×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vontobel N
17:34:14 / 01.03.24
54.20 0.37% 0.20 54.50 0.0000
VP Bank N
17:30:06 / 01.03.24
96.60 0.21% 0.20 95.40 96.80
VZ Holding N
17:30:06 / 01.03.24
109.40 -1.44% -1.60 108.80 109.20
Walliser KB N
17:30:06 / 01.03.24
112.00 0.00% 0.00 112.50 113.50
Warteck N
17:30:06 / 01.03.24
1'900.00 1.88% 35.00 1'890.00 1'900.00
Xlife Sciences N
17:30:06 / 01.03.24
40.00 -2.68% -1.10 39.30 39.70
Ypsomed I
17:30:06 / 01.03.24
365.00 0.14% 0.50 0.0000 366.50
Zehnder N
17:30:06 / 01.03.24
53.50 -0.93% -0.50 53.50 53.70
Zug Estates N
17:30:06 / 01.03.24
1'890.00 4.71% 85.00 1'800.00 1'900.00
Zuger KB N
17:30:06 / 01.03.24
7'940.00 -0.25% -20.00 7'900.00 7'960.00
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% -3.00 467.70 0.0000
Zwahlen I
17:30:06 / 01.03.24
114.00 -0.87% -1.00 118.00 140.00
Züblin N
17:32:16 / 01.03.24
25.20 -3.08% -0.80 25.40 26.00
10.60
0.00%
109.40
-1.44%
112.00
0.00%
1'900.00
1.88%
4.25
-1.16%
40.00
-2.68%
365.00
0.14%
53.50
-0.93%
25.20
-3.08%
1'890.00
4.71%
7'940.00
-0.25%
467.00
-0.64%
114.00
-0.87%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sensirion N
17:30:06 / 01.03.24
66.80 -19.90% -31.84% -0.74% -4.43% -19.23% -42.61% 16.38%
medmix N
17:30:06 / 01.03.24
15.560 -20.21% -13.86% -4.89% -10.37% -12.09% -17.93% 0.00%
Gurit Hldg N
17:30:06 / 01.03.24
67.90 -20.71% -28.11% 0.89% -3.14% -10.07% -25.63% -71.87%
Coltene N
17:30:06 / 01.03.24
55.30 -21.37% -26.12% -3.83% -2.12% -14.40% -24.14% -47.58%
SHL Telemedicine N
17:30:06 / 01.03.24
5.400 -22.30% -63.51% 4.85% -2.70% -26.03% -58.14% -52.63%
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -23.62% -87.33% -6.25% -11.35% -19.44% -83.41% -98.81%
Airesis N
17:30:06 / 01.03.24
0.4720 -25.94% -27.08% -2.07% -10.57% -5.60% -25.67% -39.23%
Zwahlen I
17:30:06 / 01.03.24
114.00 -26.75% -32.35% 2.68% -8.06% 0.00% -22.97% 0.00%
Peach Property N
17:30:06 / 01.03.24
8.250 -26.92% -48.84% -3.17% -17.83% -25.14% -53.39% -81.19%
Highlight I
17:32:33 / 01.03.24
9.400 -28.29% -47.73% -13.76% -7.50% -27.69% -47.73% -65.21%
AMS Osram I
17:37:18 / 01.03.24
1.322 -36.28% -62.86% -39.66% -34.59% -35.51% -66.83% -88.27%
Meyer Burger N
17:31:35 / 01.03.24
0.0776 -66.09% -87.62% -5.02% -38.07% -70.43% -86.87% -83.11%
ObsEva Rg
17:32:14 / 01.03.24
0.0110 -70.51% -92.14% -82.29% -78.85% -74.94% -94.02% -99.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vontobel N
17:34:14 / 01.03.24
54.20 0.37% 54.40
10:56
53.60
16:11
58.30
30.01.24
50.20
09.02.24
34'264
VP Bank N
17:30:06 / 01.03.24
96.60 0.21% 96.80
11:08
95.40
09:59
96.80
01.03.24
87.00
03.01.24
1'247
VZ Holding N
17:30:06 / 01.03.24
109.40 -1.44% 111.40
09:17
107.20
11:40
113.20
29.02.24
93.90
09.01.24
28'952
Walliser KB N
17:30:06 / 01.03.24
112.00 0.00% 113.50
14:26
112.00
15:04
113.50
01.03.24
107.00
23.01.24
1'052
Warteck N
17:30:06 / 01.03.24
1'900.00 1.88% 1'900.00
10:05
1'880.00
10:02
1'925.00
23.02.24
1'780.00
15.01.24
228
Xlife Sciences N
17:30:06 / 01.03.24
40.00 -2.68% 42.30
15:10
39.30
17:08
51.40
03.01.24
39.30
01.03.24
8'595
Ypsomed I
17:30:06 / 01.03.24
365.00 0.14% 367.00
15:23
359.00
11:19
373.00
26.02.24
287.50
17.01.24
10'728
Zehnder N
17:30:06 / 01.03.24
53.50 -0.93% 54.00
13:39
53.10
09:35
57.00
28.02.24
48.50
19.01.24
15'936
Zug Estates N
17:30:06 / 01.03.24
1'890.00 4.71% 1'915.00
17:05
1'815.00
10:04
1'915.00
01.03.24
1'590.00
24.01.24
227
Zuger KB N
17:30:06 / 01.03.24
7'940.00 -0.25% 7'960.00
13:26
7'920.00
16:00
7'980.00
22.02.24
7'520.00
03.01.24
28
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% 473.60
10:17
466.70
15:57
473.60
29.02.24
428.20
09.02.24
179'061
Zwahlen I
17:30:06 / 01.03.24
114.00 -0.87% 114.00
17:30
114.00
17:30
165.00
08.01.24
112.00
21.02.24
1
Züblin N
17:32:16 / 01.03.24
25.20 -3.08% 25.20
17:32
25.20
17:32
26.00
03.01.24
23.80
29.01.24
46

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%