×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.05.2025 - 17:40:00
- 16'850.29
- 0.35%
- 58.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:45 / 30.05.25 |
2'170.00 | 1.88% | 40.00 | 2'150.00 | 2'170.00 | ||
|
Zuger KB N 17:31:45 / 30.05.25 |
8'640.00 | 0.00% | 0.00 | 8'600.00 | 8'680.00 | ||
|
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 0.10% | 0.60 | 582.00 | 0.0000 | ||
|
Zwahlen I 09:35:05 / 23.05.25 |
147.00 | 0.00% | 0.00 | 121.00 | 164.00 | ||
|
Züblin N 17:33:57 / 30.05.25 |
37.20 | -2.11% | -0.80 | 37.40 | 38.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:38 / 30.05.25 |
2.360 | -38.24% | 30.65% | -19.73% | -0.84% | -22.11% | 86.56% | -84.49% |
|
WISeKey N 17:31:45 / 30.05.25 |
9.900 | -38.54% | 293.33% | -11.45% | 50.00% | 20.15% | 147.50% | -24.72% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -40.94% | -97.63% | -44.12% | -51.98% | -34.06% | -90.18% | -98.80% |
|
Orior N 17:31:45 / 30.05.25 |
14.400 | -64.81% | -79.89% | -4.13% | -24.05% | -44.72% | -76.62% | -82.30% |
|
BioVersys N 17:33:45 / 30.05.25 |
35.80 | 0.00% | 0.00% | 3.47% | 3.47% | 0.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:45 / 30.05.25 |
2'170.00 | 1.88% |
2'170.00 17:31 |
2'140.00 09:25 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
89 |
|
Zuger KB N 17:31:45 / 30.05.25 |
8'640.00 | 0.00% |
8'680.00 10:19 |
8'600.00 09:19 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
40 |
|
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 0.10% |
581.40 09:04 |
576.40 15:09 |
625.20 28.03.25 |
519.60 11.04.25 |
364'769 |
|
Zwahlen I 09:35:05 / 23.05.25 |
147.00 | 0.00% |
165.00 22.04.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 17:33:57 / 30.05.25 |
37.20 | -2.11% |
38.40 16:52 |
37.20 17:33 |
38.60 19.05.25 |
27.00 18.02.25 |
140 |