×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.06.2026 - 09:21:00
- 19'061.90
- -0.50%
- -95.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 09:22:13 / 01.06.26 |
119.60 | 0.67% | 0.80 | 119.20 | 119.80 | 160 | |
|
Avolta N 09:22:29 / 01.06.26 |
49.44 | 0.28% | 0.14 | 49.40 | 49.52 | 10'964 | |
|
Bachem N-B- 09:22:00 / 01.06.26 |
75.45 | -1.82% | -1.40 | 75.10 | 75.45 | 9'581 | |
|
Barry Callebaut N 09:16:20 / 01.06.26 |
1'201.00 | -0.17% | -2.00 | 1'197.00 | 1'200.00 | 309 | |
|
Baselland KB PS 09:15:59 / 01.06.26 |
1'075.00 | -0.46% | -5.00 | 1'070.00 | 1'080.00 | 4 | |
|
Basilea N 09:19:06 / 01.06.26 |
51.30 | -1.54% | -0.80 | 51.20 | 51.60 | 7'196 | |
|
Basler KB PS 09:08:58 / 01.06.26 |
92.60 | -1.17% | -1.10 | 92.60 | 93.30 | 1'218 | |
|
BB Biotech N 09:21:31 / 01.06.26 |
44.15 | 1.15% | 0.50 | 43.95 | 44.15 | 8'921 | |
|
BC Jura N 09:16:08 / 01.06.26 |
91.50 | 1.67% | 1.50 | 90.00 | 91.50 | 3 | |
|
BC Vaudoise Rg 09:20:08 / 01.06.26 |
116.30 | -1.02% | -1.20 | 116.00 | 116.30 | 2'057 | |
|
BEKB / BCBE N 09:19:21 / 01.06.26 |
374.50 | -1.32% | -5.00 | 374.00 | 376.00 | 1'401 | |
|
Belimo N 09:22:05 / 01.06.26 |
817.00 | -1.21% | -10.00 | 816.50 | 818.00 | 2'245 | |
|
Bell N 09:19:31 / 01.06.26 |
175.20 | -0.45% | -0.80 | 175.20 | 175.60 | 310 | |
|
Bellevue N 09:14:03 / 01.06.26 |
7.460 | 0.00% | 0.00 | 7.400 | 7.480 | 2 | |
|
BioVersys N 09:00:43 / 01.06.26 |
26.60 | -1.48% | -0.40 | 26.60 | 27.20 | 134 | |
|
BKW N 09:22:56 / 01.06.26 |
148.70 | 0.47% | 0.70 | 148.50 | 148.80 | 1'492 | |
|
Bossard N 09:05:14 / 01.06.26 |
171.00 | -0.29% | -0.50 | 170.50 | 172.00 | 193 | |
|
Bque Cant Geneve Rg 09:00:50 / 01.06.26 |
33.70 | 0.00% | 0.00 | 33.50 | 33.70 | 405 | |
|
Bucher N 09:21:55 / 01.06.26 |
314.50 | -0.63% | -2.00 | 313.50 | 315.00 | 358 | |
|
Burckhardt N 09:21:57 / 01.06.26 |
513.00 | -0.77% | -4.00 | 512.00 | 514.00 | 190 | |
|
Burkhalter N 09:18:16 / 01.06.26 |
164.60 | 0.98% | 1.60 | 163.00 | 164.60 | 634 | |
|
BVZ N 08:00:01 / 01.06.26 |
1'560.00 | -2.50% | -40.00 | 1'560.00 | 1'590.00 | ||
|
Bystronic N 09:11:38 / 01.06.26 |
202.50 | -0.98% | -2.00 | 201.50 | 203.50 | 12 | |
|
Calida N 09:22:46 / 01.06.26 |
17.680 | 2.91% | 0.50 | 17.480 | 17.680 | 3'322 | |
|
Carlo Gavazzi N 09:00:43 / 01.06.26 |
159.00 | 1.92% | 3.00 | 154.00 | 158.50 | 15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 09:10:14 / 01.06.26 |
153.00 | 25.94% | 95.45% | -7.38% | -6.99% | 16.79% | 57.08% | 96.99% |
|
Edisun N 09:20:25 / 01.06.26 |
68.60 | 24.64% | 69.46% | 1.18% | -3.11% | 4.57% | 38.59% | -41.20% |
|
Cicor N 09:20:14 / 01.06.26 |
153.00 | 24.41% | 163.33% | 8.97% | 8.05% | 23.39% | 25.93% | 259.09% |
|
The Swatch Group N 09:22:21 / 01.06.26 |
42.25 | 23.62% | 32.71% | 7.98% | 17.52% | 26.19% | 50.14% | -17.60% |
|
BEKB / BCBE N 09:19:21 / 01.06.26 |
374.50 | 22.62% | 61.49% | 5.71% | -6.61% | -2.73% | 49.80% | 62.18% |
|
MCH N 08:02:15 / 01.06.26 |
4.390 | 22.50% | 10.80% | 1.15% | 0.23% | 5.25% | 13.08% | -6.57% |
|
Tecan N 09:14:05 / 01.06.26 |
153.70 | 20.93% | -23.30% | 4.02% | 24.55% | 21.98% | -3.33% | -56.42% |
|
Zuger KB N 09:00:43 / 01.06.26 |
10'700.00 | 19.91% | 28.64% | 1.44% | -6.14% | 8.30% | 22.99% | 37.66% |
|
HIAG N 09:06:46 / 01.06.26 |
137.20 | 18.89% | 65.11% | 5.38% | 2.54% | 2.54% | 35.04% | 78.03% |
|
ARYZTA N 09:19:31 / 01.06.26 |
60.90 | 18.33% | -3.79% | 11.72% | -2.25% | -0.81% | -28.86% | 0.73% |
|
Clariant N 09:22:52 / 01.06.26 |
7.905 | 18.31% | -12.07% | 1.13% | 4.56% | 13.37% | -5.61% | -29.71% |
|
Walliser KB N 09:00:43 / 01.06.26 |
158.00 | 18.28% | 44.09% | 1.93% | 1.28% | 7.12% | 23.44% | 42.15% |
|
DocMorris N 09:20:11 / 01.06.26 |
7.185 | 18.24% | -46.78% | 5.87% | 1.84% | 49.69% | -18.12% | -53.43% |
|
OC Oerlikon N 09:22:26 / 01.06.26 |
3.795 | 18.12% | 8.83% | 6.26% | 7.36% | -0.34% | 0.77% | -18.69% |
|
LLB N 09:15:48 / 01.06.26 |
98.60 | 17.66% | 40.26% | 0.51% | 3.25% | 4.01% | 21.28% | 66.27% |
|
SFS N 09:21:49 / 01.06.26 |
127.20 | 17.50% | 1.59% | 1.59% | 6.89% | 8.35% | 9.84% | 5.28% |
|
Emmi N 09:18:00 / 01.06.26 |
856.00 | 17.41% | 17.26% | 4.35% | 3.51% | 5.55% | 4.01% | -8.09% |
|
BC Vaudoise Rg 09:20:08 / 01.06.26 |
116.30 | 17.03% | 40.72% | 0.86% | -4.04% | -3.00% | 21.78% | 30.77% |
|
Schweiter Techn N 09:11:21 / 01.06.26 |
295.00 | 17.00% | -28.33% | 5.90% | 6.50% | 15.23% | -24.46% | -55.02% |
|
Logitech N 09:22:35 / 01.06.26 |
94.60 | 16.38% | 26.47% | 8.63% | 20.02% | 32.75% | 40.48% | 58.75% |
|
Burkhalter N 09:18:16 / 01.06.26 |
164.60 | 16.26% | 79.12% | -4.34% | -10.05% | 3.91% | 29.00% | 76.60% |
|
Swisscom N 09:22:42 / 01.06.26 |
664.50 | 16.16% | 32.51% | -1.55% | 0.68% | -8.28% | 17.30% | 16.59% |
|
Luzerner KB N 09:21:19 / 01.06.26 |
106.60 | 15.43% | 67.45% | 4.70% | 5.13% | -0.56% | 56.08% | 50.07% |
|
Thurgauer KB N 09:11:51 / 01.06.26 |
183.00 | 15.34% | 48.03% | 0.00% | -4.69% | 0.55% | 17.68% | 51.61% |
|
Romande Energie N 09:05:48 / 01.06.26 |
49.60 | 15.21% | 16.28% | 1.01% | -4.98% | 3.77% | 12.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 09:22:13 / 01.06.26 |
119.60 | 0.67% |
120.00 09:00 |
118.80 09:13 |
172.60 05.01.26 |
106.00 23.03.26 |
160 |
|
Avolta N 09:22:29 / 01.06.26 |
49.44 | 0.28% |
49.62 09:16 |
49.02 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
10'964 |
|
Bachem N-B- 09:22:00 / 01.06.26 |
75.45 | -1.82% |
77.20 09:00 |
75.10 09:13 |
83.25 07.05.26 |
53.95 09.03.26 |
9'581 |
|
Barry Callebaut N 09:16:20 / 01.06.26 |
1'201.00 | -0.17% |
1'201.00 09:16 |
1'188.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
309 |
|
Baselland KB PS 09:15:59 / 01.06.26 |
1'075.00 | -0.46% |
1'075.00 09:15 |
1'070.00 09:00 |
1'225.00 18.02.26 |
980.00 05.01.26 |
4 |
|
Basilea N 09:19:06 / 01.06.26 |
51.30 | -1.54% |
52.00 09:00 |
51.00 09:02 |
59.20 05.02.26 |
49.50 19.03.26 |
7'196 |
|
Basler KB PS 09:08:58 / 01.06.26 |
92.60 | -1.17% |
93.60 09:00 |
92.60 09:08 |
115.00 25.02.26 |
88.40 13.05.26 |
1'218 |
|
BB Biotech N 09:21:31 / 01.06.26 |
44.15 | 1.15% |
44.45 09:02 |
43.95 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
8'921 |
|
BC Jura N 09:16:08 / 01.06.26 |
91.50 | 1.67% |
91.50 09:16 |
91.50 09:16 |
109.00 27.04.26 |
69.00 05.01.26 |
3 |
|
BC Vaudoise Rg 09:20:08 / 01.06.26 |
116.30 | -1.02% |
117.00 09:03 |
116.10 09:00 |
135.00 13.04.26 |
99.80 09.01.26 |
2'057 |
|
BEKB / BCBE N 09:19:21 / 01.06.26 |
374.50 | -1.32% |
379.00 09:00 |
372.00 09:08 |
430.00 14.04.26 |
303.50 07.01.26 |
1'401 |
|
Belimo N 09:22:05 / 01.06.26 |
817.00 | -1.21% |
829.50 09:05 |
816.00 09:22 |
921.00 19.01.26 |
608.50 23.03.26 |
2'245 |
|
Bell N 09:19:31 / 01.06.26 |
175.20 | -0.45% |
176.00 09:00 |
175.20 09:01 |
225.50 02.02.26 |
175.20 01.06.26 |
310 |
|
Bellevue N 09:14:03 / 01.06.26 |
7.460 | 0.00% |
7.460 09:14 |
7.460 09:14 |
12.400 13.01.26 |
7.020 18.05.26 |
2 |
|
BioVersys N 09:00:43 / 01.06.26 |
26.60 | -1.48% |
26.60 09:00 |
26.60 09:00 |
30.70 01.04.26 |
21.70 08.01.26 |
134 |
|
BKW N 09:22:56 / 01.06.26 |
148.70 | 0.47% |
148.70 09:22 |
147.70 09:00 |
180.20 19.01.26 |
142.50 03.02.26 |
1'492 |
|
Bossard N 09:05:14 / 01.06.26 |
171.00 | -0.29% |
171.50 09:00 |
171.00 09:05 |
176.00 28.05.26 |
133.40 23.03.26 |
193 |
|
Bque Cant Geneve Rg 09:00:50 / 01.06.26 |
33.70 | 0.00% |
33.70 09:00 |
33.70 09:00 |
37.50 14.04.26 |
24.00 06.01.26 |
405 |
|
Bucher N 09:21:55 / 01.06.26 |
314.50 | -0.63% |
315.00 09:00 |
313.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
358 |
|
Burckhardt N 09:21:57 / 01.06.26 |
513.00 | -0.77% |
514.00 09:01 |
511.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
190 |
|
Burkhalter N 09:18:16 / 01.06.26 |
164.60 | 0.98% |
164.60 09:10 |
164.00 09:00 |
192.40 22.04.26 |
135.20 14.01.26 |
634 |
|
BVZ N 08:00:01 / 01.06.26 |
1'560.00 | -2.50% |
1'600.00 29.05.26 |
1'220.00 05.01.26 |
109 | ||
|
Bystronic N 09:11:38 / 01.06.26 |
202.50 | -0.98% |
203.50 09:00 |
202.50 09:11 |
283.00 07.01.26 |
178.20 18.05.26 |
12 |
|
Calida N 09:22:46 / 01.06.26 |
17.680 | 2.91% |
17.680 09:22 |
17.000 09:00 |
17.680 01.06.26 |
11.440 09.01.26 |
3'322 |
|
Carlo Gavazzi N 09:00:43 / 01.06.26 |
159.00 | 1.92% |
159.00 09:00 |
159.00 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
15 |