×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.07.2025 - 17:41:39
- 16'618.57
- -0.50%
- -83.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:57 / 22.07.25 |
117.30 | 0.60% | 0.70 | 0.0000 | 117.20 | ||
|
Swiss Re N 17:31:39 / 22.07.25 |
145.55 | -0.72% | -1.05 | 0.0000 | 145.15 | ||
|
Swisscom N 17:31:39 / 22.07.25 |
562.00 | 0.72% | 4.00 | 561.00 | 0.0000 | ||
|
Swissquote N 17:31:39 / 22.07.25 |
518.50 | -0.67% | -3.50 | 518.50 | 520.00 | ||
|
Tecan N 17:35:05 / 22.07.25 |
156.50 | -1.07% | -1.70 | 156.20 | 156.50 | ||
|
Temenos N 17:31:39 / 22.07.25 |
59.00 | -0.34% | -0.20 | 57.50 | 0.0000 | ||
|
The Swatch Group I 17:31:39 / 22.07.25 |
144.85 | 3.13% | 4.40 | 144.65 | 144.00 | ||
|
The Swatch Group N 17:31:39 / 22.07.25 |
29.78 | 2.83% | 0.82 | 29.58 | 0.0000 | ||
|
Thurgauer KB N 17:31:39 / 22.07.25 |
156.00 | -1.58% | -2.50 | 156.00 | 156.50 | ||
|
Titlisbahnen N 17:31:39 / 22.07.25 |
42.40 | -1.40% | -0.60 | 42.70 | 42.90 | ||
|
TX Group N 17:31:39 / 22.07.25 |
229.50 | 0.88% | 2.00 | 228.00 | 229.50 | ||
|
U-Blox N 17:31:39 / 22.07.25 |
109.40 | 0.92% | 1.00 | 109.40 | 0.0000 | ||
|
UBS N 17:34:49 / 22.07.25 |
29.34 | 0.62% | 0.18 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:39 / 22.07.25 |
130.60 | -0.61% | -0.80 | 130.00 | 130.60 | ||
|
Varia US Prop N 17:31:39 / 22.07.25 |
19.900 | -1.00% | -0.20 | 19.600 | 20.20 | ||
|
VAT N 17:31:39 / 22.07.25 |
330.20 | -2.60% | -8.80 | 333.00 | 333.00 | ||
|
Vaudoise Assur. N 17:31:39 / 22.07.25 |
633.00 | -0.47% | -3.00 | 631.00 | 634.00 | ||
|
Villars N 17:30:01 / 18.07.25 |
600.00 | 0.00% | 0.00 | 595.00 | 605.00 | ||
|
Vontobel N 17:31:39 / 22.07.25 |
68.20 | -0.58% | -0.40 | 68.10 | 68.30 | ||
|
VP Bank N 17:31:39 / 22.07.25 |
80.00 | -0.25% | -0.20 | 79.60 | 80.40 | ||
|
VZ Holding N 17:31:39 / 22.07.25 |
178.00 | -1.66% | -3.00 | 175.00 | 178.00 | ||
|
Walliser KB N 17:31:39 / 22.07.25 |
126.00 | -0.40% | -0.50 | 125.50 | 127.00 | ||
|
Warteck N 17:31:39 / 22.07.25 |
2'030.00 | -0.49% | -10.00 | 2'020.00 | 2'040.00 | ||
|
Xlife Sciences N 17:31:41 / 22.07.25 |
23.20 | 2.20% | 0.50 | 23.50 | 23.00 | ||
|
Ypsomed I 17:31:41 / 22.07.25 |
423.50 | -0.70% | -3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 17:31:39 / 22.07.25 |
17.000 | -11.35% | -62.14% | -3.19% | 13.64% | 48.08% | -41.38% | -72.39% |
|
Groupe Minoteries N 17:31:39 / 22.07.25 |
246.00 | -11.59% | -12.86% | 3.36% | 6.96% | 0.00% | 4.24% | -30.68% |
|
SFS N 17:31:39 / 22.07.25 |
108.00 | -12.74% | 5.18% | -1.28% | -1.10% | -2.53% | -16.02% | 6.41% |
|
DKSH N 17:31:39 / 22.07.25 |
57.40 | -13.08% | 0.17% | -10.03% | -7.12% | -4.33% | -16.08% | -24.56% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
The Swatch Group I 17:31:39 / 22.07.25 |
144.85 | -14.88% | -38.56% | 6.78% | 10.07% | 2.11% | -18.97% | -43.00% |
|
Barry Callebaut N 17:31:39 / 22.07.25 |
1'017.00 | -15.95% | -28.68% | 13.89% | 14.21% | 37.71% | -27.92% | -51.35% |
|
Curatis Holding N 13:44:17 / 22.07.25 |
10.750 | -16.15% | 0.00% | -7.73% | -9.66% | 5.39% | 67.97% | -91.18% |
|
Asmallworld N 17:30:32 / 21.07.25 |
1.130 | -16.30% | -31.52% | 5.61% | 0.89% | -5.83% | -24.16% | -54.80% |
|
SIG Group N 17:31:39 / 22.07.25 |
14.770 | -16.83% | -23.15% | -1.27% | -4.09% | -5.14% | -15.36% | -36.56% |
|
Kühne + Nagel N 17:35:09 / 22.07.25 |
168.95 | -18.07% | -41.25% | -1.83% | -4.01% | -9.58% | -37.17% | -30.14% |
|
Rieter N 17:31:39 / 22.07.25 |
66.70 | -20.49% | -25.08% | -3.05% | -7.10% | -2.20% | -35.74% | -32.77% |
|
PolyPeptide N 17:31:39 / 22.07.25 |
21.50 | -20.77% | 28.42% | -0.92% | 6.44% | 18.52% | -25.22% | -52.93% |
|
Tecan N 17:35:05 / 22.07.25 |
156.50 | -21.92% | -53.93% | -2.25% | -3.28% | 0.77% | -51.06% | -52.75% |
|
Sonova N 17:31:57 / 22.07.25 |
231.30 | -21.94% | -15.71% | 0.83% | -4.54% | -7.44% | -13.73% | -31.65% |
|
Molecular N 17:31:39 / 22.07.25 |
3.150 | -23.40% | -9.59% | 8.62% | 8.25% | -2.93% | -46.43% | -47.73% |
|
Arbonia N 17:31:39 / 22.07.25 |
5.410 | -24.09% | -11.88% | -0.37% | 2.08% | -15.73% | -35.49% | -35.61% |
|
Newron Pharma N 17:31:39 / 22.07.25 |
6.990 | -25.14% | 35.35% | -1.69% | 2.49% | -2.37% | -12.63% | 355.78% |
|
Peach Property N 17:31:39 / 22.07.25 |
6.270 | -29.67% | -20.53% | 4.50% | -5.86% | 2.62% | 28.55% | -73.44% |
|
SHL Telemedicine N 17:31:39 / 22.07.25 |
1.845 | -29.81% | -73.74% | -2.64% | -2.64% | -8.66% | -53.64% | -89.57% |
|
Varia US Prop N 17:31:39 / 22.07.25 |
19.900 | -30.69% | -47.11% | 1.02% | 3.92% | -2.93% | -38.77% | -55.82% |
|
Bellevue N 17:31:39 / 22.07.25 |
7.540 | -31.73% | -68.65% | 2.45% | -0.53% | -12.53% | -58.34% | -75.06% |
|
Calida N 17:31:39 / 22.07.25 |
15.040 | -36.40% | -47.54% | -1.83% | -0.79% | -5.76% | -48.00% | -63.80% |
|
DocMorris N 17:31:39 / 22.07.25 |
7.895 | -40.01% | -83.75% | 2.53% | 15.26% | -25.91% | -63.77% | -75.89% |
|
Adval Tech N 10:03:21 / 22.07.25 |
46.20 | -41.38% | -58.39% | 0.43% | -8.63% | -13.64% | -52.93% | -67.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:57 / 22.07.25 |
117.30 | 0.60% |
117.30 17:31 |
116.30 09:19 |
121.40 23.06.25 |
98.55 06.01.25 |
114'716 |
|
Swiss Re N 17:31:39 / 22.07.25 |
145.55 | -0.72% |
146.75 12:06 |
144.70 15:57 |
153.65 26.03.25 |
121.75 07.04.25 |
389'349 |
|
Swisscom N 17:31:39 / 22.07.25 |
562.00 | 0.72% |
562.00 15:53 |
558.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
48'291 |
|
Swissquote N 17:31:39 / 22.07.25 |
518.50 | -0.67% |
522.00 15:30 |
512.00 15:54 |
528.50 21.07.25 |
310.20 07.04.25 |
25'750 |
|
Tecan N 17:35:05 / 22.07.25 |
156.50 | -1.07% |
158.20 15:52 |
152.60 12:20 |
248.00 28.01.25 |
131.50 07.04.25 |
50'058 |
|
Temenos N 17:31:39 / 22.07.25 |
59.00 | -0.34% |
59.85 10:07 |
58.75 14:37 |
81.10 13.02.25 |
55.50 01.07.25 |
239'857 |
|
The Swatch Group I 17:31:39 / 22.07.25 |
144.85 | 3.13% |
145.85 16:26 |
141.55 09:03 |
179.95 25.02.25 |
120.30 07.04.25 |
174'198 |
|
The Swatch Group N 17:31:39 / 22.07.25 |
29.78 | 2.83% |
29.86 16:26 |
29.00 09:04 |
35.30 25.02.25 |
24.68 07.04.25 |
95'924 |
|
Thurgauer KB N 17:31:39 / 22.07.25 |
156.00 | -1.58% |
158.00 09:01 |
155.50 16:54 |
162.50 15.07.25 |
126.00 07.01.25 |
541 |
|
Titlisbahnen N 17:31:39 / 22.07.25 |
42.40 | -1.40% |
43.00 09:01 |
42.40 17:31 |
43.20 21.07.25 |
37.90 03.01.25 |
250 |
|
TX Group N 17:31:39 / 22.07.25 |
229.50 | 0.88% |
229.50 17:31 |
225.50 09:10 |
236.00 11.07.25 |
166.00 07.04.25 |
2'110 |
|
U-Blox N 17:31:39 / 22.07.25 |
109.40 | 0.92% |
110.20 15:34 |
105.00 11:32 |
110.20 22.07.25 |
63.00 07.04.25 |
45'174 |
|
UBS N 17:34:49 / 22.07.25 |
29.34 | 0.62% |
29.46 09:02 |
29.08 10:01 |
32.88 04.02.25 |
20.66 07.04.25 |
5'942'815 |
|
Valiant N 17:31:39 / 22.07.25 |
130.60 | -0.61% |
131.40 09:33 |
130.20 13:06 |
131.80 15.07.25 |
105.40 03.01.25 |
13'417 |
|
Varia US Prop N 17:31:39 / 22.07.25 |
19.900 | -1.00% |
20.20 16:22 |
19.600 14:59 |
32.00 07.01.25 |
15.400 06.06.25 |
2'001 |
|
VAT N 17:31:39 / 22.07.25 |
330.20 | -2.60% |
336.30 09:03 |
328.70 17:09 |
375.90 21.02.25 |
236.50 07.04.25 |
54'540 |
|
Vaudoise Assur. N 17:31:39 / 22.07.25 |
633.00 | -0.47% |
638.00 10:01 |
632.00 13:46 |
641.00 18.07.25 |
487.00 15.01.25 |
589 |
|
Villars N 17:30:01 / 18.07.25 |
600.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
15 | ||
|
Vontobel N 17:31:39 / 22.07.25 |
68.20 | -0.58% |
68.80 09:01 |
67.80 15:54 |
69.50 18.07.25 |
51.10 07.04.25 |
34'912 |
|
VP Bank N 17:31:39 / 22.07.25 |
80.00 | -0.25% |
80.80 14:21 |
79.40 09:01 |
85.00 28.04.25 |
75.00 07.04.25 |
2'090 |
|
VZ Holding N 17:31:39 / 22.07.25 |
178.00 | -1.66% |
180.80 09:03 |
176.60 16:01 |
183.40 21.07.25 |
131.40 07.04.25 |
33'790 |
|
Walliser KB N 17:31:39 / 22.07.25 |
126.00 | -0.40% |
127.50 09:17 |
125.50 09:03 |
130.00 03.06.25 |
109.00 06.01.25 |
3'008 |
|
Warteck N 17:31:39 / 22.07.25 |
2'030.00 | -0.49% |
2'040.00 17:18 |
2'020.00 14:03 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
21 |
|
Xlife Sciences N 17:31:41 / 22.07.25 |
23.20 | 2.20% |
23.20 17:31 |
22.50 17:19 |
28.00 23.04.25 |
16.550 04.03.25 |
4'699 |
|
Ypsomed I 17:31:41 / 22.07.25 |
423.50 | -0.70% |
428.00 09:22 |
422.00 14:27 |
439.50 17.07.25 |
291.50 07.04.25 |
9'752 |