×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | 2.26% | 8.80 | 0.0000 | 400.00 | 23'352 | |
|
Tecan N 17:35:53 / 01.04.26 |
136.80 | 2.55% | 3.40 | 129.00 | 137.00 | 45'300 | |
|
Temenos N 17:30:49 / 01.04.26 |
70.00 | 1.67% | 1.15 | 68.00 | 0.0000 | 191'094 | |
|
The Swatch Group I 17:30:48 / 01.04.26 |
176.75 | 1.87% | 3.25 | 0.0000 | 179.80 | 60'886 | |
|
The Swatch Group N 17:30:13 / 01.04.26 |
35.54 | 2.24% | 0.78 | 36.20 | 36.20 | 15'221 | |
|
Thurgauer KB N 17:30:13 / 01.04.26 |
190.00 | 1.33% | 2.50 | 185.00 | 192.50 | 1'900 | |
|
Titlisbahnen N 17:30:13 / 01.04.26 |
48.30 | -1.43% | -0.70 | 48.40 | 50.40 | 1'687 | |
|
TX Group N 17:30:13 / 01.04.26 |
137.60 | 3.61% | 4.80 | 125.60 | 143.20 | 8'091 | |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% | 0.83 | 0.0000 | 0.0000 | 6'292'127 | |
|
Valiant N 17:30:13 / 01.04.26 |
176.80 | 0.00% | 0.00 | 174.00 | 177.00 | 15'078 | |
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | -6.25% | -1.10 | 16.200 | 16.500 | 6'331 | |
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 2.46% | 11.90 | 0.0000 | 500.00 | 78'508 | |
|
Vaudoise Assur. N 17:30:13 / 01.04.26 |
811.00 | 0.87% | 7.00 | 805.00 | 818.00 | 1'683 | |
|
Villars N 17:30:13 / 01.04.26 |
570.00 | 0.00% | 0.00 | 570.00 | 590.00 | ||
|
Vontobel N 17:30:13 / 01.04.26 |
69.60 | 1.31% | 0.90 | 68.90 | 69.70 | 84'658 | |
|
VP Bank N 17:30:13 / 01.04.26 |
85.60 | -0.23% | -0.20 | 84.40 | 86.00 | 3'086 | |
|
VZ Holding N 17:30:13 / 01.04.26 |
154.80 | 2.65% | 4.00 | 151.60 | 155.00 | 26'242 | |
|
Walliser KB N 17:30:13 / 01.04.26 |
157.00 | 1.29% | 2.00 | 153.00 | 157.00 | 2'974 | |
|
Warteck N 17:30:13 / 01.04.26 |
2'060.00 | -0.48% | -10.00 | 2'060.00 | 2'090.00 | 44 | |
|
Xlife Sciences N 17:30:13 / 01.04.26 |
20.00 | 0.50% | 0.10 | 20.20 | 20.80 | 3'388 | |
|
Ypsomed I 17:30:13 / 01.04.26 |
280.50 | 1.63% | 4.50 | 275.00 | 285.00 | 15'671 | |
|
Zehnder N 17:30:13 / 01.04.26 |
68.70 | 3.62% | 2.40 | 64.60 | 73.40 | 18'389 | |
|
Zug Estates N 17:30:13 / 01.04.26 |
2'440.00 | 0.83% | 20.00 | 2'440.00 | 2'490.00 | 77 | |
|
Zuger KB N 17:30:13 / 01.04.26 |
10'200.00 | -0.49% | -50.00 | 10'000.00 | 10'250.00 | 86 | |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 1.14% | 6.40 | 0.0000 | 0.0000 | 302'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 17:30:13 / 01.04.26 |
137.60 | -19.42% | -26.95% | -0.72% | -13.13% | -18.87% | -25.46% | 24.11% |
|
Xlife Sciences N 17:30:13 / 01.04.26 |
20.00 | -19.43% | -21.65% | -8.26% | -10.31% | -22.48% | -11.89% | -41.47% |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | -19.47% | 0.47% | 2.36% | -1.68% | -14.82% | -7.26% | -5.04% |
|
Skan N 17:30:13 / 01.04.26 |
43.00 | -19.98% | -44.55% | 0.00% | -16.34% | -21.10% | -37.50% | -49.52% |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | -20.11% | -39.81% | -0.90% | -12.85% | -19.07% | -38.02% | -49.16% |
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | -20.16% | 11.72% | 1.12% | -5.69% | -19.48% | 3.27% | 118.06% |
|
Peach Property N 17:30:13 / 01.04.26 |
4.970 | -20.51% | -44.44% | -2.55% | -13.72% | -21.73% | -26.26% | -41.12% |
|
dormakaba Hldg N 17:30:13 / 01.04.26 |
52.10 | -21.12% | -21.12% | 2.16% | -6.96% | -19.85% | -21.42% | 30.09% |
|
Cosmo Pharma N 17:30:13 / 01.04.26 |
86.40 | -21.20% | 30.14% | 7.46% | -21.02% | -20.59% | 57.09% | 45.95% |
|
Feintool N 17:30:13 / 01.04.26 |
8.660 | -21.59% | -35.04% | -4.84% | -15.92% | -19.81% | -22.68% | -61.72% |
|
Komax N 17:30:24 / 01.04.26 |
53.00 | -21.68% | -56.35% | 5.79% | -14.52% | -19.08% | -45.53% | -80.35% |
|
Bellevue N 17:30:13 / 01.04.26 |
8.020 | -22.57% | -30.49% | -2.91% | -6.53% | -28.07% | -9.28% | -76.30% |
|
Bystronic N 17:30:13 / 01.04.26 |
216.00 | -22.59% | -32.58% | 2.37% | -8.28% | -23.54% | -27.76% | -68.33% |
|
SoftwareOne N 17:35:53 / 01.04.26 |
6.525 | -23.09% | 14.10% | -5.02% | -6.18% | -26.02% | 17.99% | -46.42% |
|
medmix N 17:35:53 / 01.04.26 |
8.830 | -23.22% | -1.93% | 1.26% | -6.36% | -24.14% | -13.43% | -54.77% |
|
SMGH N 17:30:13 / 01.04.26 |
27.20 | -24.62% | 0.00% | 5.43% | -9.93% | -32.76% | 0.00% | 0.00% |
|
Georg Fischer N 17:33:00 / 01.04.26 |
41.26 | -24.63% | -41.15% | 0.49% | -7.28% | -24.01% | -35.33% | -43.02% |
|
Highlight I 17:35:26 / 01.04.26 |
5.650 | -25.00% | -28.08% | 88.33% | -11.02% | -16.91% | -5.83% | -63.41% |
|
WISeKey N 17:30:13 / 01.04.26 |
10.360 | -26.45% | -49.74% | -1.15% | -5.82% | -26.32% | 42.31% | -2.03% |
|
GAM N 17:30:13 / 01.04.26 |
0.0970 | -27.65% | 20.87% | -19.50% | -11.82% | -28.68% | 7.78% | -72.10% |
|
Addex N 17:30:13 / 01.04.26 |
0.0400 | -30.32% | -32.52% | 2.56% | -13.04% | -21.88% | -21.57% | -78.56% |
|
Autoneum N 17:30:13 / 01.04.26 |
117.20 | -31.15% | -3.51% | 1.03% | -3.62% | -31.46% | 1.38% | -9.99% |
|
Interroll N 17:30:13 / 01.04.26 |
1'532.00 | -33.27% | -26.38% | 0.26% | -16.83% | -33.10% | -25.09% | -55.31% |
|
Also N 17:30:13 / 01.04.26 |
141.80 | -34.88% | -37.50% | -0.56% | -13.33% | -34.05% | -43.39% | -24.57% |
|
Newron Pharma N 17:30:13 / 01.04.26 |
15.500 | -36.44% | 69.39% | 5.87% | -17.02% | -42.80% | 123.67% | 162.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | 2.26% |
402.40 09:07 |
392.00 10:03 |
509.00 06.01.26 |
362.00 23.03.26 |
23'352 |
|
Tecan N 17:35:53 / 01.04.26 |
136.80 | 2.55% |
136.90 09:16 |
133.80 14:36 |
161.70 13.01.26 |
110.60 23.03.26 |
45'300 |
|
Temenos N 17:30:49 / 01.04.26 |
70.00 | 1.67% |
70.75 09:06 |
69.10 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
191'094 |
|
The Swatch Group I 17:30:48 / 01.04.26 |
176.75 | 1.87% |
180.00 09:06 |
174.40 14:37 |
204.80 26.02.26 |
161.00 19.03.26 |
60'886 |
|
The Swatch Group N 17:30:13 / 01.04.26 |
35.54 | 2.24% |
35.62 17:19 |
35.00 14:37 |
40.08 26.02.26 |
32.50 29.01.26 |
15'221 |
|
Thurgauer KB N 17:30:13 / 01.04.26 |
190.00 | 1.33% |
190.00 09:00 |
187.00 14:53 |
190.00 01.04.26 |
162.00 07.01.26 |
1'900 |
|
Titlisbahnen N 17:30:13 / 01.04.26 |
48.30 | -1.43% |
49.10 15:34 |
48.30 17:30 |
62.00 26.01.26 |
47.20 18.03.26 |
1'687 |
|
TX Group N 17:30:13 / 01.04.26 |
137.60 | 3.61% |
137.60 17:30 |
132.40 09:53 |
176.20 15.01.26 |
128.20 27.03.26 |
8'091 |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% |
32.08 14:44 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
6'292'127 |
|
Valiant N 17:30:13 / 01.04.26 |
176.80 | 0.00% |
178.20 10:31 |
175.40 09:14 |
178.20 01.04.26 |
149.80 09.01.26 |
15'078 |
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | -6.25% |
17.300 09:22 |
16.250 15:18 |
22.20 08.01.26 |
16.250 01.04.26 |
6'331 |
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 2.46% |
506.20 09:01 |
486.90 13:02 |
558.60 26.02.26 |
401.00 05.01.26 |
78'508 |
|
Vaudoise Assur. N 17:30:13 / 01.04.26 |
811.00 | 0.87% |
816.00 12:43 |
805.00 09:18 |
816.00 01.04.26 |
701.00 14.01.26 |
1'683 |
|
Villars N 17:30:13 / 01.04.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:13 / 01.04.26 |
69.60 | 1.31% |
69.80 09:01 |
69.20 10:37 |
70.90 26.02.26 |
62.80 23.03.26 |
84'658 |
|
VP Bank N 17:30:13 / 01.04.26 |
85.60 | -0.23% |
86.00 15:24 |
85.40 11:31 |
88.00 03.03.26 |
81.60 23.03.26 |
3'086 |
|
VZ Holding N 17:30:13 / 01.04.26 |
154.80 | 2.65% |
154.80 14:44 |
151.80 09:30 |
165.80 15.01.26 |
139.40 02.03.26 |
26'242 |
|
Walliser KB N 17:30:13 / 01.04.26 |
157.00 | 1.29% |
157.00 16:42 |
154.00 11:12 |
157.00 01.04.26 |
132.50 05.01.26 |
2'974 |
|
Warteck N 17:30:13 / 01.04.26 |
2'060.00 | -0.48% |
2'060.00 10:28 |
2'060.00 10:28 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
44 |
|
Xlife Sciences N 17:30:13 / 01.04.26 |
20.00 | 0.50% |
20.20 09:38 |
20.00 09:12 |
26.80 05.01.26 |
19.650 03.02.26 |
3'388 |
|
Ypsomed I 17:30:13 / 01.04.26 |
280.50 | 1.63% |
283.50 09:15 |
277.00 11:15 |
356.50 14.01.26 |
260.50 02.03.26 |
15'671 |
|
Zehnder N 17:30:13 / 01.04.26 |
68.70 | 3.62% |
69.10 09:15 |
67.50 09:17 |
91.30 16.02.26 |
64.60 23.03.26 |
18'389 |
|
Zug Estates N 17:30:13 / 01.04.26 |
2'440.00 | 0.83% |
2'440.00 17:30 |
2'410.00 17:19 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
77 |
|
Zuger KB N 17:30:13 / 01.04.26 |
10'200.00 | -0.49% |
10'250.00 09:00 |
10'100.00 12:07 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
86 |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 1.14% |
572.60 09:35 |
566.60 15:47 |
606.80 06.01.26 |
521.00 09.03.26 |
302'667 |