×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.04.2025 - 17:40:00
- 15'547.81
- -4.98%
- -814.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:34 / 04.04.25 |
45.50 | -0.22% | -0.10 | 45.60 | 45.80 | 2'245 | |
|
Sandoz Group N 17:39:05 / 04.04.25 |
33.00 | -7.15% | -2.54 | 0.0000 | 0.0000 | 2'073'737 | |
|
Santhera Pharm Hl N 17:30:34 / 04.04.25 |
12.860 | -10.20% | -1.46 | 12.980 | 13.500 | 131'966 | |
|
Schindler N 17:30:34 / 04.04.25 |
257.50 | -3.92% | -10.50 | 258.00 | 257.00 | 59'047 | |
|
Schindler PS 17:30:34 / 04.04.25 |
268.00 | -3.46% | -9.60 | 268.60 | 268.80 | 187'882 | |
|
Schlatter N 17:30:34 / 04.04.25 |
21.00 | -1.87% | -0.40 | 20.80 | 21.00 | 4'002 | |
|
Schweiter Techn N 17:30:34 / 04.04.25 |
347.00 | -6.09% | -22.50 | 348.00 | 350.50 | 6'003 | |
|
Sensirion N 17:30:34 / 04.04.25 |
57.40 | -8.01% | -5.00 | 57.20 | 57.50 | 46'170 | |
|
SF Urban Immo N 17:30:34 / 04.04.25 |
98.40 | -1.40% | -1.40 | 98.40 | 98.80 | 628 | |
|
SFS N 17:30:36 / 04.04.25 |
101.80 | -5.39% | -5.80 | 101.00 | 102.40 | 57'474 | |
|
SGS Rg 17:37:55 / 04.04.25 |
80.22 | -3.33% | -2.76 | 80.20 | 0.0000 | 727'648 | |
|
SHL Telemedicine N 17:30:34 / 04.04.25 |
1.765 | -15.95% | -0.34 | 1.620 | 1.620 | 2'342 | |
|
Siegfried N 17:30:34 / 04.04.25 |
855.00 | -3.39% | -30.00 | 854.00 | 856.00 | 12'065 | |
|
SIG Group N 17:30:34 / 04.04.25 |
15.520 | -3.12% | -0.50 | 15.580 | 0.0000 | 1'332'544 | |
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -3.73% | -7.60 | 0.0000 | 0.0000 | 822'362 | |
|
SNB N 16:43:10 / 04.04.25 |
3'330.00 | 0.00% | 0.00 | 3'310.00 | 3'500.00 | 14 | |
|
SoftwareONE N 17:30:34 / 04.04.25 |
4.890 | -6.32% | -0.33 | 0.0000 | 4.985 | 1'024'135 | |
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -2.55% | -6.20 | 240.00 | 215.00 | 266'070 | |
|
SPI 17:40:00 / 04.04.25 |
15'547.81 | -4.98% | -814.43 | ||||
|
St.Galler KB N 17:30:34 / 04.04.25 |
471.50 | -3.48% | -17.00 | 471.00 | 472.50 | 5'772 | |
|
Stadler Rail N 17:30:34 / 04.04.25 |
19.060 | -5.64% | -1.14 | 0.0000 | 19.040 | 463'881 | |
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -5.22% | -5.18 | 93.68 | 93.98 | 995'137 | |
|
Sulzer N 17:30:34 / 04.04.25 |
128.80 | -8.13% | -11.40 | 128.80 | 129.20 | 127'020 | |
|
Swiss Life N 17:30:34 / 04.04.25 |
761.00 | -5.61% | -45.20 | 780.00 | 0.0000 | 203'399 | |
|
Swiss Prime Site N 17:30:34 / 04.04.25 |
107.40 | -2.45% | -2.70 | 0.0000 | 107.30 | 355'570 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:31:54 / 04.04.25 |
180.55 | -10.73% | -35.99% | -12.65% | -13.49% | -10.88% | -29.47% | -29.20% |
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -11.47% | -5.94% | -16.75% | -21.07% | -21.89% | -17.43% | 34.78% |
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | -11.67% | -16.54% | 10.42% | -0.93% | -11.67% | -9.40% | -42.39% |
|
DocMorris N 17:30:34 / 04.04.25 |
17.060 | -12.11% | -76.19% | -3.40% | -16.29% | -13.00% | -81.66% | -86.95% |
|
Galderma Group N 17:30:34 / 04.04.25 |
81.64 | -12.29% | 0.00% | -13.53% | -17.90% | -24.76% | 27.76% | 0.00% |
|
Georg Fischer N 17:30:34 / 04.04.25 |
57.10 | -12.31% | -1.47% | -13.75% | -22.31% | -15.84% | -13.42% | 8.08% |
|
Landis+Gyr N 17:31:10 / 04.04.25 |
46.65 | -12.35% | -33.68% | -12.48% | -9.59% | -20.93% | -32.29% | -12.65% |
|
Clariant N 17:30:34 / 04.04.25 |
8.325 | -12.44% | -26.77% | -15.14% | -19.17% | -16.71% | -32.20% | -40.25% |
|
Skan N 17:30:34 / 04.04.25 |
62.00 | -12.60% | -17.57% | -13.77% | -15.88% | -18.95% | -24.30% | 3.10% |
|
ABB N 17:39:27 / 04.04.25 |
41.05 | -12.61% | 14.96% | -12.59% | -16.62% | -16.65% | -1.79% | 46.83% |
|
Burckhardt N 17:30:34 / 04.04.25 |
531.00 | -12.81% | 11.44% | -12.81% | -15.45% | -20.86% | -8.76% | 18.08% |
|
Lastminute.com N 17:30:34 / 04.04.25 |
13.620 | -13.05% | -39.40% | -5.42% | -6.33% | -17.45% | -33.88% | -63.08% |
|
Pierer Mobility 17:32:58 / 04.04.25 |
13.440 | -13.09% | -62.88% | -22.31% | -30.72% | -11.35% | -68.60% | -79.52% |
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -13.21% | -26.87% | -13.94% | -20.22% | -21.16% | -32.94% | -33.38% |
|
The Swatch Group N 17:30:34 / 04.04.25 |
26.70 | -13.55% | -37.00% | -15.10% | -19.70% | -12.89% | -34.64% | -44.41% |
|
SFS N 17:30:36 / 04.04.25 |
101.80 | -14.33% | 3.26% | -11.01% | -13.29% | -14.60% | -12.84% | -15.41% |
|
Dätwyler I 17:30:34 / 04.04.25 |
112.60 | -14.41% | -41.60% | -2.93% | -11.76% | -15.97% | -38.00% | -61.62% |
|
SoftwareONE N 17:30:34 / 04.04.25 |
4.890 | -14.43% | -68.17% | -11.41% | -17.95% | -21.13% | -70.54% | -59.75% |
|
Bachem N-B- 17:30:34 / 04.04.25 |
46.62 | -14.61% | -23.94% | -13.35% | -16.97% | -18.57% | -44.30% | -52.00% |
|
Belimo N 17:30:34 / 04.04.25 |
488.60 | -14.93% | 9.96% | -11.16% | -17.05% | -19.17% | 13.21% | 4.72% |
|
Cosmo Pharma N 17:30:34 / 04.04.25 |
51.70 | -15.07% | 6.29% | -9.77% | -4.79% | -19.47% | -25.82% | -9.98% |
|
Kuros Bio N 17:30:34 / 04.04.25 |
17.360 | -15.41% | 417.48% | -9.30% | -11.97% | -30.84% | 183.20% | 845.55% |
|
Curatis Holding N 17:30:34 / 04.04.25 |
10.850 | -15.77% | 0.00% | -4.41% | -1.36% | -19.63% | -42.34% | -97.12% |
|
Logitech N 17:32:49 / 04.04.25 |
59.96 | -16.04% | -21.01% | -22.47% | -29.76% | -23.40% | -24.27% | -5.72% |
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -16.15% | -39.48% | -15.85% | -22.14% | -16.33% | -36.74% | -47.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:34 / 04.04.25 |
45.50 | -0.22% |
46.40 09:53 |
45.30 09:35 |
48.50 14.01.25 |
41.50 04.03.25 |
2'245 |
|
Sandoz Group N 17:39:05 / 04.04.25 |
33.00 | -7.15% |
35.07 09:12 |
32.54 16:47 |
45.10 13.02.25 |
32.54 04.04.25 |
2'073'737 |
|
Santhera Pharm Hl N 17:30:34 / 04.04.25 |
12.860 | -10.20% |
14.280 09:00 |
12.580 16:49 |
17.760 13.02.25 |
12.000 13.01.25 |
131'966 |
|
Schindler N 17:30:34 / 04.04.25 |
257.50 | -3.92% |
267.00 09:14 |
254.50 13:29 |
281.00 11.03.25 |
242.00 13.01.25 |
59'047 |
|
Schindler PS 17:30:34 / 04.04.25 |
268.00 | -3.46% |
275.80 09:14 |
263.60 13:30 |
293.20 11.03.25 |
245.20 13.01.25 |
187'882 |
|
Schlatter N 17:30:34 / 04.04.25 |
21.00 | -1.87% |
21.40 09:38 |
20.80 14:24 |
22.60 16.01.25 |
20.40 18.03.25 |
4'002 |
|
Schweiter Techn N 17:30:34 / 04.04.25 |
347.00 | -6.09% |
390.50 09:18 |
337.50 16:47 |
488.00 24.01.25 |
337.50 04.04.25 |
6'003 |
|
Sensirion N 17:30:34 / 04.04.25 |
57.40 | -8.01% |
61.50 09:37 |
55.60 13:31 |
81.00 18.03.25 |
52.10 16.01.25 |
46'170 |
|
SF Urban Immo N 17:30:34 / 04.04.25 |
98.40 | -1.40% |
99.60 10:23 |
98.40 15:23 |
101.00 02.04.25 |
96.40 22.01.25 |
628 |
|
SFS N 17:30:36 / 04.04.25 |
101.80 | -5.39% |
107.60 09:10 |
100.40 16:46 |
126.40 03.01.25 |
100.40 04.04.25 |
57'474 |
|
SGS Rg 17:37:55 / 04.04.25 |
80.22 | -3.33% |
83.48 09:07 |
79.68 16:47 |
99.06 12.02.25 |
79.68 04.04.25 |
727'648 |
|
SHL Telemedicine N 17:30:34 / 04.04.25 |
1.765 | -15.95% |
1.800 09:05 |
1.600 14:27 |
2.870 06.01.25 |
1.105 12.02.25 |
2'342 |
|
Siegfried N 17:30:34 / 04.04.25 |
855.00 | -3.39% |
885.00 09:14 |
848.00 16:47 |
1'074.00 13.02.25 |
848.00 04.04.25 |
12'065 |
|
SIG Group N 17:30:34 / 04.04.25 |
15.520 | -3.12% |
16.120 09:29 |
15.200 16:50 |
20.84 21.02.25 |
15.200 04.04.25 |
1'332'544 |
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -3.73% |
204.40 09:27 |
191.80 13:30 |
245.50 21.02.25 |
191.80 04.04.25 |
822'362 |
|
SNB N 16:43:10 / 04.04.25 |
3'330.00 | 0.00% |
3'440.00 09:38 |
3'330.00 16:43 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
14 |
|
SoftwareONE N 17:30:34 / 04.04.25 |
4.890 | -6.32% |
5.230 10:15 |
4.495 13:00 |
6.920 21.02.25 |
4.495 04.04.25 |
1'024'135 |
|
Sonova N 17:31:45 / 04.04.25 |
236.60 | -2.55% |
244.70 09:46 |
230.00 16:46 |
325.70 28.01.25 |
230.00 04.04.25 |
266'070 |
|
SPI 17:40:00 / 04.04.25 |
15'547.81 | -4.98% |
16'239.36 09:15 |
15'392.43 16:51 |
17'386.61 03.03.25 |
15'415.45 04.04.25 |
|
|
St.Galler KB N 17:30:34 / 04.04.25 |
471.50 | -3.48% |
491.00 09:13 |
469.50 16:29 |
492.00 03.04.25 |
439.00 03.01.25 |
5'772 |
|
Stadler Rail N 17:30:34 / 04.04.25 |
19.060 | -5.64% |
20.15 09:14 |
18.540 13:30 |
23.65 18.03.25 |
18.540 04.04.25 |
463'881 |
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -5.22% |
98.66 09:00 |
90.70 13:28 |
134.45 19.02.25 |
90.70 04.04.25 |
995'137 |
|
Sulzer N 17:30:34 / 04.04.25 |
128.80 | -8.13% |
136.80 09:15 |
125.20 12:52 |
166.80 26.03.25 |
125.20 04.04.25 |
127'020 |
|
Swiss Life N 17:30:34 / 04.04.25 |
761.00 | -5.61% |
801.60 09:00 |
751.60 16:50 |
817.60 26.03.25 |
694.60 13.01.25 |
203'399 |
|
Swiss Prime Site N 17:30:34 / 04.04.25 |
107.40 | -2.45% |
110.60 09:37 |
106.90 16:48 |
110.60 04.04.25 |
98.55 06.01.25 |
355'570 |