×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.10.2026 - 17:40:00
- 19'331.21
- -1.43%
- -280.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:31 / 01.10.26 |
0.7400 | 2.78% | 0.02 | 0.6500 | 0.7400 | 1'564 | |
|
Autoneum N 17:30:31 / 01.10.26 |
123.40 | 0.00% | 0.00 | 117.60 | 130.00 | 9'553 | |
|
Avolta N 17:30:31 / 01.10.26 |
43.10 | -2.00% | -0.88 | 42.60 | 44.20 | 247'999 | |
|
Bachem N-B- 17:30:31 / 01.10.26 |
78.75 | -2.84% | -2.30 | 77.50 | 80.90 | 80'053 | |
|
Barry Callebaut N 17:30:31 / 01.10.26 |
1'070.00 | -2.46% | -27.00 | 1'065.00 | 0.0000 | 11'432 | |
|
Baselland KB PS 17:30:31 / 01.10.26 |
1'155.00 | -0.43% | -5.00 | 1'140.00 | 1'170.00 | 71 | |
|
Basilea N 17:30:31 / 01.10.26 |
67.80 | -3.00% | -2.10 | 67.20 | 69.50 | 23'007 | |
|
Basler KB PS 17:30:31 / 01.10.26 |
100.00 | -2.15% | -2.20 | 99.10 | 102.00 | 5'769 | |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | -1.93% | -1.00 | 50.50 | 51.00 | 81'421 | |
|
BC Jura N 17:30:31 / 01.10.26 |
79.00 | -0.63% | -0.50 | 77.50 | 79.50 | 77 | |
|
BC Vaudoise Rg 17:30:31 / 01.10.26 |
124.50 | -1.35% | -1.70 | 123.60 | 126.20 | 38'635 | |
|
BEKB / BCBE N 17:30:31 / 01.10.26 |
405.00 | -0.25% | -1.00 | 0.0000 | 406.50 | 2'618 | |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | -2.34% | -19.00 | 793.00 | 819.00 | 16'362 | |
|
Bell N 17:30:31 / 01.10.26 |
236.00 | -1.67% | -4.00 | 230.50 | 240.00 | 2'174 | |
|
Bellevue N 17:30:34 / 01.10.26 |
6.940 | -1.14% | -0.08 | 6.960 | 7.100 | 9'919 | |
|
BioVersys N 17:30:31 / 01.10.26 |
27.20 | -0.73% | -0.20 | 25.50 | 27.20 | 257 | |
|
BKW N 17:30:31 / 01.10.26 |
115.90 | -1.02% | -1.20 | 115.30 | 120.00 | 53'300 | |
|
Bossard N 17:30:31 / 01.10.26 |
249.00 | -0.40% | -1.00 | 234.00 | 255.00 | 7'954 | |
|
Bque Cant Geneve Rg 17:30:31 / 01.10.26 |
33.10 | -0.30% | -0.10 | 33.00 | 33.70 | 6'210 | |
|
Bucher N 17:30:31 / 01.10.26 |
327.50 | 0.61% | 2.00 | 322.00 | 335.00 | 7'946 | |
|
Burckhardt N 17:30:31 / 01.10.26 |
478.00 | 0.63% | 3.00 | 470.50 | 485.00 | 5'924 | |
|
Burkhalter N 17:30:31 / 01.10.26 |
121.60 | -0.82% | -1.00 | 121.00 | 127.80 | 13'974 | |
|
BVZ N 16:37:58 / 01.10.26 |
1'480.00 | -3.27% | -50.00 | 1'480.00 | 1'580.00 | 74 | |
|
Bystronic N 17:30:31 / 01.10.26 |
131.00 | -3.96% | -5.40 | 130.20 | 139.80 | 1'847 | |
|
Calida N 17:30:31 / 01.10.26 |
14.340 | -3.50% | -0.52 | 13.640 | 14.740 | 22'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:30:31 / 01.10.26 |
78.75 | 35.31% | 39.98% | -5.18% | 0.32% | 6.28% | 34.85% | 19.19% |
|
LLB N 17:30:31 / 01.10.26 |
111.40 | 35.08% | 61.02% | -4.46% | -5.75% | -1.76% | 47.75% | 72.82% |
|
Bque Cant Geneve Rg 17:30:31 / 01.10.26 |
33.10 | 34.96% | 30.20% | -1.78% | -1.19% | -1.78% | 37.92% | 53.00% |
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 34.11% | 61.85% | -1.09% | 3.11% | -5.98% | 36.48% | 142.13% |
|
Skan N 17:30:31 / 01.10.26 |
68.80 | 33.90% | -7.22% | 2.84% | 5.52% | 23.74% | 22.64% | -9.13% |
|
BEKB / BCBE N 17:30:31 / 01.10.26 |
405.00 | 31.18% | 72.77% | -2.53% | 0.00% | 4.65% | 58.20% | 68.46% |
|
Luzerner KB N 17:30:31 / 01.10.26 |
119.40 | 31.18% | 90.30% | -1.00% | 1.36% | 8.15% | 50.00% | 63.00% |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 28.64% | 6.02% | -3.33% | 2.94% | 7.88% | 44.50% | -15.59% |
|
Edisun N 17:30:31 / 01.10.26 |
70.80 | 28.62% | 74.88% | -0.56% | 1.14% | 8.92% | 36.15% | -37.99% |
|
SFS N 17:30:31 / 01.10.26 |
136.60 | 28.18% | 10.83% | 0.89% | 1.94% | 3.17% | 23.96% | 38.92% |
|
Basilea N 17:30:31 / 01.10.26 |
67.80 | 27.79% | 69.04% | -1.88% | 3.35% | 23.27% | 40.66% | 70.49% |
|
BC Vaudoise Rg 17:30:31 / 01.10.26 |
124.50 | 25.70% | 51.14% | -5.03% | -6.74% | 1.88% | 33.37% | 31.39% |
|
Zuger KB N 17:30:31 / 01.10.26 |
11'050.00 | 25.00% | 34.10% | 0.91% | 3.27% | 4.74% | 25.85% | 42.40% |
|
Calida N 17:30:31 / 01.10.26 |
14.340 | 24.87% | -37.50% | 10.14% | 4.98% | -23.97% | 12.03% | -49.89% |
|
Walliser KB N 17:30:31 / 01.10.26 |
167.00 | 23.88% | 50.91% | -0.30% | 5.03% | 2.77% | 29.96% | 45.61% |
|
St.Galler KB N 17:30:31 / 01.10.26 |
693.00 | 23.12% | 60.69% | -1.00% | 2.06% | 6.45% | 37.23% | 40.74% |
|
Santhera Pharm Hl N 17:30:31 / 01.10.26 |
15.180 | 23.02% | 12.16% | 1.07% | -2.82% | -3.56% | 47.67% | 85.85% |
|
Komax N 17:30:31 / 01.10.26 |
77.10 | 22.93% | -31.48% | 4.05% | 2.80% | 72.48% | 10.30% | -62.65% |
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | 22.51% | 90.64% | -3.33% | -2.76% | -0.26% | 49.00% | 0.00% |
|
BVZ N 16:37:58 / 01.10.26 |
1'480.00 | 22.40% | 70.95% | -5.73% | -1.99% | -21.69% | 40.95% | 70.00% |
|
Glarner KB N 17:30:31 / 01.10.26 |
25.50 | 22.27% | 22.86% | -1.16% | -0.39% | 8.05% | 19.16% | 8.40% |
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | 21.49% | -15.09% | 4.34% | 5.84% | 23.74% | 14.04% | 15.57% |
|
DKSH N 17:34:32 / 01.10.26 |
68.90 | 21.43% | 3.57% | 1.32% | 3.30% | 6.49% | 25.27% | 12.33% |
|
Huber+Suhner N 17:39:04 / 01.10.26 |
181.40 | 21.27% | 136.66% | 0.67% | 9.94% | -6.78% | 28.47% | 165.26% |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | 20.72% | -23.43% | 2.28% | -0.30% | 0.97% | 66.19% | -39.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:31 / 01.10.26 |
0.7400 | 2.78% |
0.7500 10:46 |
0.7400 09:00 |
0.8200 22.09.26 |
0.5150 19.08.26 |
1'564 |
|
Autoneum N 17:30:31 / 01.10.26 |
123.40 | 0.00% |
126.80 12:51 |
123.20 09:01 |
172.60 05.01.26 |
103.80 20.07.26 |
9'553 |
|
Avolta N 17:30:31 / 01.10.26 |
43.10 | -2.00% |
43.60 12:46 |
43.02 15:57 |
55.80 25.06.26 |
41.76 18.09.26 |
247'999 |
|
Bachem N-B- 17:30:31 / 01.10.26 |
78.75 | -2.84% |
80.70 09:05 |
78.25 17:12 |
84.10 23.09.26 |
53.95 09.03.26 |
80'053 |
|
Barry Callebaut N 17:30:31 / 01.10.26 |
1'070.00 | -2.46% |
1'092.00 09:00 |
1'066.00 11:50 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'432 |
|
Baselland KB PS 17:30:31 / 01.10.26 |
1'155.00 | -0.43% |
1'165.00 12:33 |
1'145.00 14:20 |
1'225.00 18.02.26 |
980.00 05.01.26 |
71 |
|
Basilea N 17:30:31 / 01.10.26 |
67.80 | -3.00% |
69.50 09:00 |
67.40 16:51 |
70.50 21.09.26 |
47.80 11.06.26 |
23'007 |
|
Basler KB PS 17:30:31 / 01.10.26 |
100.00 | -2.15% |
101.60 09:00 |
99.50 10:16 |
115.00 25.02.26 |
88.40 13.05.26 |
5'769 |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | -1.93% |
51.80 14:44 |
50.70 16:29 |
57.00 25.08.26 |
41.05 08.06.26 |
81'421 |
|
BC Jura N 17:30:31 / 01.10.26 |
79.00 | -0.63% |
79.00 09:05 |
78.50 09:17 |
109.00 27.04.26 |
68.00 17.06.26 |
77 |
|
BC Vaudoise Rg 17:30:31 / 01.10.26 |
124.50 | -1.35% |
126.00 09:00 |
123.00 10:45 |
135.20 08.09.26 |
99.80 09.01.26 |
38'635 |
|
BEKB / BCBE N 17:30:31 / 01.10.26 |
405.00 | -0.25% |
405.00 12:48 |
399.00 09:06 |
430.00 14.04.26 |
303.50 07.01.26 |
2'618 |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | -2.34% |
825.00 09:05 |
792.00 17:03 |
969.50 17.06.26 |
608.50 23.03.26 |
16'362 |
|
Bell N 17:30:31 / 01.10.26 |
236.00 | -1.67% |
238.00 09:00 |
234.00 12:17 |
240.50 28.09.26 |
169.60 08.06.26 |
2'174 |
|
Bellevue N 17:30:34 / 01.10.26 |
6.940 | -1.14% |
7.040 09:29 |
6.940 17:30 |
12.400 13.01.26 |
6.680 30.06.26 |
9'919 |
|
BioVersys N 17:30:31 / 01.10.26 |
27.20 | -0.73% |
27.40 14:16 |
25.50 13:19 |
30.70 01.04.26 |
21.70 08.01.26 |
257 |
|
BKW N 17:30:31 / 01.10.26 |
115.90 | -1.02% |
117.20 11:34 |
115.40 16:01 |
180.20 19.01.26 |
115.40 01.10.26 |
53'300 |
|
Bossard N 17:30:31 / 01.10.26 |
249.00 | -0.40% |
255.00 14:37 |
247.00 09:30 |
256.00 23.09.26 |
133.40 23.03.26 |
7'954 |
|
Bque Cant Geneve Rg 17:30:31 / 01.10.26 |
33.10 | -0.30% |
33.60 13:11 |
32.60 10:06 |
37.50 14.04.26 |
24.00 06.01.26 |
6'210 |
|
Bucher N 17:30:31 / 01.10.26 |
327.50 | 0.61% |
330.50 12:49 |
323.00 09:26 |
391.50 13.02.26 |
299.50 18.08.26 |
7'946 |
|
Burckhardt N 17:30:31 / 01.10.26 |
478.00 | 0.63% |
483.00 15:19 |
473.00 09:21 |
595.00 18.02.26 |
434.50 08.07.26 |
5'924 |
|
Burkhalter N 17:30:31 / 01.10.26 |
121.60 | -0.82% |
122.60 14:05 |
120.80 09:24 |
192.40 22.04.26 |
116.60 15.09.26 |
13'974 |
|
BVZ N 16:37:58 / 01.10.26 |
1'480.00 | -3.27% |
1'530.00 11:29 |
1'480.00 16:37 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
74 |
|
Bystronic N 17:30:31 / 01.10.26 |
131.00 | -3.96% |
137.80 14:21 |
131.00 17:30 |
283.00 07.01.26 |
125.40 23.07.26 |
1'847 |
|
Calida N 17:30:31 / 01.10.26 |
14.340 | -3.50% |
14.840 09:01 |
13.880 10:50 |
20.40 30.06.26 |
11.440 09.01.26 |
22'223 |