:54
480.00
12.01.24
420.00
29.02.24
1'181
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 143.60
13:32
142.60
15:55
144.80
21.02.24
128.80
10.01.24
53'988
Calida N
17:30:06 / 01.03.24
28.00 -1.23% 29.05
09:56
28.00
13:35
30.05
03.01.24
26.05
06.02.24
8'954

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%