×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 31.10.2025 - 17:40:00
  • 16'982.04
  • -0.48%
  • -81.76
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asmallworld N
15:45:47 / 31.10.25
0.8250 -2.94% -0.03 0.5400 0.8100
Autoneum N
17:31:53 / 31.10.25
160.00 0.38% 0.60 154.20 162.00
Avolta N
17:31:53 / 31.10.25
42.22 -0.42% -0.18 41.00 0.0000
Bachem N-B-
17:37:19 / 31.10.25
58.25 -0.85% -0.50 56.00 58.70
Barry Callebaut N
17:31:53 / 31.10.25
1'046.00 -2.43% -26.00 0.0000 1'056.00
Baselland KB PS
17:31:53 / 31.10.25
934.00 -0.21% -2.00 932.00 936.00
Basilea N
17:31:53 / 31.10.25
46.50 0.54% 0.25 46.00 46.80
Basler KB PS
17:31:53 / 31.10.25
80.40 -0.50% -0.40 80.00 81.60
BB Biotech N
17:31:53 / 31.10.25
41.10 -0.36% -0.15 0.0000 0.0000
BC Jura N
17:31:53 / 31.10.25
65.00 1.56% 1.00 63.50 65.00
BC Vaudoise Rg
17:38:43 / 31.10.25
93.30 -0.80% -0.75 92.80 95.00
BEKB / BCBE N
17:31:53 / 31.10.25
262.00 0.00% 0.00 259.00 263.00
Belimo N
17:31:53 / 31.10.25
866.00 0.35% 3.00 875.00 875.00
Bell N
17:31:53 / 31.10.25
230.50 -0.86% -2.00 230.00 245.00
Bellevue N
17:31:53 / 31.10.25
8.600 0.47% 0.04 8.720 8.940
BioVersys N
17:31:53 / 31.10.25
24.00 -2.83% -0.70 23.20 24.70
BKW N
17:39:23 / 31.10.25
179.90 -0.44% -0.80 175.80 181.50
Bossard N
17:31:53 / 31.10.25
174.60 0.23% 0.40 170.00 180.40
Bque Cant Geneve Rg
17:31:53 / 31.10.25
24.90 0.40% 0.10 24.50 25.00
Bucher N
17:31:53 / 31.10.25
356.50 -1.93% -7.00 354.00 375.00
Burckhardt N
17:31:53 / 31.10.25
556.00 -1.07% -6.00 552.00 574.00
Burkhalter N
17:31:53 / 31.10.25
142.80 -0.28% -0.40 142.20 144.60
BVZ N
17:17:52 / 31.10.25
1'060.00 0.00% 0.00 1'010.00 1'070.00
Bystronic N
17:31:53 / 31.10.25
299.00 18.89% 47.50 300.00 300.00
Bâloise N
17:31:53 / 31.10.25
199.40 -0.89% -1.80 198.00 201.80
BC Jura N
65.00
1.56%
BC Vaudoise Rg
93.30
-0.80%
BEKB / BCBE N
262.00
0.00%
Belimo N
866.00
0.35%
Bell N
230.50
-0.86%
Bellevue N
8.60
0.47%
BioVersys N
24.00
-2.83%
BKW N
179.90
-0.44%
Baselland KB PS
934.00
-0.21%
Bossard N
174.60
0.23%
Bque Cant Geneve Rg
24.90
0.40%
Bucher N
356.50
-1.93%
Burckhardt N
556.00
-1.07%
Burkhalter N
142.80
-0.28%
BVZ N
1'060.00
0.00%
Bystronic N
299.00
18.89%
Calida N
13.60
-1.31%
Carlo Gavazzi N
159.50
-0.62%
Cembra N
91.95
0.38%
CI Com
0.18
-22.41%
Cicor N
221.00
3.76%
CF Tradition I
304.00
0.66%
Richemont N
158.70
-1.18%
Clariant N
7.22
0.77%
Coltene N
45.25
-0.98%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:31:53 / 31.10.25 		26.50 38.54% 786.67% 78.09% 138.31% 197.42% 636.11% 249.54%
Kuros Bio N
17:31:53 / 31.10.25 		30.00 37.89% 743.55% 0.67% 5.26% 11.94% 11.11% 1'582.29%
Züblin N
17:34:09 / 31.10.25 		48.80 37.80% 73.85% 6.55% 10.41% -23.15% 52.70% 69.92%
Edisun N
17:31:53 / 31.10.25 		53.80 37.44% -49.27% -6.60% 2.67% 7.17% 29.95% -49.27%
Jungfraubahn N
17:31:53 / 31.10.25 		236.50 34.48% 46.25% 0.64% 4.42% 13.98% 43.86% 103.48%
SoftwareOne N
17:31:53 / 31.10.25 		8.265 34.26% -50.06% 0.55% -1.08% 26.28% 13.69% -27.39%
Helvetia N
17:31:53 / 31.10.25 		197.40 33.80% 72.48% -0.70% 2.28% -3.80% 33.56% 102.02%
Autoneum N
17:31:53 / 31.10.25 		160.00 33.28% 16.86% -0.25% 1.65% 6.81% 37.69% 75.77%
Logitech N
17:38:42 / 31.10.25 		96.68 29.40% 21.74% 8.75% 7.45% 21.46% 33.28% 91.75%
HIAG N
17:31:53 / 31.10.25 		110.60 29.27% 38.35% -0.36% 0.73% 4.73% 34.88% 35.63%
Luzerner KB N
17:31:53 / 31.10.25 		81.80 27.70% 13.33% 3.02% 2.51% 10.84% 28.21% 0.93%
EFG N
17:31:53 / 31.10.25 		16.740 27.05% 54.81% 2.95% 0.84% 3.08% 40.20% 104.15%
Vaudoise Assur. N
17:31:53 / 31.10.25 		618.00 25.91% 41.36% -0.96% -1.12% -2.52% 34.06% 59.08%
Zwahlen I
17:31:53 / 31.10.25 		146.00 25.86% -7.01% 0.00% -1.35% 0.00% 10.61% 0.00%
Swiss Life N
17:31:53 / 31.10.25 		872.40 25.73% 50.62% 0.14% 2.37% -1.22% 22.29% 83.90%
Valiant N
17:31:53 / 31.10.25 		132.20 25.00% 38.36% 2.01% 2.01% 0.92% 31.67% 36.08%
Intershop Hldg N
17:31:53 / 31.10.25 		157.60 24.57% 28.62% -1.38% 0.51% 3.41% 29.61% 30.74%
Titlisbahnen N
17:31:53 / 31.10.25 		47.00 24.47% 12.50% 5.38% 5.62% 8.80% 17.21% 8.33%
Lindt PS
17:31:53 / 31.10.25 		12'370.00 24.43% 24.18% -6.57% 3.34% 5.37% 19.98% 31.20%
Lindt N
17:31:53 / 31.10.25 		123'200.00 24.40% 21.96% -6.38% 4.05% 6.02% 21.26% 29.31%
Thurgauer KB N
17:31:53 / 31.10.25 		156.00 24.02% 31.80% -1.58% -1.89% -0.64% 25.30% 35.19%
Bâloise N
17:31:53 / 31.10.25 		199.40 22.61% 52.66% -0.50% 2.15% -3.20% 18.97% 48.27%
ABB N
17:31:53 / 31.10.25 		59.66 22.19% 60.75% 0.78% 1.74% 10.93% 23.24% 116.31%
Interroll N
17:31:53 / 31.10.25 		2'480.00 20.86% -9.74% 1.02% -3.88% 4.20% 8.30% 11.57%
BKW N
17:39:23 / 31.10.25 		179.90 20.31% 20.87% -1.64% 4.78% -0.06% 18.28% 56.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asmallworld N
15:45:47 / 31.10.25 		0.8250 -2.94% 0.8300
13:52 		0.7500
15:41 		1.470
07.01.25 		0.7500
31.10.25 		10'371
Autoneum N
17:31:53 / 31.10.25 		160.00 0.38% 160.00
17:31 		157.00
15:38 		166.80
19.09.25 		95.10
07.04.25 		4'602
Avolta N
17:31:53 / 31.10.25 		42.22 -0.42% 42.42
09:01 		41.68
15:36 		47.30
21.08.25 		27.50
07.04.25 		197'091
Bachem N-B-
17:37:19 / 31.10.25 		58.25 -0.85% 58.50
16:58 		55.60
09:16 		76.00
28.07.25 		43.34
07.04.25 		191'567
Barry Callebaut N
17:31:53 / 31.10.25 		1'046.00 -2.43% 1'080.00
09:02 		1'037.00
17:19 		1'245.00
20.10.25 		707.50
11.04.25 		15'595
Baselland KB PS
17:31:53 / 31.10.25 		934.00 -0.21% 938.00
09:52 		930.00
16:13 		958.00
06.06.25 		860.00
03.01.25 		197
Basilea N
17:31:53 / 31.10.25 		46.50 0.54% 46.75
16:37 		46.10
11:20 		59.70
29.07.25 		37.50
07.04.25 		19'904
Basler KB PS
17:31:53 / 31.10.25 		80.40 -0.50% 81.40
09:09 		80.20
16:13 		81.60
30.10.25 		66.40
07.04.25 		4'543
BB Biotech N
17:31:53 / 31.10.25 		41.10 -0.36% 41.40
14:57 		40.75
11:44 		41.80
30.10.25 		24.35
07.04.25 		62'200
BC Jura N
17:31:53 / 31.10.25 		65.00 1.56% 65.00
17:31 		65.00
17:31 		65.50
02.10.25 		54.50
23.06.25 		21
BC Vaudoise Rg
17:38:43 / 31.10.25 		93.30 -0.80% 94.50
09:10 		92.80
15:05 		102.30
05.05.25 		82.50
07.04.25 		43'951
BEKB / BCBE N
17:31:53 / 31.10.25 		262.00 0.00% 262.00
09:00 		259.50
16:35 		265.00
07.10.25 		232.50
07.04.25 		2'458
Belimo N
17:31:53 / 31.10.25 		866.00 0.35% 872.00
12:49 		863.00
09:05 		975.00
21.07.25 		443.00
07.04.25 		21'520
Bell N
17:31:53 / 31.10.25 		230.50 -0.86% 236.00
09:25 		230.00
15:26 		280.00
17.01.25 		230.00
31.10.25 		1'170
Bellevue N
17:31:53 / 31.10.25 		8.600 0.47% 8.600
17:31 		8.500
10:49 		15.900
10.01.25 		7.000
23.06.25 		9'040
BioVersys N
17:31:53 / 31.10.25 		24.00 -2.83% 24.20
09:15 		23.10
10:13 		37.00
07.02.25 		21.80
30.10.25 		4'882
BKW N
17:39:23 / 31.10.25 		179.90 -0.44% 181.20
09:20 		179.00
15:42 		184.40
05.08.25 		143.70
11.03.25 		24'882
Bossard N
17:31:53 / 31.10.25 		174.60 0.23% 177.20
09:38 		173.80
09:00 		216.00
18.02.25 		160.00
18.08.25 		8'994
Bque Cant Geneve Rg
17:31:53 / 31.10.25 		24.90 0.40% 24.90
17:31 		24.60
10:43 		27.50
11.02.25 		23.20
25.06.25 		5'729
Bucher N
17:31:53 / 31.10.25 		356.50 -1.93% 364.50
09:05 		354.50
11:17 		410.50
11.06.25 		275.00
07.04.25 		13'058
Burckhardt N
17:31:53 / 31.10.25 		556.00 -1.07% 566.00
09:15 		554.00
13:56 		738.00
13.08.25 		480.00
07.04.25 		3'855
Burkhalter N
17:31:53 / 31.10.25 		142.80 -0.28% 144.00
09:00 		142.40
16:14 		152.60
13.08.25 		81.00
07.04.25 		5'057
BVZ N
17:17:52 / 31.10.25 		1'060.00 0.00% 1'070.00
11:56 		1'060.00
09:00 		1'100.00
24.07.25 		865.00
06.01.25 		36
Bystronic N
17:31:53 / 31.10.25 		299.00 18.89% 299.50
16:54 		253.50
09:00 		407.00
31.07.25 		223.50
23.04.25 		4'617
Bâloise N
17:31:53 / 31.10.25 		199.40 -0.89% 201.80
09:00 		198.20
15:07 		217.80
22.08.25 		160.20
07.04.25 		40'638

Handel

Kurs 16'982.04
Vortag 17'063.80
+/-% -0.48%
+/- -81.7600
Eröffnung 17'077.19
Tageshoch 17'094.87
Tagestief 16'945.72

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'982.04
Intraday
16'945.72
15:30
17'094.87
09:09
16'982.04
YTD
14'361.69
09.04.25
17'480.75
16.10.25
16'982.04
1 Jahr
14'361.69
09.04.25
17'480.75
16.10.25

Performance

Intraday -0.48%
1 Monat -1.32%
3 Monate 2.51%
YTD 9.76%
1 Jahr 6.61%
3 Jahre 24.25%