×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.10.2026 - 17:40:00
- 19'331.21
- -1.43%
- -280.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | -3.44% | -2.44 | 0.0000 | 0.0000 | 1'047'495 | |
|
Santhera Pharm Hl N 17:30:31 / 01.10.26 |
15.180 | -2.06% | -0.32 | 15.700 | 15.480 | 66'585 | |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -1.76% | -4.50 | 250.00 | 260.00 | 38'438 | |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -1.84% | -4.80 | 255.00 | 269.00 | 109'548 | |
|
Schlatter N 17:35:43 / 01.10.26 |
20.00 | 0.00% | 0.00 | 19.000 | 24.00 | 2'531 | |
|
Schweiter Techn N 17:30:31 / 01.10.26 |
361.50 | -2.56% | -9.50 | 358.00 | 382.00 | 1'571 | |
|
Sensirion N 17:30:31 / 01.10.26 |
88.70 | 2.07% | 1.80 | 87.30 | 88.00 | 19'728 | |
|
SF Urban Immo N 17:30:31 / 01.10.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.50 | 142 | |
|
SFS N 17:30:31 / 01.10.26 |
136.60 | -1.87% | -2.60 | 135.00 | 140.00 | 27'251 | |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | -1.43% | -1.36 | 93.00 | 96.50 | 221'833 | |
|
SHL Telemedicine N 17:30:31 / 01.10.26 |
1.070 | 1.90% | 0.02 | 0.9900 | 1.070 | 15'166 | |
|
Siegfried Hldg N 17:30:31 / 01.10.26 |
70.60 | -1.94% | -1.40 | 69.50 | 70.70 | 103'674 | |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | -1.61% | -0.22 | 13.100 | 13.500 | 630'986 | |
|
Sika N 17:35:00 / 01.10.26 |
179.15 | -2.64% | -4.85 | 0.0000 | 185.00 | 378'245 | |
|
SMGH N 17:30:31 / 01.10.26 |
28.30 | -0.70% | -0.20 | 27.10 | 29.40 | 92'318 | |
|
SNB N 17:30:31 / 01.10.26 |
3'150.00 | -0.94% | -30.00 | 3'100.00 | 3'150.00 | 7 | |
|
SoftwareOne N 17:30:31 / 01.10.26 |
8.860 | 3.02% | 0.26 | 8.365 | 8.365 | 326'634 | |
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | -0.56% | -1.40 | 246.80 | 252.00 | 106'811 | |
|
SPI 17:40:00 / 01.10.26 |
19'331.21 | -1.43% | -280.88 | ||||
|
St.Galler KB N 17:30:31 / 01.10.26 |
693.00 | -1.42% | -10.00 | 690.00 | 700.00 | 1'601 | |
|
Stadler Rail N 17:30:31 / 01.10.26 |
30.14 | -1.12% | -0.34 | 30.00 | 30.00 | 121'192 | |
|
Straumann N 17:36:35 / 01.10.26 |
91.54 | 0.00% | 0.00 | 0.0000 | 93.40 | 296'280 | |
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 0.00% | 0.00 | 151.00 | 161.20 | 48'683 | |
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -1.12% | -10.00 | 882.00 | 0.0000 | 59'244 | |
|
Swiss Prime Site N 17:30:31 / 01.10.26 |
119.30 | -1.16% | -1.40 | 119.20 | 120.00 | 155'553 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:30:31 / 01.10.26 |
530.80 | -11.94% | 6.02% | -1.67% | -5.95% | 2.75% | -11.62% | 18.87% |
|
Meier Tobler N 17:30:31 / 01.10.26 |
34.60 | -12.12% | 23.19% | 1.91% | 1.62% | 6.46% | -4.42% | -13.54% |
|
CF Tradition I 17:30:31 / 01.10.26 |
249.00 | -12.20% | 36.59% | -1.97% | -8.12% | -21.33% | -12.01% | 116.31% |
|
Implenia N 17:30:31 / 01.10.26 |
64.30 | -12.42% | 118.24% | -1.08% | -3.02% | -6.68% | -3.16% | 122.96% |
|
Burkhalter N 17:30:31 / 01.10.26 |
121.60 | -12.55% | 34.73% | -2.72% | -7.88% | -17.62% | -9.39% | 39.79% |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -12.90% | 4.07% | -0.85% | -1.84% | -2.44% | -14.73% | 42.40% |
|
Burckhardt N 17:30:31 / 01.10.26 |
478.00 | -13.16% | -26.70% | 1.06% | -5.16% | 5.64% | -22.90% | -4.90% |
|
Cembra N 17:30:31 / 01.10.26 |
84.55 | -13.29% | 5.06% | -2.59% | -6.63% | -9.18% | -6.16% | 38.28% |
|
Vetropack N 17:30:31 / 01.10.26 |
18.300 | -13.45% | -25.33% | -3.07% | -20.61% | 0.00% | -24.54% | -52.93% |
|
CPH N 17:30:31 / 01.10.26 |
59.80 | -13.58% | -18.53% | 0.00% | 1.36% | 5.65% | -16.71% | -2.35% |
|
Kardex N 17:30:31 / 01.10.26 |
236.00 | -13.92% | -12.01% | 2.83% | -6.35% | -0.63% | -24.60% | 18.70% |
|
Coltene N 17:30:31 / 01.10.26 |
46.00 | -14.15% | -10.31% | 0.11% | -3.66% | -9.27% | 2.45% | -30.68% |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -14.33% | 49.83% | -2.77% | -10.62% | -11.45% | -3.76% | 122.68% |
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -14.70% | -29.80% | -0.86% | -8.86% | -2.18% | -11.81% | -23.91% |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -15.81% | 10.63% | -0.85% | -1.81% | -6.15% | -4.56% | 21.40% |
|
Montana Aero N 17:30:31 / 01.10.26 |
23.10 | -15.90% | 66.20% | 1.76% | -4.15% | 5.24% | -13.81% | 111.37% |
|
Barry Callebaut N 17:30:31 / 01.10.26 |
1'070.00 | -16.00% | -8.89% | -4.55% | -1.29% | -5.73% | -4.72% | -24.76% |
|
EFG N 17:30:31 / 01.10.26 |
15.760 | -16.05% | 21.58% | -1.62% | 0.90% | -3.90% | -3.31% | 53.85% |
|
Temenos N 17:30:33 / 01.10.26 |
66.60 | -17.27% | 2.73% | -0.75% | -8.70% | -4.45% | 3.10% | 2.22% |
|
WISeKey N 17:30:31 / 01.10.26 |
9.800 | -19.21% | -44.79% | -1.61% | -8.41% | -13.27% | -4.11% | 182.67% |
|
Jungfraubahn N 17:30:31 / 01.10.26 |
226.00 | -19.23% | 32.76% | -1.09% | -13.08% | -13.58% | 1.35% | 45.65% |
|
Flughafen Zürich N 17:30:31 / 01.10.26 |
196.40 | -20.97% | -8.55% | -1.60% | -5.03% | -19.51% | -17.96% | 13.84% |
|
Mikron N 17:30:31 / 01.10.26 |
16.250 | -21.57% | 11.11% | 0.93% | -2.11% | -1.52% | -13.38% | 21.21% |
|
SMGH N 17:30:31 / 01.10.26 |
28.30 | -21.60% | 0.00% | -1.05% | -7.82% | 6.19% | -35.83% | 0.00% |
|
Peach Property N 17:30:31 / 01.10.26 |
4.725 | -21.78% | -45.33% | -2.88% | -5.50% | 9.25% | -25.36% | -46.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | -3.44% |
70.34 14:04 |
68.42 17:30 |
75.90 17.08.26 |
56.94 05.01.26 |
1'047'495 |
|
Santhera Pharm Hl N 17:30:31 / 01.10.26 |
15.180 | -2.06% |
15.800 15:41 |
14.840 09:19 |
18.840 29.04.26 |
11.700 06.01.26 |
66'585 |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -1.76% |
255.00 14:56 |
250.50 17:12 |
299.00 05.02.26 |
238.00 22.07.26 |
38'438 |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -1.84% |
260.00 13:04 |
255.80 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
109'548 |
|
Schlatter N 17:35:43 / 01.10.26 |
20.00 | 0.00% |
20.00 10:16 |
19.000 11:36 |
21.40 15.01.26 |
17.300 04.09.26 |
2'531 |
|
Schweiter Techn N 17:30:31 / 01.10.26 |
361.50 | -2.56% |
366.50 09:14 |
358.00 16:44 |
371.00 30.09.26 |
234.50 14.01.26 |
1'571 |
|
Sensirion N 17:30:31 / 01.10.26 |
88.70 | 2.07% |
89.00 11:11 |
86.30 09:36 |
89.10 03.06.26 |
49.50 09.03.26 |
19'728 |
|
SF Urban Immo N 17:30:31 / 01.10.26 |
102.00 | 0.00% |
102.00 17:19 |
102.00 17:19 |
110.00 18.03.26 |
97.40 05.06.26 |
142 |
|
SFS N 17:30:31 / 01.10.26 |
136.60 | -1.87% |
140.00 12:46 |
136.60 16:52 |
146.40 23.07.26 |
107.60 20.01.26 |
27'251 |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | -1.43% |
95.74 15:03 |
93.66 09:29 |
98.76 05.08.26 |
81.36 02.04.26 |
221'833 |
|
SHL Telemedicine N 17:30:31 / 01.10.26 |
1.070 | 1.90% |
1.070 09:15 |
1.015 13:30 |
1.200 05.01.26 |
0.8000 09.06.26 |
15'166 |
|
Siegfried Hldg N 17:30:31 / 01.10.26 |
70.60 | -1.94% |
71.30 09:09 |
69.90 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
103'674 |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | -1.61% |
13.760 14:00 |
13.360 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
630'986 |
|
Sika N 17:35:00 / 01.10.26 |
179.15 | -2.64% |
183.80 14:35 |
177.80 16:53 |
197.60 06.08.26 |
120.35 23.03.26 |
378'245 |
|
SMGH N 17:30:31 / 01.10.26 |
28.30 | -0.70% |
29.35 14:49 |
27.75 09:50 |
44.05 06.01.26 |
23.00 26.06.26 |
92'318 |
|
SNB N 17:30:31 / 01.10.26 |
3'150.00 | -0.94% |
3'180.00 10:53 |
3'150.00 13:10 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
7 |
|
SoftwareOne N 17:30:31 / 01.10.26 |
8.860 | 3.02% |
8.870 14:35 |
8.395 10:06 |
10.040 26.08.26 |
5.830 13.04.26 |
326'634 |
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | -0.56% |
253.00 15:21 |
248.80 09:39 |
255.80 30.09.26 |
163.00 23.03.26 |
106'811 |
|
SPI 17:40:00 / 01.10.26 |
19'331.21 | -1.43% |
19'566.97 14:36 |
19'317.80 16:57 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:31 / 01.10.26 |
693.00 | -1.42% |
701.00 09:00 |
690.00 16:41 |
716.00 28.09.26 |
560.00 13.01.26 |
1'601 |
|
Stadler Rail N 17:30:31 / 01.10.26 |
30.14 | -1.12% |
30.82 14:50 |
29.84 09:40 |
31.70 28.08.26 |
17.250 17.03.26 |
121'192 |
|
Straumann N 17:36:35 / 01.10.26 |
91.54 | 0.00% |
92.88 15:28 |
90.38 09:25 |
109.80 01.07.26 |
73.02 23.03.26 |
296'280 |
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 0.00% |
160.40 14:37 |
156.00 09:22 |
180.60 20.02.26 |
131.10 02.07.26 |
48'683 |
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -1.12% |
892.20 14:41 |
876.00 10:16 |
962.20 05.08.26 |
793.00 12.03.26 |
59'244 |
|
Swiss Prime Site N 17:30:31 / 01.10.26 |
119.30 | -1.16% |
120.50 14:39 |
118.60 09:07 |
147.60 27.02.26 |
118.60 01.10.26 |
155'553 |