×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.04.2025 - 17:40:01
- 16'362.24
- -2.55%
- -428.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:25 / 03.04.25 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'170.00 | ||
|
Zuger KB N 17:31:25 / 03.04.25 |
8'580.00 | -1.15% | -100.00 | 8'600.00 | 8'660.00 | ||
|
Zurich Insurance N 17:34:34 / 03.04.25 |
607.60 | -1.97% | -12.20 | 0.0000 | 0.0000 | ||
|
Zwahlen I 16:12:15 / 03.04.25 |
160.00 | 0.00% | 0.00 | 133.00 | 160.00 | ||
|
Züblin N 17:31:25 / 03.04.25 |
35.00 | -0.57% | -0.20 | 33.60 | 35.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:25 / 03.04.25 |
16.060 | -40.70% | -3.88% | -6.08% | -22.23% | -43.85% | -43.15% | -77.56% |
|
Relief Therapeutics N 17:31:25 / 03.04.25 |
2.260 | -51.54% | 2.51% | -4.64% | -23.39% | -42.20% | 72.52% | -91.50% |
|
Orior N 17:31:25 / 03.04.25 |
19.560 | -51.55% | -72.32% | -9.65% | -26.33% | -49.91% | -69.81% | -77.72% |
|
WISeKey N 17:31:25 / 03.04.25 |
6.940 | -62.08% | 142.67% | -10.34% | -10.80% | -51.97% | 58.45% | -71.51% |
|
BioVersys N 17:31:25 / 03.04.25 |
36.00 | 0.00% | 0.00% | 0.56% | 1.22% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:25 / 03.04.25 |
2'170.00 | 0.00% |
2'170.00 09:00 |
2'140.00 10:35 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
39 |
|
Zuger KB N 17:31:25 / 03.04.25 |
8'580.00 | -1.15% |
8'740.00 09:26 |
8'580.00 17:31 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
32 |
|
Zurich Insurance N 17:34:34 / 03.04.25 |
607.60 | -1.97% |
613.60 09:06 |
604.80 17:07 |
625.20 28.03.25 |
523.00 13.01.25 |
461'556 |
|
Zwahlen I 16:12:15 / 03.04.25 |
160.00 | 0.00% |
160.00 16:12 |
159.00 16:12 |
161.00 25.03.25 |
117.00 10.01.25 |
62 |
|
Züblin N 17:31:25 / 03.04.25 |
35.00 | -0.57% |
36.40 11:06 |
33.60 10:05 |
36.60 07.01.25 |
27.00 18.02.25 |
801 |