×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 09:42:00
- 15'322.23
- -0.33%
- -51.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 09:18:01 / 21.11.24 |
1'890.00 | 0.53% | 10.00 | 1'880.00 | 1'900.00 | 2 | |
|
Zuger KB N 09:00:59 / 21.11.24 |
8'200.00 | -0.24% | -20.00 | 8'200.00 | 8'240.00 | 1 | |
|
Zurich Insurance N 09:42:29 / 21.11.24 |
540.80 | 1.85% | 9.80 | 540.60 | 541.00 | 45'491 | |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | 0.00% | 0.00 | 120.00 | 154.00 | ||
|
Züblin N 09:15:55 / 21.11.24 |
29.20 | -4.58% | -1.40 | 29.40 | 31.00 | 5 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 09:36:49 / 21.11.24 |
0.0500 | -90.63% | -90.77% | -45.45% | -64.03% | -86.67% | -91.15% | -91.55% |
|
Hochdorf N 09:19:11 / 21.11.24 |
0.5480 | -96.46% | -97.42% | 9.60% | -0.36% | -5.84% | -96.87% | -98.72% |
|
Meyer Burger N 09:41:58 / 21.11.24 |
0.3998 | -99.29% | -99.74% | -67.53% | -74.21% | -77.54% | -99.32% | -99.65% |
|
Curatis Holding N 09:40:03 / 21.11.24 |
16.450 | 0.00% | 0.00% | 0.33% | 71.35% | 171.45% | 4'112'400.00% | 21'328.57% |
|
Galderma Group N 09:42:29 / 21.11.24 |
83.65 | 0.00% | 0.00% | -3.47% | 5.82% | 2.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 09:18:01 / 21.11.24 |
1'890.00 | 0.53% |
1'890.00 09:18 |
1'890.00 09:18 |
1'950.00 01.11.24 |
1'590.00 24.01.24 |
2 |
|
Zuger KB N 09:00:59 / 21.11.24 |
8'200.00 | -0.24% |
8'200.00 09:00 |
8'200.00 09:00 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
1 |
|
Zurich Insurance N 09:42:29 / 21.11.24 |
540.80 | 1.85% |
542.60 09:02 |
538.20 09:00 |
542.60 21.11.24 |
428.20 09.02.24 |
45'491 |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
1 | ||
|
Züblin N 09:15:55 / 21.11.24 |
29.20 | -4.58% |
29.20 09:15 |
29.20 09:15 |
31.00 20.11.24 |
23.80 29.01.24 |
5 |