×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.09.2024 - 17:40:00
- 15'826.09
- -1.02%
- -163.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:19 / 06.09.24 |
692.40 | -0.23% | -1.60 | 691.80 | 692.20 | ||
|
Swiss Prime Site N 17:30:15 / 06.09.24 |
96.90 | -0.05% | -0.05 | 96.90 | 97.00 | ||
|
Swiss Re N 17:31:55 / 06.09.24 |
114.45 | -2.14% | -2.50 | 0.0000 | 112.00 | ||
|
Swisscom N 17:36:35 / 06.09.24 |
548.50 | -0.27% | -1.50 | 549.00 | 550.00 | ||
|
Swissquote N 17:30:23 / 06.09.24 |
277.60 | -2.60% | -7.40 | 0.0000 | 279.40 | ||
|
Tecan N 17:30:15 / 06.09.24 |
279.00 | -1.13% | -3.20 | 280.60 | 281.20 | ||
|
Temenos N 17:30:15 / 06.09.24 |
58.00 | 3.48% | 1.95 | 58.40 | 57.85 | ||
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -2.18% | -3.65 | 164.45 | 0.0000 | ||
|
The Swatch Group N 17:30:15 / 06.09.24 |
32.20 | -2.28% | -0.75 | 32.20 | 32.60 | ||
|
Thurgauer KB N 17:30:15 / 06.09.24 |
121.50 | 0.41% | 0.50 | 121.50 | 122.00 | ||
|
Titlisbahnen N 13:19:14 / 06.09.24 |
40.70 | 0.49% | 0.20 | 40.50 | 40.80 | ||
|
TX Group N 17:30:15 / 06.09.24 |
136.40 | -4.75% | -6.80 | 137.20 | 138.00 | ||
|
U-Blox N 17:30:15 / 06.09.24 |
73.10 | -1.75% | -1.30 | 73.30 | 73.50 | ||
|
UBS N 17:30:50 / 06.09.24 |
24.28 | -2.33% | -0.58 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:15 / 06.09.24 |
97.50 | -1.42% | -1.40 | 97.60 | 97.00 | ||
|
Varia US Prop N 17:30:15 / 06.09.24 |
33.60 | -0.59% | -0.20 | 33.50 | 33.70 | ||
|
VAT N 17:30:15 / 06.09.24 |
387.70 | -2.17% | -8.60 | 0.0000 | 389.30 | ||
|
Vaudoise Assur. N 17:30:15 / 06.09.24 |
451.00 | -1.10% | -5.00 | 452.00 | 454.00 | ||
|
Villars N 09:01:37 / 06.09.24 |
585.00 | 0.86% | 5.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:15 / 06.09.24 |
53.40 | -1.11% | -0.60 | 54.40 | 53.60 | ||
|
VP Bank N 17:30:15 / 06.09.24 |
75.00 | -1.57% | -1.20 | 75.60 | 76.00 | ||
|
VZ Holding N 17:30:15 / 06.09.24 |
121.80 | -1.46% | -1.80 | 122.40 | 122.80 | ||
|
Walliser KB N 17:30:15 / 06.09.24 |
113.00 | 0.00% | 0.00 | 113.00 | 114.00 | ||
|
Warteck N 17:30:15 / 06.09.24 |
1'695.00 | -0.59% | -10.00 | 1'690.00 | 1'705.00 | ||
|
Xlife Sciences N 17:30:15 / 06.09.24 |
26.60 | -6.01% | -1.70 | 26.60 | 26.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:30:15 / 06.09.24 |
60.60 | -25.06% | -36.22% | -9.55% | -15.13% | -19.09% | -18.66% | -46.03% |
|
The Swatch Group N 17:30:15 / 06.09.24 |
32.20 | -25.20% | -31.41% | -9.04% | -8.78% | -12.02% | -32.07% | -34.56% |
|
U-Blox N 17:30:15 / 06.09.24 |
73.10 | -25.53% | -31.23% | -8.51% | -5.19% | -26.24% | -7.23% | 12.33% |
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -26.82% | -36.39% | -7.96% | -9.21% | -11.66% | -34.20% | -35.28% |
|
Orior N 17:30:15 / 06.09.24 |
51.50 | -26.91% | -28.10% | -3.01% | -11.51% | -12.27% | -30.03% | -43.94% |
|
Temenos N 17:30:15 / 06.09.24 |
58.00 | -28.34% | 10.47% | -1.86% | 4.04% | -3.17% | -12.49% | -59.81% |
|
Medartis N 17:30:15 / 06.09.24 |
59.50 | -29.40% | -27.68% | -6.30% | -14.76% | -15.84% | -35.33% | -54.52% |
|
Adecco N 17:34:56 / 06.09.24 |
27.32 | -30.80% | -6.24% | -5.27% | -3.53% | -12.15% | -25.60% | -44.15% |
|
Coltene N 17:30:15 / 06.09.24 |
48.20 | -31.84% | -35.96% | -3.60% | -3.98% | -4.37% | -28.91% | -62.17% |
|
Ascom N 17:30:15 / 06.09.24 |
5.550 | -32.36% | -25.17% | -0.89% | 0.18% | -25.90% | -47.64% | -63.75% |
|
Meier Tobler N 17:30:15 / 06.09.24 |
24.55 | -32.61% | -39.27% | -6.48% | -4.47% | -25.61% | -42.91% | 25.13% |
|
Bellevue N 17:30:15 / 06.09.24 |
16.250 | -34.29% | -56.95% | -1.22% | -4.41% | -4.97% | -25.80% | -64.06% |
|
Airesis N 17:05:54 / 06.09.24 |
0.4000 | -34.38% | -35.38% | -6.67% | 0.00% | 0.00% | -43.66% | -43.62% |
|
Bystronic N 17:30:15 / 06.09.24 |
300.00 | -35.36% | -51.95% | -2.44% | -5.51% | -27.10% | -46.71% | -77.25% |
|
Peach Property N 17:30:15 / 06.09.24 |
7.350 | -37.63% | -56.34% | 1.38% | 4.85% | -7.55% | -43.02% | -88.49% |
|
Komax N 17:30:15 / 06.09.24 |
122.00 | -37.66% | -51.46% | -7.72% | -4.54% | -13.72% | -42.72% | -53.22% |
|
Highlight I 13:17:24 / 06.09.24 |
7.800 | -41.86% | -57.62% | -1.89% | -5.66% | 11.43% | -37.27% | -72.00% |
|
LEM N 17:30:15 / 06.09.24 |
1'214.00 | -42.65% | -33.67% | -2.88% | 5.75% | -18.19% | -38.00% | -51.43% |
|
Xlife Sciences N 17:30:15 / 06.09.24 |
26.60 | -43.29% | -4.71% | 4.31% | -23.78% | -17.39% | -32.32% | 0.00% |
|
Leclanché N 17:30:15 / 06.09.24 |
0.2800 | -43.88% | -45.97% | 18.64% | -29.65% | -45.10% | -42.03% | -66.95% |
|
Edisun N 15:37:12 / 06.09.24 |
60.00 | -44.09% | -47.44% | -11.11% | -17.24% | -32.58% | -47.14% | -54.44% |
|
Pierer Mobility 17:30:48 / 06.09.24 |
25.50 | -44.10% | -61.85% | -0.39% | -1.73% | -23.42% | -62.00% | -69.34% |
|
medmix N 17:30:15 / 06.09.24 |
9.750 | -47.74% | -43.58% | -6.97% | -9.72% | -36.61% | -61.54% | 0.00% |
|
DocMorris N 17:30:15 / 06.09.24 |
37.50 | -48.94% | 47.34% | -3.10% | -24.91% | -35.84% | -35.95% | -90.21% |
|
GAM N 17:30:15 / 06.09.24 |
0.1840 | -51.98% | -80.00% | -0.54% | -21.54% | -27.56% | -59.38% | -89.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:36:19 / 06.09.24 |
692.40 | -0.23% |
702.00 15:37 |
687.40 09:14 |
703.00 03.09.24 |
573.20 05.01.24 |
55'312 |
|
Swiss Prime Site N 17:30:15 / 06.09.24 |
96.90 | -0.05% |
97.25 15:08 |
96.25 10:11 |
97.25 06.09.24 |
82.60 12.06.24 |
148'061 |
|
Swiss Re N 17:31:55 / 06.09.24 |
114.45 | -2.14% |
116.65 09:01 |
114.45 17:30 |
118.30 23.08.24 |
94.88 03.01.24 |
741'384 |
|
Swisscom N 17:36:35 / 06.09.24 |
548.50 | -0.27% |
551.00 15:08 |
546.50 09:14 |
559.80 28.03.24 |
486.80 30.05.24 |
82'206 |
|
Swissquote N 17:30:23 / 06.09.24 |
277.60 | -2.60% |
286.00 15:37 |
277.60 17:30 |
308.60 20.08.24 |
193.30 11.01.24 |
41'896 |
|
Tecan N 17:30:15 / 06.09.24 |
279.00 | -1.13% |
286.20 11:56 |
279.00 17:30 |
392.00 12.03.24 |
265.00 13.08.24 |
27'803 |
|
Temenos N 17:30:15 / 06.09.24 |
58.00 | 3.48% |
58.95 15:48 |
55.65 09:16 |
89.68 02.02.24 |
52.65 05.08.24 |
329'274 |
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -2.18% |
167.00 09:03 |
163.65 17:30 |
228.60 03.01.24 |
163.65 06.09.24 |
155'835 |
|
The Swatch Group N 17:30:15 / 06.09.24 |
32.20 | -2.28% |
33.00 09:02 |
32.20 17:30 |
43.95 03.01.24 |
32.20 06.09.24 |
119'361 |
|
Thurgauer KB N 17:30:15 / 06.09.24 |
121.50 | 0.41% |
122.00 09:01 |
121.00 10:12 |
130.00 23.04.24 |
116.50 24.01.24 |
1'004 |
|
Titlisbahnen N 13:19:14 / 06.09.24 |
40.70 | 0.49% |
40.70 13:19 |
40.50 10:46 |
44.00 15.01.24 |
39.70 09.07.24 |
6 |
|
TX Group N 17:30:15 / 06.09.24 |
136.40 | -4.75% |
142.60 09:01 |
136.40 17:30 |
171.20 24.06.24 |
116.60 03.01.24 |
1'551 |
|
U-Blox N 17:30:15 / 06.09.24 |
73.10 | -1.75% |
75.10 14:59 |
73.10 10:39 |
102.40 13.06.24 |
73.10 06.09.24 |
15'551 |
|
UBS N 17:30:50 / 06.09.24 |
24.28 | -2.33% |
24.88 14:30 |
24.24 17:19 |
28.78 03.06.24 |
22.53 05.08.24 |
6'993'286 |
|
Valiant N 17:30:15 / 06.09.24 |
97.50 | -1.42% |
99.00 09:01 |
97.50 17:30 |
111.00 03.05.24 |
95.10 05.08.24 |
11'561 |
|
Varia US Prop N 17:30:15 / 06.09.24 |
33.60 | -0.59% |
33.70 10:14 |
33.50 10:14 |
39.00 15.01.24 |
30.70 05.08.24 |
690 |
|
VAT N 17:30:15 / 06.09.24 |
387.70 | -2.17% |
403.60 14:30 |
387.70 17:30 |
528.00 16.07.24 |
356.00 05.08.24 |
74'843 |
|
Vaudoise Assur. N 17:30:15 / 06.09.24 |
451.00 | -1.10% |
458.00 09:45 |
451.00 17:30 |
465.00 30.08.24 |
422.00 05.08.24 |
577 |
|
Villars N 09:01:37 / 06.09.24 |
585.00 | 0.86% |
585.00 09:01 |
585.00 09:01 |
715.00 27.02.24 |
550.00 18.01.24 |
30 |
|
Vontobel N 17:30:15 / 06.09.24 |
53.40 | -1.11% |
54.00 10:10 |
53.40 09:03 |
59.40 22.07.24 |
48.00 17.04.24 |
23'166 |
|
VP Bank N 17:30:15 / 06.09.24 |
75.00 | -1.57% |
76.60 09:01 |
75.00 17:30 |
97.60 25.04.24 |
69.00 05.08.24 |
796 |
|
VZ Holding N 17:30:15 / 06.09.24 |
121.80 | -1.46% |
124.20 09:18 |
121.80 17:30 |
129.00 23.08.24 |
93.90 09.01.24 |
8'739 |
|
Walliser KB N 17:30:15 / 06.09.24 |
113.00 | 0.00% |
114.00 16:03 |
113.00 09:01 |
117.50 19.04.24 |
107.00 23.01.24 |
243 |
|
Warteck N 17:30:15 / 06.09.24 |
1'695.00 | -0.59% |
1'705.00 16:13 |
1'690.00 14:35 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
41 |
|
Xlife Sciences N 17:30:15 / 06.09.24 |
26.60 | -6.01% |
28.30 09:01 |
26.60 17:30 |
51.40 03.01.24 |
23.90 30.08.24 |
5'807 |