×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2025 - 14:42:00
- 16'811.52
- -0.23%
- -38.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 14:40:40 / 02.06.25 |
44.30 | 3.02% | 1.30 | 44.30 | 44.50 | 1'210 | |
|
Sandoz Group N 14:40:23 / 02.06.25 |
41.56 | -0.41% | -0.17 | 41.56 | 41.57 | 225'855 | |
|
Santhera Pharm Hl N 14:40:46 / 02.06.25 |
13.120 | 0.61% | 0.08 | 13.100 | 13.160 | 5'581 | |
|
Schindler N 14:40:00 / 02.06.25 |
283.50 | 0.53% | 1.50 | 283.00 | 284.00 | 8'986 | |
|
Schindler PS 14:40:00 / 02.06.25 |
293.40 | 0.34% | 1.00 | 293.40 | 293.60 | 20'897 | |
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | 0.00% | 0.00 | 23.00 | 24.00 | ||
|
Schweiter Techn N 13:33:03 / 02.06.25 |
394.50 | 0.51% | 2.00 | 394.00 | 396.50 | 74 | |
|
Sensirion N 14:21:52 / 02.06.25 |
70.90 | -0.42% | -0.30 | 70.50 | 70.90 | 4'045 | |
|
SF Urban Immo N 13:49:29 / 02.06.25 |
96.20 | 0.21% | 0.20 | 96.20 | 96.80 | 138 | |
|
SFS N 14:40:07 / 02.06.25 |
115.60 | -0.86% | -1.00 | 115.60 | 116.00 | 2'072 | |
|
SGS Rg 14:40:17 / 02.06.25 |
85.24 | -0.63% | -0.54 | 85.26 | 85.30 | 72'646 | |
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | 0.76% | 0.02 | 1.825 | 1.955 | 50 | |
|
Siegfried Hldg N 14:39:06 / 02.06.25 |
96.10 | -0.52% | -0.50 | 95.80 | 96.10 | 4'205 | |
|
SIG Group N 14:41:02 / 02.06.25 |
16.650 | -0.89% | -0.15 | 16.640 | 16.660 | 156'328 | |
|
Sika N 14:41:22 / 02.06.25 |
217.60 | -0.96% | -2.10 | 217.50 | 217.70 | 67'847 | |
|
SNB N 14:21:36 / 02.06.25 |
3'280.00 | 3.47% | 110.00 | 3'270.00 | 3'310.00 | 4 | |
|
SoftwareONE N 14:27:49 / 02.06.25 |
7.450 | -1.26% | -0.10 | 7.430 | 7.450 | 108'918 | |
|
Sonova N 14:41:17 / 02.06.25 |
256.30 | -0.50% | -1.30 | 256.20 | 256.30 | 36'395 | |
|
SPI 14:42:00 / 02.06.25 |
16'811.52 | -0.23% | -38.77 | ||||
|
St.Galler KB N 14:19:50 / 02.06.25 |
484.00 | 0.00% | 0.00 | 483.00 | 484.00 | 1'238 | |
|
Stadler Rail N 14:41:07 / 02.06.25 |
20.76 | -0.76% | -0.16 | 20.76 | 20.80 | 61'590 | |
|
Straumann N 14:41:39 / 02.06.25 |
104.50 | -0.99% | -1.05 | 104.45 | 104.55 | 49'441 | |
|
Sulzer N 14:40:30 / 02.06.25 |
157.40 | 1.55% | 2.40 | 157.20 | 157.40 | 20'554 | |
|
Swiss Life N 14:41:10 / 02.06.25 |
818.80 | -0.32% | -2.60 | 818.40 | 818.80 | 26'793 | |
|
Swiss Prime Site N 14:39:30 / 02.06.25 |
117.80 | 0.77% | 0.90 | 117.70 | 117.80 | 45'675 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 14:21:30 / 02.06.25 |
72.30 | -5.64% | -11.01% | 0.14% | 6.17% | -2.17% | -10.52% | 31.93% |
|
Santhera Pharm Hl N 14:40:46 / 02.06.25 |
13.120 | -5.64% | 32.93% | 4.46% | -9.64% | -10.50% | 34.29% | -1.95% |
|
CPH N 12:35:20 / 02.06.25 |
69.80 | -5.72% | 13.00% | 1.16% | 0.87% | -2.24% | 7.65% | 46.87% |
|
Burckhardt N 14:34:13 / 02.06.25 |
606.00 | -5.86% | 20.32% | -1.14% | 6.50% | -1.46% | 0.17% | 26.03% |
|
SIG Group N 14:41:02 / 02.06.25 |
16.650 | -6.04% | -13.18% | -2.52% | 3.61% | -10.77% | -7.55% | -19.46% |
|
INFICON HLDG N 14:41:05 / 02.06.25 |
95.70 | -6.85% | -19.98% | -2.64% | 7.89% | -11.22% | -32.22% | 14.88% |
|
SFS N 14:40:07 / 02.06.25 |
115.60 | -7.17% | 11.90% | -1.03% | 4.71% | -5.56% | -5.56% | 5.05% |
|
Straumann N 14:41:39 / 02.06.25 |
104.50 | -7.61% | -22.16% | -3.02% | 0.82% | -10.53% | -9.56% | -14.91% |
|
Julius Bär N 14:41:53 / 02.06.25 |
53.72 | -7.74% | 14.78% | -0.44% | -2.61% | -11.00% | -1.61% | 8.50% |
|
Alcon N 14:41:02 / 02.06.25 |
69.86 | -8.06% | 7.71% | -3.51% | -13.41% | -12.83% | -12.68% | -2.96% |
|
Leonteq N 14:22:20 / 02.06.25 |
17.940 | -8.11% | -47.19% | 2.40% | 7.68% | 2.63% | -30.33% | -70.12% |
|
VAT N 14:41:39 / 02.06.25 |
311.10 | -8.78% | -25.81% | -1.14% | 5.85% | -8.50% | -33.72% | 7.02% |
|
Logitech N 14:41:52 / 02.06.25 |
67.20 | -8.80% | -14.19% | -4.90% | 4.51% | -19.17% | -23.09% | 17.63% |
|
Rieter N 14:19:40 / 02.06.25 |
76.90 | -9.42% | -14.65% | 0.00% | 7.70% | -11.81% | -41.12% | -36.66% |
|
Kardex N 14:38:30 / 02.06.25 |
244.50 | -9.61% | 12.16% | 2.09% | 14.52% | -2.98% | -2.98% | 38.92% |
|
Aevis Victoria N 11:00:31 / 02.06.25 |
13.600 | -9.70% | -20.12% | 0.00% | 0.74% | -2.16% | -13.38% | -25.00% |
|
Landis+Gyr N 14:39:27 / 02.06.25 |
51.90 | -9.91% | -31.84% | -0.38% | -1.89% | 0.97% | -31.35% | -8.40% |
|
Metall Zug N 14:39:02 / 02.06.25 |
1'015.00 | -10.18% | -33.44% | -4.25% | -2.87% | -6.45% | -23.11% | -47.95% |
|
Partners N 14:41:19 / 02.06.25 |
1'081.00 | -10.41% | -9.15% | -0.92% | -1.68% | -16.33% | -10.07% | 5.76% |
|
Ascom N 14:36:25 / 02.06.25 |
3.685 | -10.46% | -54.68% | 10.49% | 11.67% | -1.47% | -54.73% | -53.20% |
|
Cosmo Pharma N 14:21:09 / 02.06.25 |
55.30 | -10.68% | 11.79% | -2.30% | 13.09% | 1.84% | -23.19% | 7.56% |
|
Bachem N-B- 14:41:30 / 02.06.25 |
50.20 | -10.79% | -20.54% | 0.76% | -0.59% | -10.12% | -35.60% | -32.70% |
|
Kühne + Nagel N 14:41:02 / 02.06.25 |
184.20 | -10.95% | -36.15% | -3.23% | -4.04% | -15.70% | -27.96% | -28.08% |
|
Curatis Holding N 14:13:16 / 02.06.25 |
12.150 | -11.15% | 0.00% | -7.25% | 21.50% | 8.00% | 80.80% | -96.47% |
|
Dätwyler I 14:34:05 / 02.06.25 |
117.00 | -11.41% | -39.55% | 0.34% | -0.68% | -7.00% | -38.29% | -49.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 14:40:40 / 02.06.25 |
44.30 | 3.02% |
44.30 14:40 |
43.10 09:01 |
48.50 14.01.25 |
41.50 04.03.25 |
1'210 |
|
Sandoz Group N 14:40:23 / 02.06.25 |
41.56 | -0.41% |
42.00 09:01 |
41.43 10:21 |
45.10 13.02.25 |
26.25 07.04.25 |
225'855 |
|
Santhera Pharm Hl N 14:40:46 / 02.06.25 |
13.120 | 0.61% |
13.260 09:01 |
12.860 09:41 |
17.760 13.02.25 |
9.820 07.04.25 |
5'581 |
|
Schindler N 14:40:00 / 02.06.25 |
283.50 | 0.53% |
284.00 13:48 |
279.50 09:28 |
297.50 21.05.25 |
240.00 07.04.25 |
8'986 |
|
Schindler PS 14:40:00 / 02.06.25 |
293.40 | 0.34% |
293.60 13:52 |
290.40 09:28 |
306.80 20.05.25 |
245.20 13.01.25 |
20'897 |
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | 0.00% |
24.80 27.05.25 |
18.100 14.05.25 |
1 | ||
|
Schweiter Techn N 13:33:03 / 02.06.25 |
394.50 | 0.51% |
398.00 10:34 |
390.50 12:13 |
488.00 24.01.25 |
315.50 07.04.25 |
74 |
|
Sensirion N 14:21:52 / 02.06.25 |
70.90 | -0.42% |
71.40 14:11 |
69.20 09:28 |
81.00 18.03.25 |
48.75 09.04.25 |
4'045 |
|
SF Urban Immo N 13:49:29 / 02.06.25 |
96.20 | 0.21% |
96.20 09:08 |
96.00 09:01 |
101.00 02.04.25 |
90.00 14.04.25 |
138 |
|
SFS N 14:40:07 / 02.06.25 |
115.60 | -0.86% |
116.80 09:17 |
115.20 09:28 |
126.40 03.01.25 |
95.50 07.04.25 |
2'072 |
|
SGS Rg 14:40:17 / 02.06.25 |
85.24 | -0.63% |
86.06 09:05 |
84.98 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
72'646 |
|
SHL Telemedicine N 09:01:48 / 02.06.25 |
1.995 | 0.76% |
1.995 09:01 |
1.995 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
50 |
|
Siegfried Hldg N 14:39:06 / 02.06.25 |
96.10 | -0.52% |
97.20 09:19 |
95.50 12:20 |
106.94 13.02.25 |
53.47 07.04.25 |
4'205 |
|
SIG Group N 14:41:02 / 02.06.25 |
16.650 | -0.89% |
16.820 09:05 |
16.500 09:43 |
20.84 21.02.25 |
14.460 07.04.25 |
156'328 |
|
Sika N 14:41:22 / 02.06.25 |
217.60 | -0.96% |
219.10 09:01 |
215.90 09:28 |
245.50 21.02.25 |
178.10 07.04.25 |
67'847 |
|
SNB N 14:21:36 / 02.06.25 |
3'280.00 | 3.47% |
3'280.00 14:21 |
3'220.00 13:39 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
4 |
|
SoftwareONE N 14:27:49 / 02.06.25 |
7.450 | -1.26% |
7.575 09:12 |
7.400 12:32 |
7.755 30.05.25 |
4.310 07.04.25 |
108'918 |
|
Sonova N 14:41:17 / 02.06.25 |
256.30 | -0.50% |
258.20 10:31 |
254.50 09:28 |
325.70 28.01.25 |
222.40 07.04.25 |
36'395 |
|
SPI 14:42:00 / 02.06.25 |
16'811.52 | -0.23% |
16'862.60 14:03 |
16'739.43 09:30 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 14:19:50 / 02.06.25 |
484.00 | 0.00% |
486.00 09:20 |
482.50 09:01 |
503.00 02.05.25 |
439.00 03.01.25 |
1'238 |
|
Stadler Rail N 14:41:07 / 02.06.25 |
20.76 | -0.76% |
21.00 09:07 |
20.60 12:26 |
23.65 18.03.25 |
17.150 07.04.25 |
61'590 |
|
Straumann N 14:41:39 / 02.06.25 |
104.50 | -0.99% |
105.25 09:06 |
103.10 09:28 |
134.45 19.02.25 |
83.10 07.04.25 |
49'441 |
|
Sulzer N 14:40:30 / 02.06.25 |
157.40 | 1.55% |
159.40 10:44 |
154.80 09:24 |
166.80 26.03.25 |
102.00 07.04.25 |
20'554 |
|
Swiss Life N 14:41:10 / 02.06.25 |
818.80 | -0.32% |
822.60 09:05 |
813.80 09:59 |
850.80 07.05.25 |
660.00 07.04.25 |
26'793 |
|
Swiss Prime Site N 14:39:30 / 02.06.25 |
117.80 | 0.77% |
118.10 09:15 |
116.70 09:46 |
119.20 30.05.25 |
98.55 06.01.25 |
45'675 |