×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2025 - 13:00:00
- 16'737.19
- 0.25%
- 41.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:00:00 / 18.09.25 |
108.70 | -0.37% | -0.40 | 108.50 | 108.70 | 20'258 | |
|
Swiss Re N 13:02:36 / 18.09.25 |
139.10 | 0.14% | 0.20 | 139.05 | 139.15 | 112'682 | |
|
Swisscom N 13:02:26 / 18.09.25 |
579.00 | -0.77% | -4.50 | 578.50 | 579.50 | 9'584 | |
|
Swissquote N 13:01:26 / 18.09.25 |
540.00 | 3.45% | 18.00 | 540.00 | 541.00 | 25'910 | |
|
Tecan N 13:01:31 / 18.09.25 |
158.30 | 0.57% | 0.90 | 158.20 | 158.60 | 9'713 | |
|
Temenos N 13:02:01 / 18.09.25 |
65.65 | 2.42% | 1.55 | 65.55 | 65.70 | 18'942 | |
|
The Swatch Group I 13:02:33 / 18.09.25 |
150.25 | -0.53% | -0.80 | 150.20 | 150.30 | 35'338 | |
|
The Swatch Group N 13:01:08 / 18.09.25 |
30.68 | -0.45% | -0.14 | 30.58 | 30.64 | 6'193 | |
|
Thurgauer KB N 12:36:40 / 18.09.25 |
159.00 | 0.63% | 1.00 | 159.00 | 159.50 | 205 | |
|
Titlisbahnen N 12:04:32 / 18.09.25 |
43.10 | 0.00% | 0.00 | 43.00 | 43.10 | 101 | |
|
TX Group N 12:46:45 / 18.09.25 |
205.00 | 0.99% | 2.00 | 204.00 | 205.50 | 2'123 | |
|
U-Blox N 13:00:48 / 18.09.25 |
135.40 | 0.30% | 0.40 | 135.40 | 135.60 | 29'050 | |
|
UBS N 13:02:27 / 18.09.25 |
32.76 | 0.31% | 0.10 | 32.75 | 32.77 | 855'921 | |
|
Valiant N 12:43:34 / 18.09.25 |
126.80 | -0.63% | -0.80 | 126.60 | 126.80 | 1'852 | |
|
Varia US Prop N 12:09:23 / 18.09.25 |
18.900 | -1.56% | -0.30 | 18.950 | 19.200 | 4'996 | |
|
VAT N 13:02:42 / 18.09.25 |
327.80 | 5.10% | 15.90 | 327.60 | 328.00 | 33'857 | |
|
Vaudoise Assur. N 12:09:37 / 18.09.25 |
619.00 | 0.81% | 5.00 | 617.00 | 619.00 | 395 | |
|
Villars N 17:30:41 / 12.09.25 |
605.00 | 0.00% | 0.00 | ||||
|
Vontobel N 12:59:59 / 18.09.25 |
60.30 | 0.33% | 0.20 | 60.30 | 60.50 | 7'204 | |
|
VP Bank N 12:44:35 / 18.09.25 |
85.60 | 0.47% | 0.40 | 85.40 | 86.00 | 1'296 | |
|
VZ Holding N 12:58:59 / 18.09.25 |
170.60 | 0.71% | 1.20 | 170.20 | 170.60 | 6'690 | |
|
Walliser KB N 11:02:41 / 18.09.25 |
127.00 | -0.39% | -0.50 | 127.00 | 127.50 | 128 | |
|
Warteck N 09:00:53 / 18.09.25 |
1'985.00 | 0.25% | 5.00 | 1'965.00 | 1'980.00 | 10 | |
|
Xlife Sciences N 12:19:59 / 18.09.25 |
20.20 | 0.50% | 0.10 | 20.20 | 20.90 | 118 | |
|
Ypsomed I 13:02:43 / 18.09.25 |
415.50 | -0.12% | -0.50 | 415.50 | 416.50 | 3'097 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 13:02:21 / 18.09.25 |
91.62 | -20.44% | -32.96% | -1.21% | -2.82% | -11.05% | -28.78% | -2.28% |
|
Sonova N 13:02:46 / 18.09.25 |
238.50 | -20.65% | -14.32% | -0.83% | 3.38% | -0.25% | -19.70% | 5.19% |
|
Xlife Sciences N 12:19:59 / 18.09.25 |
20.20 | -20.87% | -59.72% | -1.94% | -4.27% | 4.12% | -37.65% | -41.74% |
|
Feintool N 09:15:57 / 18.09.25 |
10.700 | -21.53% | -40.74% | 1.90% | -4.46% | -8.55% | -37.43% | -47.69% |
|
Tecan N 13:01:31 / 18.09.25 |
158.30 | -22.31% | -54.16% | 2.33% | -8.07% | -2.16% | -43.71% | -53.24% |
|
Skan N 12:51:57 / 18.09.25 |
59.30 | -23.62% | -27.97% | 2.42% | -12.79% | -16.48% | -26.52% | -3.96% |
|
Pierer Mobility 12:26:28 / 18.09.25 |
14.920 | -24.34% | -67.69% | -0.80% | -3.74% | 0.81% | -41.49% | -76.09% |
|
Metall Zug N 12:35:33 / 18.09.25 |
870.00 | -24.42% | -44.00% | 0.46% | -10.68% | -16.35% | -28.40% | -54.09% |
|
Schweiter Techn N 12:59:59 / 18.09.25 |
316.50 | -24.94% | -40.27% | 1.12% | -1.71% | -16.60% | -18.01% | -63.01% |
|
Comet N 13:02:01 / 18.09.25 |
202.80 | -25.31% | -30.02% | 13.42% | 13.04% | -18.88% | -36.72% | 10.08% |
|
Relief Therapeutics N 12:06:35 / 18.09.25 |
2.910 | -29.45% | 49.25% | 1.04% | 9.60% | 34.72% | 41.26% | -75.25% |
|
Asmallworld N 12:24:30 / 18.09.25 |
0.9950 | -29.63% | -42.42% | -1.49% | -9.52% | -10.36% | -28.93% | -62.00% |
|
SIG Group N 13:02:49 / 18.09.25 |
10.080 | -29.75% | -35.09% | -20.94% | -22.99% | -32.48% | -41.77% | -45.15% |
|
Peach Property N 11:35:44 / 18.09.25 |
6.310 | -30.00% | -20.90% | 4.30% | -5.82% | -12.24% | 8.27% | -68.80% |
|
Molecular N 12:55:22 / 18.09.25 |
2.805 | -30.42% | -17.88% | -0.36% | -3.61% | -4.43% | -31.59% | -56.20% |
|
LEM N 12:08:25 / 18.09.25 |
517.00 | -31.17% | -75.42% | 4.44% | -4.08% | -34.14% | -62.10% | -66.71% |
|
Bellevue N 12:54:58 / 18.09.25 |
7.420 | -33.16% | -69.31% | 2.49% | -3.89% | 0.00% | -55.30% | -77.88% |
|
Komax N 12:21:08 / 18.09.25 |
77.80 | -33.30% | -61.75% | -2.26% | -9.74% | -18.96% | -37.36% | -66.43% |
|
Varia US Prop N 12:09:23 / 18.09.25 |
18.900 | -33.79% | -49.47% | -0.53% | -3.08% | -3.08% | -42.02% | -60.74% |
|
Rieter N 12:55:09 / 18.09.25 |
51.10 | -40.40% | -43.84% | -2.67% | -8.59% | -26.47% | -49.00% | -43.15% |
|
Calida N 12:24:30 / 18.09.25 |
14.000 | -40.95% | -51.29% | -2.91% | 1.89% | -9.33% | -48.45% | -65.07% |
|
SHL Telemedicine N 11:11:07 / 18.09.25 |
1.260 | -46.54% | -80.00% | -14.58% | -17.65% | -35.05% | -55.79% | -91.09% |
|
Adval Tech N 11:34:19 / 17.09.25 |
40.00 | -49.69% | -64.29% | 0.00% | 0.00% | -21.57% | -54.29% | -72.60% |
|
WISeKey N 12:48:42 / 18.09.25 |
9.800 | -51.51% | 210.33% | 17.79% | 25.48% | -0.91% | 166.30% | -19.39% |
|
DocMorris N 13:01:58 / 18.09.25 |
6.485 | -52.30% | -87.08% | 6.66% | -3.28% | 4.01% | -62.61% | -64.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:00:00 / 18.09.25 |
108.70 | -0.37% |
109.20 09:00 |
108.10 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
20'258 |
|
Swiss Re N 13:02:36 / 18.09.25 |
139.10 | 0.14% |
140.10 10:14 |
139.00 13:00 |
156.80 07.08.25 |
121.75 07.04.25 |
112'682 |
|
Swisscom N 13:02:26 / 18.09.25 |
579.00 | -0.77% |
585.00 09:00 |
578.00 12:57 |
597.50 26.08.25 |
491.00 10.04.25 |
9'584 |
|
Swissquote N 13:01:26 / 18.09.25 |
540.00 | 3.45% |
550.50 10:10 |
525.00 09:00 |
576.50 07.08.25 |
310.20 07.04.25 |
25'910 |
|
Tecan N 13:01:31 / 18.09.25 |
158.30 | 0.57% |
159.40 10:06 |
156.90 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
9'713 |
|
Temenos N 13:02:01 / 18.09.25 |
65.65 | 2.42% |
65.95 12:42 |
64.20 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
18'942 |
|
The Swatch Group I 13:02:33 / 18.09.25 |
150.25 | -0.53% |
150.50 11:00 |
147.30 09:44 |
179.95 25.02.25 |
120.30 07.04.25 |
35'338 |
|
The Swatch Group N 13:01:08 / 18.09.25 |
30.68 | -0.45% |
30.78 09:00 |
30.02 09:39 |
35.30 25.02.25 |
24.68 07.04.25 |
6'193 |
|
Thurgauer KB N 12:36:40 / 18.09.25 |
159.00 | 0.63% |
159.00 09:00 |
159.00 09:00 |
164.50 25.08.25 |
126.00 07.01.25 |
205 |
|
Titlisbahnen N 12:04:32 / 18.09.25 |
43.10 | 0.00% |
43.10 09:00 |
43.10 09:00 |
44.50 12.09.25 |
37.90 03.01.25 |
101 |
|
TX Group N 12:46:45 / 18.09.25 |
205.00 | 0.99% |
209.00 09:12 |
203.50 12:40 |
236.00 11.07.25 |
166.00 07.04.25 |
2'123 |
|
U-Blox N 13:00:48 / 18.09.25 |
135.40 | 0.30% |
135.60 09:09 |
135.00 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
29'050 |
|
UBS N 13:02:27 / 18.09.25 |
32.76 | 0.31% |
33.00 11:10 |
32.66 09:00 |
33.17 15.09.25 |
20.66 07.04.25 |
855'921 |
|
Valiant N 12:43:34 / 18.09.25 |
126.80 | -0.63% |
127.80 09:04 |
126.60 11:45 |
134.20 03.09.25 |
105.40 03.01.25 |
1'852 |
|
Varia US Prop N 12:09:23 / 18.09.25 |
18.900 | -1.56% |
19.500 10:06 |
18.900 12:04 |
32.00 07.01.25 |
15.400 06.06.25 |
4'996 |
|
VAT N 13:02:42 / 18.09.25 |
327.80 | 5.10% |
328.40 13:01 |
313.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
33'857 |
|
Vaudoise Assur. N 12:09:37 / 18.09.25 |
619.00 | 0.81% |
619.00 11:39 |
614.00 10:40 |
673.00 21.08.25 |
487.00 15.01.25 |
395 |
|
Villars N 17:30:41 / 12.09.25 |
605.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
30 | ||
|
Vontobel N 12:59:59 / 18.09.25 |
60.30 | 0.33% |
60.80 09:07 |
59.90 09:00 |
69.50 18.07.25 |
51.10 07.04.25 |
7'204 |
|
VP Bank N 12:44:35 / 18.09.25 |
85.60 | 0.47% |
85.80 12:31 |
85.00 10:30 |
89.20 29.08.25 |
75.00 07.04.25 |
1'296 |
|
VZ Holding N 12:58:59 / 18.09.25 |
170.60 | 0.71% |
172.20 10:01 |
169.60 09:00 |
183.40 21.07.25 |
131.40 07.04.25 |
6'690 |
|
Walliser KB N 11:02:41 / 18.09.25 |
127.00 | -0.39% |
127.00 11:02 |
126.50 09:34 |
130.00 03.06.25 |
109.00 06.01.25 |
128 |
|
Warteck N 09:00:53 / 18.09.25 |
1'985.00 | 0.25% |
1'985.00 09:00 |
1'985.00 09:00 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
10 |
|
Xlife Sciences N 12:19:59 / 18.09.25 |
20.20 | 0.50% |
20.50 10:57 |
19.950 09:00 |
28.00 23.04.25 |
16.550 04.03.25 |
118 |
|
Ypsomed I 13:02:43 / 18.09.25 |
415.50 | -0.12% |
419.50 09:22 |
413.00 09:00 |
441.50 29.07.25 |
291.50 07.04.25 |
3'097 |