×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 12:48:00
- 15'388.92
- 0.10%
- 15.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 10:37:00 / 21.11.24 |
42.80 | -0.47% | -0.20 | 42.80 | 43.00 | 210 | |
|
Sandoz Group N 12:50:40 / 21.11.24 |
39.66 | -0.53% | -0.21 | 39.65 | 39.67 | 177'518 | |
|
Santhera Pharm Hl N 11:10:35 / 21.11.24 |
8.310 | -0.12% | -0.01 | 8.310 | 8.390 | 395 | |
|
Schindler N 12:43:29 / 21.11.24 |
244.00 | -0.20% | -0.50 | 244.00 | 244.50 | 2'022 | |
|
Schindler PS 12:47:58 / 21.11.24 |
250.40 | -0.40% | -1.00 | 250.40 | 250.60 | 18'489 | |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 1.79% | 0.40 | 22.80 | 23.20 | 191 | |
|
Schweiter Techn N 12:01:20 / 21.11.24 |
387.00 | -1.40% | -5.50 | 385.00 | 388.00 | 759 | |
|
Sensirion N 12:45:18 / 21.11.24 |
50.50 | -2.88% | -1.50 | 50.30 | 50.80 | 5'401 | |
|
SF Urban Immo N 10:50:28 / 21.11.24 |
91.00 | 0.22% | 0.20 | 91.00 | 91.40 | 300 | |
|
SFS N 11:53:01 / 21.11.24 |
122.40 | -0.33% | -0.40 | 122.00 | 122.40 | 1'848 | |
|
SGS Rg 12:50:02 / 21.11.24 |
86.38 | -0.42% | -0.36 | 86.36 | 86.38 | 49'531 | |
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | 0.00% | 0.00 | 2.310 | 2.470 | ||
|
Siegfried N 12:43:35 / 21.11.24 |
1'100.00 | 0.00% | 0.00 | 1'098.00 | 1'102.00 | 602 | |
|
SIG Group N 12:41:26 / 21.11.24 |
17.340 | -2.47% | -0.44 | 17.320 | 17.340 | 152'175 | |
|
Sika N 12:49:12 / 21.11.24 |
229.20 | -0.26% | -0.60 | 229.10 | 229.30 | 33'301 | |
|
SNB N 12:40:20 / 21.11.24 |
3'300.00 | -2.65% | -90.00 | 3'300.00 | 3'350.00 | 22 | |
|
SoftwareONE N 12:47:50 / 21.11.24 |
8.060 | -0.12% | -0.01 | 8.060 | 8.080 | 66'687 | |
|
Sonova N 12:50:22 / 21.11.24 |
303.20 | -0.07% | -0.20 | 303.20 | 303.30 | 28'671 | |
|
SPI 12:48:00 / 21.11.24 |
15'388.92 | 0.10% | 15.56 | ||||
|
St.Galler KB N 12:24:44 / 21.11.24 |
419.00 | -0.48% | -2.00 | 419.00 | 420.00 | 1'767 | |
|
Stadler Rail N 12:46:28 / 21.11.24 |
18.920 | 0.00% | 0.00 | 18.900 | 18.920 | 61'990 | |
|
Straumann N 12:50:27 / 21.11.24 |
109.00 | -1.18% | -1.30 | 108.95 | 109.05 | 52'896 | |
|
Sulzer N 12:45:04 / 21.11.24 |
128.20 | -1.38% | -1.80 | 128.20 | 128.60 | 12'735 | |
|
Swiss Life N 12:48:49 / 21.11.24 |
725.00 | 0.28% | 2.00 | 724.60 | 725.00 | 9'828 | |
|
Swiss Prime Site N 12:48:30 / 21.11.24 |
94.10 | -0.16% | -0.15 | 94.10 | 94.15 | 17'329 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 12:50:40 / 21.11.24 |
76.14 | -21.53% | -28.58% | -3.30% | -10.23% | -16.42% | -24.12% | -37.67% |
|
Zehnder N 12:20:33 / 21.11.24 |
41.65 | -21.68% | -24.91% | -5.34% | -17.36% | -21.56% | -12.13% | -54.41% |
|
Romande Energie N 10:37:00 / 21.11.24 |
42.80 | -21.82% | 0.00% | -1.38% | -9.13% | -18.94% | -18.63% | -21.82% |
|
Interroll N 11:36:53 / 21.11.24 |
2'030.00 | -23.41% | -12.98% | -3.33% | -12.31% | -18.31% | -15.24% | -55.01% |
|
Temenos N 12:50:02 / 21.11.24 |
59.00 | -23.93% | 17.26% | -1.50% | -7.45% | 0.17% | -16.31% | -55.46% |
|
StarragTornos N 12:25:47 / 21.11.24 |
36.00 | -24.19% | -26.27% | -6.74% | -10.89% | -18.92% | -22.95% | -18.26% |
|
Schweiter Techn N 12:01:20 / 21.11.24 |
387.00 | -24.37% | -46.67% | -5.84% | -3.61% | -5.15% | -21.82% | -71.35% |
|
Klingelnberg N 12:34:05 / 21.11.24 |
11.900 | -24.39% | -17.33% | -9.85% | -19.59% | -26.32% | -30.81% | -22.50% |
|
Metall Zug N 12:31:31 / 21.11.24 |
1'140.00 | -24.92% | -40.52% | -1.30% | -5.00% | -8.06% | -17.39% | -43.32% |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | -25.48% | -31.18% | 0.00% | -11.36% | 0.00% | 0.00% | -33.52% |
|
Autoneum N 12:41:34 / 21.11.24 |
100.60 | -25.81% | 5.25% | -4.01% | -17.54% | -17.68% | -11.29% | -30.56% |
|
Forbo N 12:43:34 / 21.11.24 |
768.00 | -26.28% | -28.58% | -4.95% | -11.11% | -12.83% | -23.51% | -58.89% |
|
Lastminute.com N 11:34:08 / 21.11.24 |
16.740 | -27.04% | -16.26% | -1.99% | -7.51% | -14.15% | -33.04% | -58.13% |
|
The Swatch Group N 12:50:40 / 21.11.24 |
31.70 | -27.36% | -33.39% | -3.35% | -11.58% | -10.33% | -29.32% | -43.01% |
|
Kühne + Nagel N 12:49:45 / 21.11.24 |
207.00 | -28.16% | -3.25% | -1.85% | -6.17% | -21.35% | -17.10% | -28.53% |
|
Leonteq N 12:36:31 / 21.11.24 |
24.85 | -28.38% | -43.71% | 2.26% | -5.87% | -12.04% | -37.56% | -63.01% |
|
Varia US Prop N 12:49:40 / 21.11.24 |
27.00 | -28.68% | -41.21% | -6.90% | -18.18% | -18.18% | -28.57% | -36.68% |
|
Meier Tobler N 12:28:18 / 21.11.24 |
25.80 | -28.69% | -35.73% | -5.15% | -6.86% | 0.39% | -30.83% | 38.68% |
|
Vetropack N 12:38:15 / 21.11.24 |
27.20 | -29.16% | -23.27% | -3.89% | -9.33% | -7.80% | -26.39% | -51.49% |
|
The Swatch Group I 12:50:40 / 21.11.24 |
159.30 | -29.46% | -38.69% | -2.42% | -12.57% | -10.46% | -32.24% | -44.85% |
|
Coltene N 12:48:40 / 21.11.24 |
50.20 | -29.61% | -33.86% | -3.46% | -6.69% | -1.57% | -24.17% | -51.54% |
|
V-Zug N 12:03:17 / 21.11.24 |
45.60 | -29.78% | -50.00% | -6.94% | -17.99% | -16.79% | -22.71% | -64.45% |
|
Dätwyler I 12:49:05 / 21.11.24 |
131.20 | -31.86% | -27.72% | -6.02% | -12.88% | -26.13% | -31.24% | -65.14% |
|
U-Blox N 12:19:28 / 21.11.24 |
65.60 | -32.93% | -38.07% | -4.51% | 1.71% | -17.28% | -23.09% | 3.42% |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | -34.82% | -47.86% | -2.67% | -7.59% | 0.00% | -35.40% | -55.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 10:37:00 / 21.11.24 |
42.80 | -0.47% |
43.00 09:47 |
42.80 10:37 |
58.80 07.05.24 |
41.00 18.11.24 |
210 |
|
Sandoz Group N 12:50:40 / 21.11.24 |
39.66 | -0.53% |
39.93 09:00 |
39.24 12:10 |
41.16 11.11.24 |
25.33 10.04.24 |
177'518 |
|
Santhera Pharm Hl N 11:10:35 / 21.11.24 |
8.310 | -0.12% |
8.450 09:04 |
8.310 11:00 |
11.440 26.02.24 |
7.210 18.11.24 |
395 |
|
Schindler N 12:43:29 / 21.11.24 |
244.00 | -0.20% |
244.50 09:01 |
243.00 09:00 |
254.00 18.10.24 |
191.60 19.01.24 |
2'022 |
|
Schindler PS 12:47:58 / 21.11.24 |
250.40 | -0.40% |
251.40 09:01 |
249.60 11:28 |
264.40 18.10.24 |
201.00 19.01.24 |
18'489 |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 1.79% |
22.80 09:21 |
22.80 09:21 |
28.00 31.05.24 |
20.00 12.09.24 |
191 |
|
Schweiter Techn N 12:01:20 / 21.11.24 |
387.00 | -1.40% |
391.00 09:04 |
383.00 10:48 |
528.00 02.04.24 |
372.00 05.08.24 |
759 |
|
Sensirion N 12:45:18 / 21.11.24 |
50.50 | -2.88% |
52.20 09:07 |
50.40 12:31 |
84.40 18.07.24 |
50.40 21.11.24 |
5'401 |
|
SF Urban Immo N 10:50:28 / 21.11.24 |
91.00 | 0.22% |
91.00 10:50 |
91.00 10:50 |
97.00 04.10.24 |
89.40 20.06.24 |
300 |
|
SFS N 11:53:01 / 21.11.24 |
122.40 | -0.33% |
123.60 09:02 |
122.00 10:27 |
133.80 01.10.24 |
97.60 17.01.24 |
1'848 |
|
SGS Rg 12:50:02 / 21.11.24 |
86.38 | -0.42% |
86.74 09:00 |
86.10 09:37 |
98.40 26.09.24 |
69.62 10.01.24 |
49'531 |
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | 0.00% |
7.000 03.01.24 |
2.220 22.10.24 |
2'365 | ||
|
Siegfried N 12:43:35 / 21.11.24 |
1'100.00 | 0.00% |
1'106.00 09:00 |
1'092.00 10:47 |
1'188.00 16.09.24 |
823.64 03.01.24 |
602 |
|
SIG Group N 12:41:26 / 21.11.24 |
17.340 | -2.47% |
17.700 09:00 |
17.230 10:21 |
20.52 12.04.24 |
15.880 19.06.24 |
152'175 |
|
Sika N 12:49:12 / 21.11.24 |
229.20 | -0.26% |
230.10 09:02 |
227.80 10:28 |
287.60 15.05.24 |
227.80 21.11.24 |
33'301 |
|
SNB N 12:40:20 / 21.11.24 |
3'300.00 | -2.65% |
3'370.00 09:49 |
3'300.00 10:17 |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
22 |
|
SoftwareONE N 12:47:50 / 21.11.24 |
8.060 | -0.12% |
8.110 09:05 |
7.990 10:52 |
17.700 18.07.24 |
6.350 12.11.24 |
66'687 |
|
Sonova N 12:50:22 / 21.11.24 |
303.20 | -0.07% |
303.60 12:48 |
297.70 09:36 |
337.20 29.10.24 |
244.10 19.04.24 |
28'671 |
|
SPI 12:48:00 / 21.11.24 |
15'388.92 | 0.10% |
15'403.17 12:30 |
15'311.17 10:30 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
St.Galler KB N 12:24:44 / 21.11.24 |
419.00 | -0.48% |
422.50 09:34 |
417.50 12:19 |
508.00 01.02.24 |
404.00 11.09.24 |
1'767 |
|
Stadler Rail N 12:46:28 / 21.11.24 |
18.920 | 0.00% |
18.980 12:18 |
18.720 09:34 |
31.10 08.01.24 |
18.500 19.11.24 |
61'990 |
|
Straumann N 12:50:27 / 21.11.24 |
109.00 | -1.18% |
109.60 09:16 |
108.30 11:26 |
151.50 08.03.24 |
103.75 05.08.24 |
52'896 |
|
Sulzer N 12:45:04 / 21.11.24 |
128.20 | -1.38% |
130.00 09:11 |
128.00 11:59 |
146.00 15.10.24 |
81.45 19.01.24 |
12'735 |
|
Swiss Life N 12:48:49 / 21.11.24 |
725.00 | 0.28% |
726.40 09:03 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
9'828 |
|
Swiss Prime Site N 12:48:30 / 21.11.24 |
94.10 | -0.16% |
94.15 12:17 |
93.60 11:31 |
97.65 12.09.24 |
82.60 12.06.24 |
17'329 |