×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2025 - 17:40:00
- 16'629.11
- 0.00%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:52 / 14.07.25 |
70.30 | -1.54% | -1.10 | 70.30 | 70.70 | 6'054 | |
|
Zug Estates N 17:30:52 / 14.07.25 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'170.00 | 98 | |
|
Zuger KB N 17:30:52 / 14.07.25 |
8'660.00 | 0.00% | 0.00 | 8'660.00 | 8'700.00 | 15 | |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% | 0.40 | 0.0000 | 0.0000 | 107'337 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 | ||
|
Züblin N 17:33:17 / 14.07.25 |
49.40 | 1.23% | 0.60 | 48.40 | 49.40 | 314 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:52 / 14.07.25 |
7.500 | -47.01% | -85.64% | 12.02% | 17.19% | -30.27% | -67.80% | -80.20% |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -50.36% | 217.67% | -6.44% | -16.22% | 55.46% | 152.00% | -23.61% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.10% | -99.32% |
|
Orior N 17:30:52 / 14.07.25 |
12.060 | -69.76% | -82.72% | -0.33% | -8.64% | -23.28% | -78.07% | -85.15% |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | 0.00% | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 17:30:52 / 14.07.25 |
34.20 | 0.00% | 0.00% | -3.93% | -3.93% | 4.66% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:52 / 14.07.25 |
70.30 | -1.54% |
71.30 09:01 |
69.90 16:09 |
71.70 11.07.25 |
41.05 07.04.25 |
6'054 |
|
Zug Estates N 17:30:52 / 14.07.25 |
2'170.00 | 0.00% |
2'170.00 15:46 |
2'140.00 11:27 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
98 |
|
Zuger KB N 17:30:52 / 14.07.25 |
8'660.00 | 0.00% |
8'700.00 16:34 |
8'620.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
15 |
|
Zurich Insurance N 17:33:39 / 14.07.25 |
554.00 | 0.07% |
554.00 17:30 |
549.20 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
107'337 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 17:33:17 / 14.07.25 |
49.40 | 1.23% |
49.40 17:33 |
48.20 16:42 |
49.40 14.07.25 |
27.00 18.02.25 |
314 |