×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.11.2025 - 17:40:00
- 17'084.84
- 0.28%
- 47.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:08 / 05.11.25 |
880.20 | -0.18% | -1.60 | 873.80 | 0.0000 | 46'003 | |
|
Swiss Prime Site N 17:30:08 / 05.11.25 |
115.80 | 0.61% | 0.70 | 114.30 | 115.50 | 151'848 | |
|
Swiss Re N 17:31:26 / 05.11.25 |
149.75 | 1.56% | 2.30 | 149.50 | 145.00 | 396'220 | |
|
Swisscom N 17:31:31 / 05.11.25 |
573.00 | -0.69% | -4.00 | 0.0000 | 0.0000 | 74'320 | |
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | -1.78% | -8.60 | 475.80 | 0.0000 | 25'634 | |
|
Tecan N 17:30:20 / 05.11.25 |
137.50 | -1.93% | -2.70 | 136.00 | 150.00 | 61'562 | |
|
Temenos N 17:33:18 / 05.11.25 |
75.15 | -0.99% | -0.75 | 72.00 | 75.90 | 180'781 | |
|
The Swatch Group I 17:30:08 / 05.11.25 |
163.90 | 0.06% | 0.10 | 164.00 | 167.75 | 93'954 | |
|
The Swatch Group N 17:30:08 / 05.11.25 |
33.26 | -0.36% | -0.12 | 34.56 | 34.56 | 35'138 | |
|
Thurgauer KB N 17:30:08 / 05.11.25 |
156.00 | -0.32% | -0.50 | 154.50 | 157.50 | 1'509 | |
|
Titlisbahnen N 17:30:08 / 05.11.25 |
47.10 | 0.21% | 0.10 | 46.70 | 48.40 | 487 | |
|
TX Group N 17:30:08 / 05.11.25 |
193.80 | -1.02% | -2.00 | 190.00 | 196.00 | 3'690 | |
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 2.10% | 0.64 | 0.0000 | 0.0000 | 5'763'386 | |
|
Valiant N 17:30:08 / 05.11.25 |
130.80 | -0.46% | -0.60 | 130.00 | 131.40 | 13'490 | |
|
Varia US Prop N 17:32:23 / 05.11.25 |
19.200 | -0.52% | -0.10 | 18.700 | 18.700 | 2'520 | |
|
VAT N 17:30:08 / 05.11.25 |
337.30 | 1.84% | 6.10 | 326.00 | 340.00 | 55'517 | |
|
Vaudoise Assur. N 17:30:08 / 05.11.25 |
630.00 | 0.48% | 3.00 | 626.00 | 630.00 | 756 | |
|
Villars N 17:30:08 / 05.11.25 |
595.00 | 0.00% | 0.00 | 595.00 | 610.00 | ||
|
Vontobel N 17:30:08 / 05.11.25 |
59.10 | -0.51% | -0.30 | 0.0000 | 0.0000 | 27'719 | |
|
VP Bank N 17:30:08 / 05.11.25 |
79.80 | 0.25% | 0.20 | 79.40 | 79.80 | 2'246 | |
|
VZ Holding N 17:30:08 / 05.11.25 |
154.60 | -1.02% | -1.60 | 0.0000 | 156.20 | 15'096 | |
|
Walliser KB N 17:30:08 / 05.11.25 |
127.50 | 0.00% | 0.00 | 127.00 | 129.00 | 254 | |
|
Warteck N 17:30:08 / 05.11.25 |
1'950.00 | 0.26% | 5.00 | 1'920.00 | 1'950.00 | 73 | |
|
Xlife Sciences N 13:17:36 / 05.11.25 |
19.950 | -0.25% | -0.05 | 18.000 | 20.00 | 26 | |
|
Ypsomed I 17:30:08 / 05.11.25 |
309.50 | 0.32% | 1.00 | 0.0000 | 310.00 | 19'049 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:30:08 / 05.11.25 |
150.85 | -27.50% | -48.02% | -4.16% | -0.82% | -11.68% | -27.41% | -27.92% |
|
Gurit Hldg N 17:30:08 / 05.11.25 |
10.660 | -27.89% | -86.57% | -0.37% | -4.99% | -25.45% | -30.14% | -87.97% |
|
Clariant N 17:33:18 / 05.11.25 |
6.925 | -27.96% | -39.75% | -2.94% | -3.42% | -14.08% | -40.69% | -51.97% |
|
Relief Therapeutics N 17:30:08 / 05.11.25 |
2.930 | -29.22% | 49.75% | -7.86% | -19.95% | -6.09% | -48.60% | -73.58% |
|
Feintool N 17:30:08 / 05.11.25 |
9.500 | -30.66% | -47.63% | -2.86% | -6.86% | -14.41% | -39.87% | -53.43% |
|
Sika N 17:38:28 / 05.11.25 |
152.55 | -30.72% | -45.38% | -3.51% | -11.87% | -19.50% | -36.65% | -33.32% |
|
Peach Property N 17:30:08 / 05.11.25 |
6.310 | -30.78% | -21.78% | 2.10% | -0.16% | 3.10% | -2.31% | -57.34% |
|
Tecan N 17:30:20 / 05.11.25 |
137.50 | -30.80% | -59.17% | -7.66% | -10.60% | -18.64% | -36.69% | -60.40% |
|
Arbonia N 17:39:53 / 05.11.25 |
5.020 | -33.45% | -22.73% | -2.14% | -3.83% | -10.68% | -37.20% | -40.28% |
|
Varia US Prop N 17:32:23 / 05.11.25 |
19.200 | -33.45% | -49.21% | 1.05% | -9.86% | -1.54% | -37.05% | -59.88% |
|
Metall Zug N 17:30:08 / 05.11.25 |
742.00 | -33.98% | -51.08% | -1.59% | -10.39% | -24.44% | -37.38% | -59.68% |
|
Skan N 17:31:30 / 05.11.25 |
49.85 | -34.91% | -38.61% | -3.20% | -13.15% | -24.92% | -35.43% | -18.69% |
|
Pierer Mobility 17:30:08 / 05.11.25 |
12.620 | -37.01% | -73.10% | 4.99% | -5.40% | -23.14% | 3.27% | -79.47% |
|
Schweiter Techn N 17:30:08 / 05.11.25 |
264.00 | -37.77% | -50.48% | -6.55% | -4.52% | -22.12% | -37.81% | -60.70% |
|
Asmallworld N 14:54:35 / 05.11.25 |
0.7450 | -40.74% | -51.52% | -6.88% | -17.22% | -29.05% | -47.54% | -65.96% |
|
LEM N 17:30:08 / 05.11.25 |
436.00 | -41.36% | -79.06% | -6.84% | -12.80% | -24.31% | -62.09% | -74.97% |
|
Calida N 17:30:08 / 05.11.25 |
13.580 | -44.14% | -53.93% | -2.16% | -1.45% | 1.95% | -46.72% | -67.75% |
|
Komax N 17:30:08 / 05.11.25 |
62.60 | -45.57% | -68.78% | -6.57% | -8.75% | -32.90% | -43.19% | -71.61% |
|
SHL Telemedicine N 17:30:08 / 05.11.25 |
1.250 | -50.00% | -81.29% | 4.17% | 25.75% | -13.79% | -47.92% | -91.88% |
|
Adval Tech N 17:30:08 / 05.11.25 |
39.80 | -50.44% | -64.82% | -10.45% | -3.90% | -3.90% | -49.16% | -70.38% |
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | -52.66% | -56.25% | -5.33% | 2.71% | -37.25% | -54.75% | -57.65% |
|
DocMorris N 17:30:08 / 05.11.25 |
5.035 | -61.04% | -89.45% | -9.61% | -19.12% | -37.06% | -69.39% | -58.95% |
|
Orior N 17:30:08 / 05.11.25 |
12.500 | -69.37% | -82.50% | -9.68% | -0.79% | -6.99% | -69.73% | -81.39% |
|
Airesis N 14:50:13 / 05.11.25 |
0.0130 | -75.00% | -98.13% | -25.71% | -29.41% | -63.89% | -89.08% | -97.74% |
|
CI Com 17:05:28 / 05.11.25 |
0.1500 | -76.92% | -88.46% | 5.00% | -19.23% | 5.00% | -77.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:08 / 05.11.25 |
880.20 | -0.18% |
884.20 09:03 |
872.40 11:43 |
912.20 21.08.25 |
660.00 07.04.25 |
46'003 |
|
Swiss Prime Site N 17:30:08 / 05.11.25 |
115.80 | 0.61% |
115.80 09:09 |
114.80 10:26 |
121.40 23.06.25 |
98.55 06.01.25 |
151'848 |
|
Swiss Re N 17:31:26 / 05.11.25 |
149.75 | 1.56% |
150.15 17:16 |
147.55 10:33 |
156.80 07.08.25 |
121.75 07.04.25 |
396'220 |
|
Swisscom N 17:31:31 / 05.11.25 |
573.00 | -0.69% |
580.50 09:59 |
571.50 15:15 |
598.50 22.10.25 |
491.00 10.04.25 |
74'320 |
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | -1.78% |
485.00 09:09 |
472.20 15:43 |
576.50 07.08.25 |
310.20 07.04.25 |
25'634 |
|
Tecan N 17:30:20 / 05.11.25 |
137.50 | -1.93% |
139.50 09:45 |
137.20 17:09 |
248.00 28.01.25 |
131.50 07.04.25 |
61'562 |
|
Temenos N 17:33:18 / 05.11.25 |
75.15 | -0.99% |
75.50 16:29 |
74.80 09:05 |
81.10 13.02.25 |
55.50 01.07.25 |
180'781 |
|
The Swatch Group I 17:30:08 / 05.11.25 |
163.90 | 0.06% |
165.30 15:00 |
161.65 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
93'954 |
|
The Swatch Group N 17:30:08 / 05.11.25 |
33.26 | -0.36% |
33.42 10:04 |
32.82 09:01 |
36.00 23.10.25 |
24.68 07.04.25 |
35'138 |
|
Thurgauer KB N 17:30:08 / 05.11.25 |
156.00 | -0.32% |
157.50 10:51 |
155.00 12:57 |
164.50 25.08.25 |
126.00 07.01.25 |
1'509 |
|
Titlisbahnen N 17:30:08 / 05.11.25 |
47.10 | 0.21% |
47.50 14:53 |
46.90 09:00 |
48.00 03.11.25 |
37.90 03.01.25 |
487 |
|
TX Group N 17:30:08 / 05.11.25 |
193.80 | -1.02% |
196.20 09:24 |
192.40 10:24 |
236.00 11.07.25 |
166.00 07.04.25 |
3'690 |
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 2.10% |
31.53 14:34 |
30.40 09:01 |
33.77 22.09.25 |
20.66 07.04.25 |
5'763'386 |
|
Valiant N 17:30:08 / 05.11.25 |
130.80 | -0.46% |
132.80 09:12 |
129.60 10:18 |
134.20 03.09.25 |
105.40 03.01.25 |
13'490 |
|
Varia US Prop N 17:32:23 / 05.11.25 |
19.200 | -0.52% |
19.300 09:00 |
18.600 10:45 |
32.00 07.01.25 |
15.400 06.06.25 |
2'520 |
|
VAT N 17:30:08 / 05.11.25 |
337.30 | 1.84% |
339.40 16:47 |
325.00 10:08 |
375.90 21.02.25 |
236.50 07.04.25 |
55'517 |
|
Vaudoise Assur. N 17:30:08 / 05.11.25 |
630.00 | 0.48% |
630.00 09:00 |
621.00 11:45 |
673.00 21.08.25 |
487.00 15.01.25 |
756 |
|
Villars N 17:30:08 / 05.11.25 |
595.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
21 | ||
|
Vontobel N 17:30:08 / 05.11.25 |
59.10 | -0.51% |
59.60 09:54 |
58.90 15:44 |
69.50 18.07.25 |
51.10 07.04.25 |
27'719 |
|
VP Bank N 17:30:08 / 05.11.25 |
79.80 | 0.25% |
80.00 09:45 |
79.00 13:14 |
89.20 29.08.25 |
75.00 07.04.25 |
2'246 |
|
VZ Holding N 17:30:08 / 05.11.25 |
154.60 | -1.02% |
156.80 09:52 |
154.40 14:13 |
183.40 21.07.25 |
131.40 07.04.25 |
15'096 |
|
Walliser KB N 17:30:08 / 05.11.25 |
127.50 | 0.00% |
128.00 16:07 |
127.00 09:12 |
130.00 03.06.25 |
109.00 06.01.25 |
254 |
|
Warteck N 17:30:08 / 05.11.25 |
1'950.00 | 0.26% |
1'950.00 17:00 |
1'925.00 10:46 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
73 |
|
Xlife Sciences N 13:17:36 / 05.11.25 |
19.950 | -0.25% |
19.950 13:17 |
18.050 12:41 |
28.00 23.04.25 |
16.550 04.03.25 |
26 |
|
Ypsomed I 17:30:08 / 05.11.25 |
309.50 | 0.32% |
314.50 09:14 |
307.50 17:14 |
441.50 29.07.25 |
291.50 07.04.25 |
19'049 |