×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.12.2024 - 17:40:00
- 15'737.67
- 0.04%
- 6.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:42 / 03.12.24 |
96.90 | 0.36% | 0.35 | 94.50 | 96.80 | 103'587 | |
|
Swiss Re N 17:34:19 / 03.12.24 |
132.25 | 0.04% | 0.05 | 0.0000 | 132.10 | 843'640 | |
|
Swisscom N 17:31:42 / 03.12.24 |
508.50 | 0.30% | 1.50 | 506.00 | 506.50 | 58'825 | |
|
Swissquote N 17:31:42 / 03.12.24 |
352.20 | 0.28% | 1.00 | 351.40 | 351.80 | 29'095 | |
|
Tecan N 17:31:42 / 03.12.24 |
203.20 | -2.59% | -5.40 | 0.0000 | 203.00 | 53'594 | |
|
Temenos N 17:31:42 / 03.12.24 |
57.00 | -0.70% | -0.40 | 56.95 | 56.60 | 221'098 | |
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -0.79% | -1.25 | 158.55 | 0.0000 | 154'031 | |
|
The Swatch Group N 17:33:10 / 03.12.24 |
30.95 | -0.32% | -0.10 | 31.05 | 31.10 | 79'825 | |
|
Thurgauer KB N 17:31:42 / 03.12.24 |
127.00 | 0.79% | 1.00 | 126.50 | 127.00 | 1'142 | |
|
Titlisbahnen N 17:31:42 / 03.12.24 |
38.10 | 0.79% | 0.30 | 37.90 | 38.10 | 1'115 | |
|
TX Group N 17:31:42 / 03.12.24 |
168.40 | 5.25% | 8.40 | 168.20 | 169.20 | 8'062 | |
|
U-Blox N 17:31:42 / 03.12.24 |
68.20 | 0.29% | 0.20 | 68.40 | 68.70 | 22'339 | |
|
UBS N 17:34:16 / 03.12.24 |
28.81 | 0.88% | 0.25 | 28.81 | 0.0000 | 4'111'566 | |
|
Valiant N 17:31:42 / 03.12.24 |
106.00 | 0.38% | 0.40 | 105.60 | 106.00 | 12'528 | |
|
Varia US Prop N 17:31:42 / 03.12.24 |
26.90 | 0.00% | 0.00 | 26.70 | 27.50 | 1'168 | |
|
VAT N 17:31:42 / 03.12.24 |
351.00 | 1.36% | 4.70 | 349.40 | 349.70 | 52'516 | |
|
Vaudoise Assur. N 17:31:42 / 03.12.24 |
485.00 | 0.62% | 3.00 | 481.00 | 483.00 | 1'451 | |
|
Villars N 17:31:42 / 03.12.24 |
585.00 | 0.00% | 0.00 | 570.00 | 585.00 | 3 | |
|
Vontobel N 17:31:42 / 03.12.24 |
59.80 | 2.40% | 1.40 | 59.70 | 60.10 | 77'485 | |
|
VP Bank N 17:31:42 / 03.12.24 |
75.80 | 0.26% | 0.20 | 75.80 | 76.00 | 2'650 | |
|
VZ Holding N 17:31:42 / 03.12.24 |
148.80 | -0.80% | -1.20 | 149.20 | 149.40 | 26'437 | |
|
Walliser KB N 17:31:42 / 03.12.24 |
111.00 | 0.45% | 0.50 | 108.50 | 110.00 | 2'032 | |
|
Warteck N 17:31:42 / 03.12.24 |
1'835.00 | 2.80% | 50.00 | 1'790.00 | 1'835.00 | 423 | |
|
Xlife Sciences N 17:31:42 / 03.12.24 |
26.30 | 0.38% | 0.10 | 26.20 | 26.40 | 1'263 | |
|
Ypsomed I 17:31:42 / 03.12.24 |
361.00 | 0.70% | 2.50 | 360.00 | 361.00 | 12'172 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 17:31:42 / 03.12.24 |
25.85 | -33.76% | -28.25% | -2.82% | -7.68% | -17.15% | -29.18% | -51.86% |
|
Medartis N 17:31:42 / 03.12.24 |
53.20 | -35.95% | -34.39% | 4.31% | -2.03% | -9.98% | -26.72% | -50.37% |
|
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | -36.00% | -40.91% | 2.23% | -22.73% | -24.83% | -39.83% | -51.50% |
|
Adval Tech N 17:31:42 / 03.12.24 |
71.00 | -36.16% | -48.93% | 0.00% | -8.39% | -17.82% | -36.61% | -56.13% |
|
Carlo Gavazzi N 17:31:42 / 03.12.24 |
196.00 | -37.50% | -33.55% | -6.67% | 0.51% | -15.52% | -34.45% | -24.53% |
|
Tecan N 17:31:42 / 03.12.24 |
203.20 | -39.25% | -49.42% | -3.42% | -7.64% | -27.22% | -32.04% | -60.64% |
|
Komax N 17:31:42 / 03.12.24 |
111.80 | -42.64% | -55.34% | 1.27% | 1.27% | -7.76% | -41.47% | -54.11% |
|
Adecco N 17:31:42 / 03.12.24 |
23.44 | -42.86% | -22.59% | 1.30% | -7.72% | -11.95% | -43.48% | -47.41% |
|
Orior N 17:31:42 / 03.12.24 |
41.90 | -43.07% | -44.00% | 5.41% | 0.36% | -20.94% | -41.64% | -54.54% |
|
Highlight I 17:31:42 / 03.12.24 |
6.900 | -46.90% | -61.29% | 13.11% | 0.00% | -12.18% | -48.88% | -72.46% |
|
Xlife Sciences N 17:31:42 / 03.12.24 |
26.30 | -47.49% | -11.78% | -6.41% | 8.68% | 0.00% | -34.58% | 0.00% |
|
Bellevue N 17:31:42 / 03.12.24 |
11.750 | -50.20% | -67.38% | -4.47% | -21.14% | -27.91% | -46.71% | -69.27% |
|
Ascom N 17:31:42 / 03.12.24 |
4.060 | -50.24% | -44.95% | -2.29% | -12.12% | -26.45% | -62.06% | -65.51% |
|
SoftwareONE N 17:31:42 / 03.12.24 |
7.530 | -53.54% | -41.88% | -5.99% | 10.74% | -50.00% | -56.95% | -58.86% |
|
medmix N 17:31:42 / 03.12.24 |
8.510 | -55.68% | -52.16% | -0.70% | -8.69% | -10.89% | -51.81% | -80.53% |
|
Idorsia N 17:37:52 / 03.12.24 |
1.066 | -58.87% | -93.52% | 40.45% | 15.56% | -38.35% | -45.83% | -94.79% |
|
DocMorris N 17:31:42 / 03.12.24 |
29.00 | -60.00% | 15.41% | -1.63% | -13.23% | -20.42% | -53.56% | -91.02% |
|
CI Com 14:54:53 / 03.12.24 |
0.6150 | -60.58% | -75.40% | -5.38% | -33.87% | 0.00% | 0.00% | -78.50% |
|
GAM N 17:36:38 / 03.12.24 |
0.0996 | -61.73% | -84.06% | -4.78% | -20.32% | -23.30% | -64.45% | -88.81% |
|
LEM N 17:31:42 / 03.12.24 |
769.00 | -62.46% | -56.58% | -3.75% | -32.90% | -38.97% | -57.84% | -66.64% |
|
Edisun N 17:31:42 / 03.12.24 |
40.80 | -63.64% | -65.81% | 1.49% | 4.62% | -29.66% | -59.04% | -66.80% |
|
SHL Telemedicine N 17:31:42 / 03.12.24 |
2.340 | -64.75% | -83.45% | -2.50% | -2.50% | -26.88% | -67.04% | -87.11% |
|
ams-OSRAM I 17:31:42 / 03.12.24 |
5.668 | -72.36% | -83.88% | -2.95% | -29.82% | -31.96% | -69.20% | -93.42% |
|
Pierer Mobility 17:31:42 / 03.12.24 |
11.300 | -76.20% | -83.76% | 25.70% | -7.68% | -56.03% | -80.62% | -87.40% |
|
Gurit Hldg N 17:31:42 / 03.12.24 |
11.500 | -85.61% | -86.96% | -14.31% | -31.79% | -60.62% | -83.94% | -91.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:42 / 03.12.24 |
96.90 | 0.36% |
97.05 09:01 |
95.85 09:47 |
97.65 12.09.24 |
82.60 12.06.24 |
103'587 |
|
Swiss Re N 17:34:19 / 03.12.24 |
132.25 | 0.04% |
133.75 10:44 |
132.00 09:08 |
133.75 03.12.24 |
94.88 03.01.24 |
843'640 |
|
Swisscom N 17:31:42 / 03.12.24 |
508.50 | 0.30% |
508.50 17:31 |
505.50 09:01 |
571.00 17.10.24 |
486.80 30.05.24 |
58'825 |
|
Swissquote N 17:31:42 / 03.12.24 |
352.20 | 0.28% |
353.60 10:45 |
348.40 15:31 |
353.60 03.12.24 |
193.30 11.01.24 |
29'095 |
|
Tecan N 17:31:42 / 03.12.24 |
203.20 | -2.59% |
207.80 09:58 |
201.40 15:31 |
392.00 12.03.24 |
201.40 03.12.24 |
53'594 |
|
Temenos N 17:31:42 / 03.12.24 |
57.00 | -0.70% |
57.70 09:09 |
56.15 15:31 |
89.68 02.02.24 |
52.65 05.08.24 |
221'098 |
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -0.79% |
161.65 09:01 |
157.95 17:31 |
228.60 03.01.24 |
148.85 23.09.24 |
154'031 |
|
The Swatch Group N 17:33:10 / 03.12.24 |
30.95 | -0.32% |
31.60 09:28 |
30.95 16:30 |
43.95 03.01.24 |
29.35 23.09.24 |
79'825 |
|
Thurgauer KB N 17:31:42 / 03.12.24 |
127.00 | 0.79% |
127.00 11:59 |
126.00 09:01 |
130.00 23.04.24 |
116.50 24.01.24 |
1'142 |
|
Titlisbahnen N 17:31:42 / 03.12.24 |
38.10 | 0.79% |
38.50 10:34 |
37.30 09:01 |
44.00 15.01.24 |
36.90 02.12.24 |
1'115 |
|
TX Group N 17:31:42 / 03.12.24 |
168.40 | 5.25% |
169.40 16:21 |
159.00 14:55 |
171.20 24.06.24 |
116.60 03.01.24 |
8'062 |
|
U-Blox N 17:31:42 / 03.12.24 |
68.20 | 0.29% |
68.80 09:01 |
66.90 12:08 |
102.40 13.06.24 |
63.50 25.10.24 |
22'339 |
|
UBS N 17:34:16 / 03.12.24 |
28.81 | 0.88% |
28.97 09:45 |
28.65 09:01 |
29.57 30.10.24 |
22.53 05.08.24 |
4'111'566 |
|
Valiant N 17:31:42 / 03.12.24 |
106.00 | 0.38% |
106.80 10:28 |
105.20 09:01 |
111.00 03.05.24 |
95.10 05.08.24 |
12'528 |
|
Varia US Prop N 17:31:42 / 03.12.24 |
26.90 | 0.00% |
26.90 16:57 |
26.60 09:01 |
39.00 15.01.24 |
24.30 18.11.24 |
1'168 |
|
VAT N 17:31:42 / 03.12.24 |
351.00 | 1.36% |
351.00 17:31 |
345.30 15:18 |
528.00 16.07.24 |
332.30 20.11.24 |
52'516 |
|
Vaudoise Assur. N 17:31:42 / 03.12.24 |
485.00 | 0.62% |
486.00 13:59 |
478.00 10:01 |
486.00 02.12.24 |
422.00 05.08.24 |
1'451 |
|
Villars N 17:31:42 / 03.12.24 |
585.00 | 0.00% |
585.00 14:38 |
585.00 14:38 |
715.00 27.02.24 |
550.00 18.01.24 |
3 |
|
Vontobel N 17:31:42 / 03.12.24 |
59.80 | 2.40% |
60.00 11:04 |
58.70 09:01 |
60.00 03.12.24 |
48.00 17.04.24 |
77'485 |
|
VP Bank N 17:31:42 / 03.12.24 |
75.80 | 0.26% |
76.40 12:01 |
74.60 09:01 |
97.60 25.04.24 |
68.20 18.10.24 |
2'650 |
|
VZ Holding N 17:31:42 / 03.12.24 |
148.80 | -0.80% |
151.00 10:32 |
148.20 09:01 |
151.00 03.12.24 |
93.90 09.01.24 |
26'437 |
|
Walliser KB N 17:31:42 / 03.12.24 |
111.00 | 0.45% |
111.00 17:31 |
108.50 15:42 |
117.50 19.04.24 |
107.00 23.01.24 |
2'032 |
|
Warteck N 17:31:42 / 03.12.24 |
1'835.00 | 2.80% |
1'835.00 17:31 |
1'760.00 09:25 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
423 |
|
Xlife Sciences N 17:31:42 / 03.12.24 |
26.30 | 0.38% |
27.30 10:45 |
26.00 10:59 |
51.40 03.01.24 |
22.50 07.11.24 |
1'263 |
|
Ypsomed I 17:31:42 / 03.12.24 |
361.00 | 0.70% |
361.50 13:57 |
355.50 11:09 |
439.00 26.09.24 |
287.50 17.01.24 |
12'172 |