×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2025 - 14:39:00
- 16'801.64
- -0.29%
- -48.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:40:19 / 02.06.25 |
145.10 | -0.10% | -0.15 | 145.05 | 145.15 | 186'562 | |
|
Swisscom N 14:40:07 / 02.06.25 |
562.50 | -0.53% | -3.00 | 562.50 | 563.00 | 20'139 | |
|
Swissquote N 14:39:23 / 02.06.25 |
488.40 | -0.77% | -3.80 | 488.60 | 489.20 | 10'529 | |
|
Tecan N 14:40:15 / 02.06.25 |
159.40 | -2.63% | -4.30 | 159.40 | 159.60 | 7'987 | |
|
Temenos N 14:33:42 / 02.06.25 |
60.65 | -0.66% | -0.40 | 60.65 | 60.70 | 63'405 | |
|
The Swatch Group I 14:40:00 / 02.06.25 |
137.70 | -0.61% | -0.85 | 137.65 | 137.75 | 49'251 | |
|
The Swatch Group N 14:38:27 / 02.06.25 |
28.14 | -0.85% | -0.24 | 28.12 | 28.16 | 30'859 | |
|
Thurgauer KB N 14:39:55 / 02.06.25 |
154.50 | 0.98% | 1.50 | 154.00 | 155.50 | 558 | |
|
Titlisbahnen N 14:35:34 / 02.06.25 |
42.00 | 0.72% | 0.30 | 41.80 | 42.20 | 682 | |
|
TX Group N 14:37:26 / 02.06.25 |
206.50 | 0.49% | 1.00 | 206.50 | 207.50 | 281 | |
|
U-Blox N 14:19:42 / 02.06.25 |
89.60 | -2.29% | -2.10 | 89.60 | 89.90 | 3'849 | |
|
UBS N 14:39:30 / 02.06.25 |
26.13 | -0.23% | -0.06 | 26.12 | 26.13 | 956'547 | |
|
Valiant N 14:27:15 / 02.06.25 |
120.40 | -0.33% | -0.40 | 120.60 | 120.80 | 7'029 | |
|
Varia US Prop N 12:58:30 / 02.06.25 |
18.000 | -0.28% | -0.05 | 18.000 | 18.100 | 942 | |
|
VAT N 14:39:29 / 02.06.25 |
310.90 | -0.58% | -1.80 | 310.50 | 310.70 | 20'042 | |
|
Vaudoise Assur. N 12:28:10 / 02.06.25 |
610.00 | -0.65% | -4.00 | 610.00 | 612.00 | 205 | |
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 0.00% | 0.00 | 600.00 | 620.00 | ||
|
Vontobel N 14:01:33 / 02.06.25 |
62.10 | 0.49% | 0.30 | 62.10 | 62.30 | 8'477 | |
|
VP Bank N 14:16:14 / 02.06.25 |
83.20 | -0.24% | -0.20 | 83.00 | 83.60 | 2'167 | |
|
VZ Holding N 14:24:23 / 02.06.25 |
176.40 | 1.03% | 1.80 | 176.20 | 176.80 | 4'690 | |
|
Walliser KB N 11:21:04 / 02.06.25 |
128.00 | -0.78% | -1.00 | 128.00 | 129.00 | 145 | |
|
Warteck N 12:50:55 / 02.06.25 |
1'985.00 | -0.75% | -15.00 | 1'985.00 | 2'000.00 | 13 | |
|
Xlife Sciences N 14:18:40 / 02.06.25 |
20.20 | 1.76% | 0.35 | 19.850 | 20.00 | 1'911 | |
|
Ypsomed I 14:37:36 / 02.06.25 |
410.50 | 1.11% | 4.50 | 410.50 | 411.50 | 9'581 | |
|
Zehnder N 11:37:24 / 02.06.25 |
63.20 | -0.32% | -0.20 | 63.30 | 63.60 | 362 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 14:34:51 / 02.06.25 |
216.60 | -11.55% | -17.12% | -3.56% | -0.09% | -7.04% | -34.66% | 14.72% |
|
The Swatch Group N 14:38:27 / 02.06.25 |
28.14 | -11.59% | -35.57% | -0.85% | -0.14% | -15.24% | -25.26% | -38.49% |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -11.70% | -3.31% | -2.52% | -2.52% | -18.31% | -19.44% | -61.39% |
|
Feintool N 14:37:28 / 02.06.25 |
11.900 | -12.41% | -33.85% | 2.15% | 6.25% | 3.48% | -34.07% | -46.78% |
|
Groupe Minoteries N 12:02:25 / 02.06.25 |
246.00 | -13.04% | -14.29% | 3.36% | 0.00% | -5.38% | 0.00% | -35.14% |
|
Sonova N 14:40:09 / 02.06.25 |
256.20 | -13.06% | -6.12% | -3.25% | -0.47% | -7.27% | -9.47% | -26.21% |
|
Pierer Mobility 14:37:49 / 02.06.25 |
16.660 | -13.39% | -63.01% | -2.46% | 65.61% | -10.81% | -54.85% | -77.38% |
|
Asmallworld N 13:18:13 / 02.06.25 |
1.160 | -14.07% | -29.70% | 0.87% | -0.85% | -12.78% | -27.50% | -56.23% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -6.99% | -46.80% | -71.82% |
|
The Swatch Group I 14:40:00 / 02.06.25 |
137.70 | -16.03% | -39.39% | -2.31% | -1.29% | -18.30% | -28.91% | -42.87% |
|
BB Biotech N 14:15:30 / 02.06.25 |
29.90 | -17.09% | -31.35% | 1.01% | -1.16% | -16.01% | -26.35% | -49.31% |
|
Bellevue N 14:22:51 / 02.06.25 |
9.100 | -17.69% | -62.20% | -5.60% | 6.31% | -28.91% | -50.00% | -74.42% |
|
Newron Pharma N 13:58:21 / 02.06.25 |
7.320 | -18.21% | 47.88% | -3.56% | -11.91% | -10.73% | -29.62% | 411.89% |
|
Arbonia N 14:26:44 / 02.06.25 |
5.870 | -18.63% | -5.54% | 0.34% | -9.41% | -16.73% | -29.01% | -41.39% |
|
Tecan N 14:40:15 / 02.06.25 |
159.40 | -19.20% | -52.33% | -5.57% | -1.54% | -14.71% | -50.31% | -48.62% |
|
Molecular N 14:23:13 / 02.06.25 |
3.175 | -21.18% | -6.98% | -6.48% | -8.90% | -19.01% | -13.25% | -57.45% |
|
Xlife Sciences N 14:18:40 / 02.06.25 |
20.20 | -21.85% | -60.22% | 2.28% | 1.25% | 3.32% | -38.97% | -39.85% |
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | -23.85% | -71.51% | -0.25% | 1.53% | -10.14% | -61.63% | -88.35% |
|
PolyPeptide N 14:22:05 / 02.06.25 |
20.55 | -24.82% | 21.86% | 8.85% | 5.71% | 4.85% | -35.88% | -71.91% |
|
Calida N 14:08:38 / 02.06.25 |
16.620 | -28.33% | -40.88% | -3.15% | 3.75% | -23.98% | -46.44% | -63.49% |
|
Peach Property N 11:18:17 / 02.06.25 |
6.360 | -29.44% | -20.27% | 6.18% | 4.95% | -15.43% | 7.85% | -80.32% |
|
Barry Callebaut N 14:39:47 / 02.06.25 |
812.00 | -29.94% | -40.56% | 1.50% | 10.78% | -29.82% | -47.55% | -60.84% |
|
Adval Tech N 13:48:52 / 02.06.25 |
52.50 | -33.96% | -53.13% | -6.25% | -13.93% | -18.60% | -44.74% | -63.54% |
|
DocMorris N 14:39:02 / 02.06.25 |
8.930 | -36.04% | -82.67% | -5.50% | -21.97% | -12.56% | -72.95% | -84.74% |
|
Varia US Prop N 12:58:30 / 02.06.25 |
18.000 | -37.76% | -52.50% | -2.70% | -9.09% | -37.93% | -48.28% | -64.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:40:19 / 02.06.25 |
145.10 | -0.10% |
145.25 13:58 |
143.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
186'562 |
|
Swisscom N 14:40:07 / 02.06.25 |
562.50 | -0.53% |
569.50 09:12 |
561.50 11:48 |
573.50 27.05.25 |
491.00 10.04.25 |
20'139 |
|
Swissquote N 14:39:23 / 02.06.25 |
488.40 | -0.77% |
494.80 10:36 |
484.60 11:47 |
494.80 02.06.25 |
310.20 07.04.25 |
10'529 |
|
Tecan N 14:40:15 / 02.06.25 |
159.40 | -2.63% |
162.70 09:04 |
158.90 09:28 |
248.00 28.01.25 |
131.50 07.04.25 |
7'987 |
|
Temenos N 14:33:42 / 02.06.25 |
60.65 | -0.66% |
61.15 09:18 |
60.40 11:46 |
81.10 13.02.25 |
56.20 24.04.25 |
63'405 |
|
The Swatch Group I 14:40:00 / 02.06.25 |
137.70 | -0.61% |
138.45 13:35 |
135.30 09:28 |
179.95 25.02.25 |
120.30 07.04.25 |
49'251 |
|
The Swatch Group N 14:38:27 / 02.06.25 |
28.14 | -0.85% |
28.28 13:32 |
27.70 09:28 |
35.30 25.02.25 |
24.68 07.04.25 |
30'859 |
|
Thurgauer KB N 14:39:55 / 02.06.25 |
154.50 | 0.98% |
155.50 10:12 |
152.00 09:16 |
156.00 28.05.25 |
126.00 07.01.25 |
558 |
|
Titlisbahnen N 14:35:34 / 02.06.25 |
42.00 | 0.72% |
42.40 14:08 |
41.70 10:54 |
43.00 30.01.25 |
37.90 03.01.25 |
682 |
|
TX Group N 14:37:26 / 02.06.25 |
206.50 | 0.49% |
207.50 14:32 |
202.50 12:55 |
218.00 12.02.25 |
166.00 07.04.25 |
281 |
|
U-Blox N 14:19:42 / 02.06.25 |
89.60 | -2.29% |
91.70 09:01 |
89.60 14:19 |
94.60 13.05.25 |
63.00 07.04.25 |
3'849 |
|
UBS N 14:39:30 / 02.06.25 |
26.13 | -0.23% |
26.26 10:43 |
25.87 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
956'547 |
|
Valiant N 14:27:15 / 02.06.25 |
120.40 | -0.33% |
121.80 09:15 |
120.40 09:02 |
126.40 08.05.25 |
105.40 03.01.25 |
7'029 |
|
Varia US Prop N 12:58:30 / 02.06.25 |
18.000 | -0.28% |
18.100 09:01 |
18.000 11:46 |
32.00 07.01.25 |
17.450 28.05.25 |
942 |
|
VAT N 14:39:29 / 02.06.25 |
310.90 | -0.58% |
313.10 13:42 |
307.20 09:28 |
375.90 21.02.25 |
236.50 07.04.25 |
20'042 |
|
Vaudoise Assur. N 12:28:10 / 02.06.25 |
610.00 | -0.65% |
615.00 11:38 |
610.00 11:39 |
632.00 09.05.25 |
487.00 15.01.25 |
205 |
|
Villars N 17:34:03 / 22.05.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
21 | ||
|
Vontobel N 14:01:33 / 02.06.25 |
62.10 | 0.49% |
62.50 13:28 |
61.60 09:01 |
67.90 13.02.25 |
51.10 07.04.25 |
8'477 |
|
VP Bank N 14:16:14 / 02.06.25 |
83.20 | -0.24% |
84.00 11:40 |
82.80 13:56 |
85.00 28.04.25 |
75.00 07.04.25 |
2'167 |
|
VZ Holding N 14:24:23 / 02.06.25 |
176.40 | 1.03% |
177.40 14:07 |
175.40 09:01 |
181.00 12.05.25 |
131.40 07.04.25 |
4'690 |
|
Walliser KB N 11:21:04 / 02.06.25 |
128.00 | -0.78% |
128.00 09:01 |
128.00 09:01 |
129.00 30.05.25 |
109.00 06.01.25 |
145 |
|
Warteck N 12:50:55 / 02.06.25 |
1'985.00 | -0.75% |
1'990.00 09:46 |
1'985.00 12:50 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
13 |
|
Xlife Sciences N 14:18:40 / 02.06.25 |
20.20 | 1.76% |
20.80 10:56 |
20.10 14:06 |
28.00 23.04.25 |
16.550 04.03.25 |
1'911 |
|
Ypsomed I 14:37:36 / 02.06.25 |
410.50 | 1.11% |
413.00 14:00 |
404.00 09:04 |
413.00 02.06.25 |
291.50 07.04.25 |
9'581 |
|
Zehnder N 11:37:24 / 02.06.25 |
63.20 | -0.32% |
63.40 10:45 |
62.90 09:01 |
65.90 19.05.25 |
41.05 07.04.25 |
362 |