×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2025 - 09:54:00
- 16'740.14
- 0.27%
- 44.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:45 / 17.09.25 |
70.90 | 0.00% | 0.00 | 69.30 | 72.50 | ||
|
Zug Estates N 09:00:54 / 18.09.25 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'150.00 | 7 | |
|
Zuger KB N 09:00:53 / 18.09.25 |
8'720.00 | 0.46% | 40.00 | 8'640.00 | 8'720.00 | 5 | |
|
Zurich Insurance N 09:55:05 / 18.09.25 |
558.40 | 0.25% | 1.40 | 558.20 | 558.40 | 11'786 | |
|
Zwahlen I 15:46:07 / 16.09.25 |
180.00 | 0.00% | 0.00 | ||||
|
Züblin N 09:04:41 / 18.09.25 |
50.00 | -2.91% | -1.50 | 50.00 | 51.00 | 151 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 09:40:29 / 18.09.25 |
0.0255 | -58.33% | -96.88% | 59.38% | -13.56% | -61.94% | -93.43% | -96.77% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | 0.00% | -55.67% | -99.30% |
|
Orior N 09:45:33 / 18.09.25 |
13.480 | -66.80% | -81.03% | 0.90% | -6.78% | 3.06% | -72.29% | -81.29% |
|
CI Com 17:33:45 / 17.09.25 |
0.2000 | -74.36% | -87.18% | 0.00% | 0.00% | 0.00% | 0.00% | -92.19% |
|
Amrize N 09:55:17 / 18.09.25 |
42.70 | 0.00% | 0.00% | -3.13% | 7.72% | 8.21% | 0.00% | 0.00% |
|
BioVersys N 09:16:17 / 18.09.25 |
31.70 | 0.00% | 0.00% | 5.32% | 26.29% | -8.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:31:45 / 17.09.25 |
70.90 | 0.00% |
76.40 12.08.25 |
41.05 07.04.25 |
4'321 | ||
|
Zug Estates N 09:00:54 / 18.09.25 |
2'140.00 | 0.00% |
2'150.00 09:00 |
2'140.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
7 |
|
Zuger KB N 09:00:53 / 18.09.25 |
8'720.00 | 0.46% |
8'720.00 09:00 |
8'720.00 09:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
5 |
|
Zurich Insurance N 09:55:05 / 18.09.25 |
558.40 | 0.25% |
561.00 09:09 |
556.80 09:21 |
625.20 28.03.25 |
519.60 11.04.25 |
11'786 |
|
Zwahlen I 15:46:07 / 16.09.25 |
180.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
10 | ||
|
Züblin N 09:04:41 / 18.09.25 |
50.00 | -2.91% |
50.50 09:00 |
50.00 09:04 |
68.00 13.08.25 |
27.00 18.02.25 |
151 |