×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 13:33:00
- 17'132.86
- -0.17%
- -29.56
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 13:17:18 / 14.02.25 |
50.90 | 0.79% | 0.40 | 50.80 | 51.10 | 9'563 | |
Zug Estates N 13:01:03 / 14.02.25 |
2'100.00 | 0.96% | 20.00 | 2'090.00 | 2'100.00 | 64 | |
Zuger KB N 12:17:13 / 14.02.25 |
8'740.00 | 0.23% | 20.00 | 8'700.00 | 8'740.00 | 1 | |
Zurich Insurance N 13:33:15 / 14.02.25 |
564.60 | -0.84% | -4.80 | 564.20 | 564.60 | 119'727 | |
Zwahlen I 09:45:19 / 11.02.25 |
145.00 | 0.00% | 0.00 | 122.00 | 160.00 | ||
Züblin N 17:31:59 / 13.02.25 |
34.80 | 0.00% | 0.00 | 34.20 | 34.80 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Curatis Holding N 12:48:09 / 14.02.25 |
10.100 | -18.46% | 0.00% | -19.84% | -29.37% | -31.76% | 168'233.33% | 13'666.23% |
PolyPeptide N 12:51:11 / 14.02.25 |
22.35 | -22.54% | 25.57% | -4.69% | -8.21% | -20.04% | 35.13% | -73.62% |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
CI Com 12:24:42 / 14.02.25 |
0.6000 | -23.08% | -61.54% | 0.00% | -0.83% | -5.51% | -58.90% | 0.00% |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | -39.06% | 290.00% | -10.94% | -17.77% | 272.24% | 161.93% | -64.00% |
BioVersys N 13:05:19 / 14.02.25 |
36.25 | 0.00% | 0.00% | 3.13% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 13:17:18 / 14.02.25 |
50.90 | 0.79% |
51.50 10:10 |
50.20 09:01 |
51.50 29.01.25 |
42.80 13.01.25 |
9'563 |
Zug Estates N 13:01:03 / 14.02.25 |
2'100.00 | 0.96% |
2'100.00 11:46 |
2'090.00 09:01 |
2'100.00 31.01.25 |
1'990.00 15.01.25 |
64 |
Zuger KB N 12:17:13 / 14.02.25 |
8'740.00 | 0.23% |
8'740.00 12:17 |
8'740.00 12:17 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
1 |
Zurich Insurance N 13:33:15 / 14.02.25 |
564.60 | -0.84% |
568.80 09:01 |
562.80 11:38 |
572.80 12.02.25 |
523.00 13.01.25 |
119'727 |
Zwahlen I 09:45:19 / 11.02.25 |
145.00 | 0.00% |
145.00 11.02.25 |
117.00 10.01.25 |
1 | ||
Züblin N 17:31:59 / 13.02.25 |
34.80 | 0.00% |
36.60 07.01.25 |
31.20 13.01.25 |
44 |