×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.12.2025 - 17:40:00
- 18'219.49
- 0.19%
- 34.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:38:45 / 30.12.25 |
487.00 | -0.04% | -0.20 | 481.00 | 481.00 | ||
|
Tecan N 17:31:26 / 30.12.25 |
128.50 | -0.16% | -0.20 | 127.40 | 131.00 | ||
|
Temenos N 17:31:26 / 30.12.25 |
79.60 | 0.32% | 0.25 | 77.00 | 80.30 | ||
|
The Swatch Group I 17:31:26 / 30.12.25 |
168.25 | 0.00% | 0.00 | 166.50 | 171.00 | ||
|
The Swatch Group N 17:31:26 / 30.12.25 |
34.46 | 0.29% | 0.10 | 0.0000 | 34.46 | ||
|
Thurgauer KB N 17:31:26 / 30.12.25 |
163.00 | -0.31% | -0.50 | 0.0000 | 166.00 | ||
|
Titlisbahnen N 17:31:26 / 30.12.25 |
55.40 | 1.47% | 0.80 | 52.00 | 57.00 | ||
|
TX Group N 17:31:26 / 30.12.25 |
164.80 | 0.00% | 0.00 | 150.40 | 174.60 | ||
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 0.90% | 0.33 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:26 / 30.12.25 |
151.00 | 0.40% | 0.60 | 147.40 | 150.40 | ||
|
Varia US Prop N 17:31:26 / 30.12.25 |
19.500 | -0.51% | -0.10 | 17.700 | 19.700 | ||
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 0.29% | 1.10 | 0.0000 | 386.60 | ||
|
Vaudoise Assur. N 17:31:26 / 30.12.25 |
728.00 | 0.97% | 7.00 | 654.00 | 728.00 | ||
|
Villars N 17:31:26 / 30.12.25 |
580.00 | 0.87% | 5.00 | 570.00 | 650.00 | ||
|
Vontobel N 17:31:26 / 30.12.25 |
64.30 | 0.31% | 0.20 | 62.10 | 65.00 | ||
|
VP Bank N 17:31:26 / 30.12.25 |
84.40 | 0.24% | 0.20 | 83.80 | 85.00 | ||
|
VZ Holding N 17:31:26 / 30.12.25 |
149.40 | 0.00% | 0.00 | 145.80 | 150.00 | ||
|
Walliser KB N 17:31:26 / 30.12.25 |
134.00 | 0.75% | 1.00 | 0.0000 | 134.00 | ||
|
Warteck N 17:32:40 / 30.12.25 |
1'950.00 | -0.51% | -10.00 | 1'920.00 | 1'970.00 | ||
|
Xlife Sciences N 17:31:26 / 30.12.25 |
24.70 | 0.41% | 0.10 | 24.50 | 27.00 | ||
|
Ypsomed I 17:31:26 / 30.12.25 |
328.00 | 0.46% | 1.50 | 0.0000 | 329.50 | ||
|
Zehnder N 17:31:26 / 30.12.25 |
81.80 | 0.49% | 0.40 | 80.60 | 82.50 | ||
|
Zug Estates N 17:31:26 / 30.12.25 |
2'230.00 | 0.00% | 0.00 | 2'200.00 | 2'240.00 | ||
|
Zuger KB N 17:31:26 / 30.12.25 |
8'840.00 | -0.67% | -60.00 | 9'880.00 | 8'940.00 | ||
|
Zurich Insurance N 17:34:16 / 30.12.25 |
601.80 | 0.40% | 2.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:26 / 30.12.25 |
45.00 | -25.00% | -17.00% | 0.40% | 24.50% | 8.26% | -17.00% | -39.27% |
|
Gurit Hldg N 17:31:26 / 30.12.25 |
11.500 | -25.13% | -25.13% | 0.88% | 3.60% | 2.50% | -25.13% | -87.56% |
|
Clariant N 17:31:26 / 30.12.25 |
7.160 | -25.67% | -25.67% | 1.70% | -1.45% | -0.76% | -25.67% | -46.24% |
|
Metall Zug N 17:31:57 / 30.12.25 |
816.00 | -27.61% | -27.61% | 0.74% | 0.25% | -4.00% | -27.61% | -57.51% |
|
Arbonia N 17:31:26 / 30.12.25 |
5.260 | -28.05% | -28.05% | 0.77% | 1.15% | 1.35% | -28.05% | -38.41% |
|
Pierer Mobility 17:31:26 / 30.12.25 |
13.980 | -28.53% | -28.53% | 2.64% | -9.81% | 2.19% | -28.53% | -79.10% |
|
Peach Property N 17:31:26 / 30.12.25 |
6.290 | -28.89% | -28.89% | 0.64% | 8.82% | -2.78% | -28.89% | -43.13% |
|
Sonova N 17:32:07 / 30.12.25 |
207.10 | -30.00% | -30.00% | 0.63% | 2.73% | -6.59% | -30.00% | -6.41% |
|
WISeKey N 17:31:26 / 30.12.25 |
13.120 | -30.10% | -30.10% | -9.89% | -7.34% | 23.77% | -30.10% | 62.67% |
|
Leonteq N 17:31:26 / 30.12.25 |
13.700 | -31.10% | -31.10% | -0.15% | -11.73% | -22.34% | -31.10% | -69.20% |
|
Skan N 17:31:26 / 30.12.25 |
52.80 | -31.76% | -31.76% | 1.15% | 7.65% | -7.53% | -31.76% | -18.88% |
|
Varia US Prop N 17:31:26 / 30.12.25 |
19.500 | -32.41% | -32.41% | 3.17% | 3.72% | -8.88% | -32.41% | -57.48% |
|
Tecan N 17:31:26 / 30.12.25 |
128.50 | -36.48% | -36.48% | -0.93% | -5.31% | -17.04% | -36.48% | -69.49% |
|
SIG Group N 17:31:26 / 30.12.25 |
11.340 | -37.08% | -37.08% | 3.37% | 22.73% | 44.27% | -37.08% | -44.96% |
|
Schweiter Techn N 17:31:26 / 30.12.25 |
253.00 | -39.71% | -39.71% | 1.61% | -3.80% | -8.33% | -39.71% | -66.98% |
|
Komax N 17:31:26 / 30.12.25 |
64.10 | -44.35% | -44.35% | -0.31% | 7.55% | -8.17% | -44.35% | -75.76% |
|
Calida N 17:35:24 / 30.12.25 |
11.900 | -49.53% | -49.53% | 0.00% | 0.68% | -9.16% | -49.53% | -73.99% |
|
Relief Therapeutics N 17:31:26 / 30.12.25 |
1.900 | -50.59% | -50.59% | -15.93% | -31.16% | -42.86% | -50.59% | -82.61% |
|
Asmallworld N 17:31:26 / 30.12.25 |
0.6900 | -51.85% | -51.85% | 6.15% | -1.43% | -20.69% | -51.85% | -68.90% |
|
Adval Tech N 17:18:34 / 30.12.25 |
39.60 | -52.70% | -52.70% | 5.32% | -1.05% | -3.41% | 0.00% | -73.14% |
|
DocMorris N 17:31:26 / 30.12.25 |
5.950 | -55.82% | -55.82% | 5.68% | 5.50% | -6.74% | -40.64% | -55.28% |
|
SHL Telemedicine N 17:31:26 / 30.12.25 |
1.180 | -57.69% | -57.69% | 6.79% | 31.11% | 15.69% | -57.69% | -92.67% |
|
LEM N 17:31:26 / 30.12.25 |
295.00 | -60.93% | -60.93% | -0.17% | -8.67% | -39.18% | -60.93% | -83.83% |
|
Orior N 17:31:26 / 30.12.25 |
13.600 | -66.84% | -66.84% | 3.82% | 10.03% | 8.80% | -66.84% | -81.34% |
|
Rieter N 17:31:26 / 30.12.25 |
3.185 | -93.07% | -93.07% | 1.76% | 2.74% | -12.98% | -93.07% | -94.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:38:45 / 30.12.25 |
487.00 | -0.04% |
487.80 17:18 |
477.00 09:07 |
576.50 07.08.25 |
310.20 07.04.25 |
27'126 |
|
Tecan N 17:31:26 / 30.12.25 |
128.50 | -0.16% |
129.00 15:57 |
127.40 09:13 |
248.00 28.01.25 |
120.50 17.12.25 |
17'693 |
|
Temenos N 17:31:26 / 30.12.25 |
79.60 | 0.32% |
80.20 17:19 |
79.35 10:17 |
81.10 13.02.25 |
55.50 01.07.25 |
78'101 |
|
The Swatch Group I 17:31:26 / 30.12.25 |
168.25 | 0.00% |
169.70 09:00 |
167.20 09:00 |
181.50 14.11.25 |
120.30 07.04.25 |
42'836 |
|
The Swatch Group N 17:31:26 / 30.12.25 |
34.46 | 0.29% |
34.82 09:00 |
34.18 09:01 |
36.68 14.11.25 |
24.68 07.04.25 |
15'212 |
|
Thurgauer KB N 17:31:26 / 30.12.25 |
163.00 | -0.31% |
164.00 12:15 |
161.00 17:12 |
164.50 25.08.25 |
126.00 07.01.25 |
1'643 |
|
Titlisbahnen N 17:31:26 / 30.12.25 |
55.40 | 1.47% |
55.40 17:31 |
55.00 09:00 |
55.40 30.12.25 |
37.90 03.01.25 |
1'568 |
|
TX Group N 17:31:26 / 30.12.25 |
164.80 | 0.00% |
165.00 09:00 |
163.20 09:47 |
236.00 11.07.25 |
160.60 22.12.25 |
2'728 |
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 0.90% |
37.04 12:58 |
36.60 09:02 |
37.12 29.12.25 |
20.66 07.04.25 |
3'262'744 |
|
Valiant N 17:31:26 / 30.12.25 |
151.00 | 0.40% |
151.00 11:35 |
149.80 10:24 |
151.00 30.12.25 |
105.40 03.01.25 |
16'121 |
|
Varia US Prop N 17:31:26 / 30.12.25 |
19.500 | -0.51% |
19.500 14:04 |
19.400 14:04 |
32.00 07.01.25 |
15.400 06.06.25 |
2'193 |
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 0.29% |
386.50 17:01 |
383.20 15:46 |
404.10 04.12.25 |
236.50 07.04.25 |
26'603 |
|
Vaudoise Assur. N 17:31:26 / 30.12.25 |
728.00 | 0.97% |
731.00 12:04 |
720.00 09:00 |
731.00 30.12.25 |
487.00 15.01.25 |
856 |
|
Villars N 17:31:26 / 30.12.25 |
580.00 | 0.87% |
625.00 20.05.25 |
555.00 13.01.25 |
96 | ||
|
Vontobel N 17:31:26 / 30.12.25 |
64.30 | 0.31% |
64.50 14:59 |
63.90 09:00 |
69.50 18.07.25 |
51.10 07.04.25 |
13'303 |
|
VP Bank N 17:31:26 / 30.12.25 |
84.40 | 0.24% |
84.60 15:04 |
83.60 09:56 |
89.20 29.08.25 |
75.00 07.04.25 |
2'014 |
|
VZ Holding N 17:31:26 / 30.12.25 |
149.40 | 0.00% |
149.80 17:09 |
148.80 10:40 |
183.40 21.07.25 |
131.40 07.04.25 |
10'048 |
|
Walliser KB N 17:31:26 / 30.12.25 |
134.00 | 0.75% |
134.00 12:58 |
132.00 09:37 |
134.00 30.12.25 |
109.00 06.01.25 |
2'415 |
|
Warteck N 17:32:40 / 30.12.25 |
1'950.00 | -0.51% |
1'950.00 17:18 |
1'940.00 16:36 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
53 |
|
Xlife Sciences N 17:31:26 / 30.12.25 |
24.70 | 0.41% |
25.50 09:00 |
24.30 11:38 |
28.00 23.04.25 |
15.750 17.11.25 |
7'074 |
|
Ypsomed I 17:31:26 / 30.12.25 |
328.00 | 0.46% |
329.00 17:16 |
324.50 09:14 |
441.50 29.07.25 |
291.50 07.04.25 |
9'361 |
|
Zehnder N 17:31:26 / 30.12.25 |
81.80 | 0.49% |
82.10 15:32 |
80.60 10:09 |
82.10 30.12.25 |
41.05 07.04.25 |
4'020 |
|
Zug Estates N 17:31:26 / 30.12.25 |
2'230.00 | 0.00% |
2'230.00 17:31 |
2'210.00 10:32 |
2'240.00 29.12.25 |
1'990.00 15.01.25 |
45 |
|
Zuger KB N 17:31:26 / 30.12.25 |
8'840.00 | -0.67% |
8'900.00 10:19 |
8'800.00 14:27 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
28 |
|
Zurich Insurance N 17:34:16 / 30.12.25 |
601.80 | 0.40% |
602.40 16:46 |
597.80 10:22 |
625.20 28.03.25 |
519.60 11.04.25 |
144'690 |