×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.10.2026 - 17:40:00
- 19'331.21
- -1.43%
- -280.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 0.36% | 0.50 | 0.0000 | 139.50 | 533'280 | |
|
Swisscom N 17:35:00 / 01.10.26 |
631.50 | -0.39% | -2.50 | 0.0000 | 637.50 | 59'054 | |
|
Swissquote Grp Rg 17:30:31 / 01.10.26 |
36.80 | 1.04% | 0.38 | 0.0000 | 37.30 | 333'425 | |
|
Tecan N 17:30:31 / 01.10.26 |
231.00 | -1.45% | -3.40 | 0.0000 | 234.60 | 54'268 | |
|
Temenos N 17:30:33 / 01.10.26 |
66.60 | 1.14% | 0.75 | 66.00 | 67.55 | 201'610 | |
|
The Swatch Group I 17:31:36 / 01.10.26 |
184.55 | -1.81% | -3.40 | 184.00 | 190.00 | 71'928 | |
|
The Swatch Group N 17:30:31 / 01.10.26 |
36.05 | -1.50% | -0.55 | 37.10 | 37.10 | 47'190 | |
|
Thurgauer KB N 17:32:07 / 01.10.26 |
156.00 | -2.19% | -3.50 | 155.00 | 163.00 | 1'453 | |
|
Titlisbahnen N 17:30:31 / 01.10.26 |
50.80 | 1.60% | 0.80 | 51.00 | 53.00 | 197 | |
|
TX Group N 17:30:31 / 01.10.26 |
167.40 | -1.30% | -2.20 | 152.40 | 179.00 | 4'114 | |
|
UBS N 17:37:54 / 01.10.26 |
39.06 | -3.05% | -1.23 | 0.0000 | 0.0000 | 4'781'803 | |
|
Valiant N 17:30:31 / 01.10.26 |
149.80 | -2.09% | -3.20 | 148.40 | 153.00 | 22'181 | |
|
Varia US Prop N 17:30:31 / 01.10.26 |
12.300 | -1.60% | -0.20 | 12.100 | 12.300 | 3'068 | |
|
VAT N 17:35:00 / 01.10.26 |
680.40 | -0.06% | -0.40 | 677.00 | 0.0000 | 58'293 | |
|
Vaudoise Assur. N 17:30:31 / 01.10.26 |
725.00 | -1.09% | -8.00 | 716.00 | 752.00 | 744 | |
|
Villars N 09:19:34 / 01.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | 5 | |
|
Vontobel N 17:30:31 / 01.10.26 |
88.50 | -3.49% | -3.20 | 87.70 | 92.20 | 57'073 | |
|
VP Bank N 17:30:31 / 01.10.26 |
93.10 | -0.11% | -0.10 | 93.00 | 94.80 | 1'142 | |
|
VZ Holding N 17:30:31 / 01.10.26 |
155.40 | -3.48% | -5.60 | 0.0000 | 156.00 | 29'330 | |
|
Walliser KB N 17:30:31 / 01.10.26 |
167.00 | 0.60% | 1.00 | 164.50 | 168.50 | 1'482 | |
|
Warteck N 17:30:31 / 01.10.26 |
1'930.00 | 0.00% | 0.00 | 1'905.00 | 1'930.00 | 242 | |
|
Xlife Sciences N 17:30:31 / 01.10.26 |
9.800 | 0.00% | 0.00 | 9.700 | 9.800 | 6'331 | |
|
Ypsomed I 17:30:31 / 01.10.26 |
360.80 | -1.42% | -5.20 | 0.0000 | 369.00 | 9'358 | |
|
Zehnder N 17:30:31 / 01.10.26 |
71.90 | -0.42% | -0.30 | 72.40 | 72.40 | 10'088 | |
|
Zug Estates N 17:30:31 / 01.10.26 |
2'220.00 | 0.00% | 0.00 | 2'180.00 | 2'270.00 | 17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:31 / 01.10.26 |
2.410 | -22.14% | -94.60% | -2.63% | -21.88% | -21.88% | -41.50% | -75.30% |
|
Dätwyler I 17:30:31 / 01.10.26 |
124.80 | -22.86% | -5.26% | -1.42% | -4.59% | -19.28% | -12.11% | -28.13% |
|
Swissquote Grp Rg 17:30:31 / 01.10.26 |
36.80 | -25.22% | 4.66% | -3.46% | -12.96% | -11.62% | -31.21% | 117.30% |
|
Autoneum N 17:30:31 / 01.10.26 |
123.40 | -26.37% | 3.18% | 0.65% | -1.44% | 9.98% | -21.90% | 3.52% |
|
ARYZTA N 17:30:31 / 01.10.26 |
37.40 | -26.38% | -40.14% | 1.77% | -6.97% | -32.97% | -41.01% | -39.49% |
|
Dottikon ES N 17:30:31 / 01.10.26 |
254.00 | -26.40% | 16.06% | -1.36% | -5.05% | -5.22% | -16.45% | 19.30% |
|
Medacta N 17:30:31 / 01.10.26 |
113.60 | -26.98% | 7.13% | 0.89% | -9.55% | -16.96% | -21.33% | -1.38% |
|
Lastminute.com N 17:30:31 / 01.10.26 |
9.300 | -27.54% | -42.00% | 0.00% | -16.96% | -29.81% | -39.41% | -59.83% |
|
Amrize N 17:37:21 / 01.10.26 |
30.44 | -28.00% | 0.00% | -1.81% | -12.55% | -24.00% | -19.89% | 0.00% |
|
Highlight I 17:35:46 / 01.10.26 |
5.350 | -28.57% | -31.51% | 11.46% | -4.76% | -2.73% | -32.70% | -63.19% |
|
Lindt N 17:30:31 / 01.10.26 |
80'100.00 | -29.64% | -18.10% | -10.20% | -9.39% | -16.04% | -33.25% | -18.43% |
|
BKW N 17:30:31 / 01.10.26 |
115.90 | -30.46% | -22.04% | -3.01% | -7.50% | -12.13% | -31.74% | -27.49% |
|
Bellevue N 17:30:34 / 01.10.26 |
6.940 | -30.50% | -37.60% | -0.86% | -1.14% | -3.07% | -17.38% | -66.09% |
|
Lindt PS 17:30:31 / 01.10.26 |
7'625.00 | -32.40% | -22.19% | -11.18% | -10.56% | -18.41% | -36.83% | -23.11% |
|
Kuros Bio N 17:30:31 / 01.10.26 |
18.850 | -33.44% | -14.33% | 9.72% | 4.32% | -11.83% | -32.05% | 766.82% |
|
Varia US Prop N 17:30:31 / 01.10.26 |
12.300 | -35.90% | -56.90% | 0.00% | -6.82% | -8.55% | -42.79% | -66.49% |
|
Interroll N 17:30:41 / 01.10.26 |
1'354.00 | -36.73% | -30.19% | -3.84% | -15.06% | 4.31% | -47.52% | -44.54% |
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -38.70% | -51.04% | 0.74% | -13.13% | -11.84% | -42.36% | -41.79% |
|
Cosmo Pharma N 17:30:32 / 01.10.26 |
53.20 | -47.53% | -13.34% | -7.16% | -4.49% | -18.40% | -21.19% | 38.35% |
|
Bystronic N 17:30:31 / 01.10.26 |
131.00 | -49.48% | -56.00% | -2.96% | -12.67% | -4.38% | -58.81% | -76.03% |
|
GAM N 17:30:31 / 01.10.26 |
0.0700 | -52.22% | -20.18% | 1.45% | -0.28% | 14.75% | -65.00% | -77.36% |
|
Xlife Sciences N 17:30:31 / 01.10.26 |
9.800 | -60.32% | -61.42% | -13.27% | -25.76% | -45.56% | -48.42% | -75.74% |
|
Addex N 17:30:31 / 01.10.26 |
0.0218 | -62.82% | -63.99% | -10.66% | -19.85% | -45.50% | -65.29% | -68.69% |
|
Newron Pharma N 17:35:53 / 01.10.26 |
8.180 | -66.25% | -10.06% | -23.98% | -33.93% | -32.06% | -35.89% | 47.44% |
|
Relief Therapeutics N 17:30:31 / 01.10.26 |
0.1458 | -92.24% | -96.50% | 0.00% | -15.92% | -19.00% | -95.58% | -93.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 0.36% |
139.00 17:30 |
136.10 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
533'280 |
|
Swisscom N 17:35:00 / 01.10.26 |
631.50 | -0.39% |
636.50 14:18 |
625.50 09:50 |
727.00 10.03.26 |
570.50 05.01.26 |
59'054 |
|
Swissquote Grp Rg 17:30:31 / 01.10.26 |
36.80 | 1.04% |
37.28 14:39 |
36.36 10:44 |
50.90 06.01.26 |
35.72 28.09.26 |
333'425 |
|
Tecan N 17:30:31 / 01.10.26 |
231.00 | -1.45% |
234.80 13:54 |
230.00 17:00 |
237.20 29.09.26 |
110.60 23.03.26 |
54'268 |
|
Temenos N 17:30:33 / 01.10.26 |
66.60 | 1.14% |
67.40 14:04 |
64.50 09:30 |
87.00 15.01.26 |
59.20 23.07.26 |
201'610 |
|
The Swatch Group I 17:31:36 / 01.10.26 |
184.55 | -1.81% |
187.55 09:00 |
184.55 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
71'928 |
|
The Swatch Group N 17:30:31 / 01.10.26 |
36.05 | -1.50% |
36.50 09:00 |
35.90 10:44 |
43.90 02.06.26 |
32.50 29.01.26 |
47'190 |
|
Thurgauer KB N 17:32:07 / 01.10.26 |
156.00 | -2.19% |
159.00 11:50 |
156.00 16:25 |
194.00 10.04.26 |
154.50 07.08.26 |
1'453 |
|
Titlisbahnen N 17:30:31 / 01.10.26 |
50.80 | 1.60% |
51.20 12:04 |
50.40 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
197 |
|
TX Group N 17:30:31 / 01.10.26 |
167.40 | -1.30% |
172.80 15:20 |
166.60 09:50 |
176.20 15.01.26 |
119.80 13.05.26 |
4'114 |
|
UBS N 17:37:54 / 01.10.26 |
39.06 | -3.05% |
40.00 14:36 |
38.93 17:17 |
45.04 08.09.26 |
28.25 23.03.26 |
4'781'803 |
|
Valiant N 17:30:31 / 01.10.26 |
149.80 | -2.09% |
152.20 09:00 |
149.00 10:16 |
184.40 28.04.26 |
143.60 20.08.26 |
22'181 |
|
Varia US Prop N 17:30:31 / 01.10.26 |
12.300 | -1.60% |
12.450 11:24 |
12.100 16:02 |
22.20 08.01.26 |
12.000 23.09.26 |
3'068 |
|
VAT N 17:35:00 / 01.10.26 |
680.40 | -0.06% |
692.40 12:43 |
677.60 16:19 |
727.20 01.07.26 |
401.00 05.01.26 |
58'293 |
|
Vaudoise Assur. N 17:30:31 / 01.10.26 |
725.00 | -1.09% |
729.00 09:00 |
720.00 11:11 |
850.00 22.04.26 |
701.00 14.01.26 |
744 |
|
Villars N 09:19:34 / 01.10.26 |
580.00 | 0.00% |
580.00 09:19 |
580.00 09:19 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 17:30:31 / 01.10.26 |
88.50 | -3.49% |
90.90 09:00 |
87.90 16:27 |
94.70 22.09.26 |
62.80 23.03.26 |
57'073 |
|
VP Bank N 17:30:31 / 01.10.26 |
93.10 | -0.11% |
94.00 13:44 |
92.30 10:40 |
98.10 18.09.26 |
81.60 23.03.26 |
1'142 |
|
VZ Holding N 17:30:31 / 01.10.26 |
155.40 | -3.48% |
160.40 09:00 |
155.40 17:30 |
182.60 24.08.26 |
139.40 02.03.26 |
29'330 |
|
Walliser KB N 17:30:31 / 01.10.26 |
167.00 | 0.60% |
167.50 09:35 |
165.50 09:00 |
169.00 28.09.26 |
132.50 05.01.26 |
1'482 |
|
Warteck N 17:30:31 / 01.10.26 |
1'930.00 | 0.00% |
1'930.00 09:09 |
1'910.00 16:41 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
242 |
|
Xlife Sciences N 17:30:31 / 01.10.26 |
9.800 | 0.00% |
9.800 09:00 |
9.500 10:02 |
26.80 05.01.26 |
9.500 01.10.26 |
6'331 |
|
Ypsomed I 17:30:31 / 01.10.26 |
360.80 | -1.42% |
366.00 09:04 |
356.00 11:11 |
418.00 18.08.26 |
260.50 02.03.26 |
9'358 |
|
Zehnder N 17:30:31 / 01.10.26 |
71.90 | -0.42% |
72.70 14:02 |
71.00 10:01 |
91.30 16.02.26 |
59.80 08.07.26 |
10'088 |
|
Zug Estates N 17:30:31 / 01.10.26 |
2'220.00 | 0.00% |
2'250.00 14:59 |
2'220.00 17:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
17 |