×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.07.2024 - 17:40:00
- 16'246.90
- 1.01%
- 163.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:30:46 / 26.07.24 |
36.00 | 14.29% | 4.50 | 34.70 | 35.00 | ||
|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% | 4.00 | 402.50 | 403.00 | ||
|
Zehnder N 17:30:46 / 26.07.24 |
59.60 | 1.36% | 0.80 | 59.20 | 59.60 | ||
|
Zug Estates N 17:30:46 / 26.07.24 |
1'730.00 | 0.29% | 5.00 | 1'710.00 | 1'730.00 | ||
|
Zuger KB N 17:30:46 / 26.07.24 |
8'400.00 | 0.72% | 60.00 | 8'360.00 | 8'400.00 | ||
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 0.88% | 4.20 | 478.80 | 474.00 | ||
|
Zwahlen I 17:31:54 / 09.07.24 |
151.00 | 0.00% | 0.00 | 124.00 | 154.00 | ||
|
Züblin N 17:30:46 / 26.07.24 |
25.60 | 4.92% | 1.20 | 24.40 | 25.60 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:46 / 26.07.24 |
3.750 | -43.17% | -73.31% | -12.18% | -18.48% | -6.25% | -53.70% | -76.76% |
|
GAM N 17:30:46 / 26.07.24 |
0.2150 | -44.83% | -77.02% | -10.42% | 7.50% | -14.34% | -58.25% | -89.08% |
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | -48.56% | -70.01% | 1.66% | -1.53% | 2.30% | -71.46% | -88.28% |
|
Sw Steel Hldg N 17:30:49 / 26.07.24 |
7.400 | -54.60% | -81.64% | -15.04% | -35.43% | -54.88% | -73.23% | -90.98% |
|
Hochdorf N 17:30:46 / 26.07.24 |
5.980 | -61.29% | -71.70% | -5.08% | -19.19% | -38.48% | -69.18% | -88.68% |
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | -91.31% | -96.83% | 4.32% | -40.24% | -41.83% | -96.69% | -95.96% |
|
Curatis Holding N 15:55:56 / 26.07.24 |
6.600 | 0.00% | 0.00% | 19.57% | 1.54% | -32.34% | 74'900.00% | 9'470.37% |
|
Galderma Group N 17:35:17 / 26.07.24 |
66.12 | 0.00% | 0.00% | -6.62% | -10.60% | -4.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:30:46 / 26.07.24 |
36.00 | 14.29% |
36.00 17:30 |
30.00 09:33 |
51.40 03.01.24 |
27.50 03.07.24 |
13'426 |
|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% |
407.50 09:07 |
401.00 09:54 |
432.00 15.07.24 |
287.50 17.01.24 |
9'065 |
|
Zehnder N 17:30:46 / 26.07.24 |
59.60 | 1.36% |
60.00 15:17 |
58.00 09:03 |
62.20 23.05.24 |
48.50 19.01.24 |
21'233 |
|
Zug Estates N 17:30:46 / 26.07.24 |
1'730.00 | 0.29% |
1'730.00 09:43 |
1'720.00 09:43 |
1'915.00 01.03.24 |
1'590.00 24.01.24 |
23 |
|
Zuger KB N 17:30:46 / 26.07.24 |
8'400.00 | 0.72% |
8'420.00 16:42 |
8'360.00 16:18 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
33 |
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 0.88% |
479.50 16:48 |
471.90 09:14 |
492.90 21.03.24 |
428.20 09.02.24 |
190'701 |
|
Zwahlen I 17:31:54 / 09.07.24 |
151.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
10 | ||
|
Züblin N 17:30:46 / 26.07.24 |
25.60 | 4.92% |
25.60 13:21 |
25.60 13:21 |
27.00 17.06.24 |
23.80 29.01.24 |
32 |