×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.11.2025 - 16:39:00
- 17'108.77
- 0.42%
- 71.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 16:40:02 / 05.11.25 |
277.20 | -0.07% | -0.20 | 277.20 | 277.60 | 6'279 | |
|
Romande Energie N 15:47:06 / 05.11.25 |
42.60 | 0.24% | 0.10 | 42.60 | 42.80 | 2'038 | |
|
Sandoz Group N 16:40:51 / 05.11.25 |
54.38 | -1.09% | -0.60 | 54.38 | 54.42 | 160'448 | |
|
Santhera Pharm Hl N 16:36:16 / 05.11.25 |
10.500 | -0.19% | -0.02 | 10.460 | 10.500 | 27'615 | |
|
Schindler N 16:39:48 / 05.11.25 |
270.50 | 0.37% | 1.00 | 270.00 | 270.50 | 8'871 | |
|
Schindler PS 16:39:48 / 05.11.25 |
284.60 | 0.35% | 1.00 | 284.60 | 284.80 | 23'962 | |
|
Schlatter N 11:09:09 / 05.11.25 |
19.800 | -1.00% | -0.20 | 19.800 | 20.20 | 25 | |
|
Schweiter Techn N 16:37:19 / 05.11.25 |
265.50 | 3.31% | 8.50 | 264.50 | 265.50 | 1'593 | |
|
Sensirion N 16:39:33 / 05.11.25 |
56.90 | 1.79% | 1.00 | 56.80 | 57.10 | 9'656 | |
|
SF Urban Immo N 14:05:56 / 05.11.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.40 | 31 | |
|
SFS N 16:40:55 / 05.11.25 |
105.40 | 0.76% | 0.80 | 105.40 | 105.80 | 5'436 | |
|
SGS Rg 16:41:00 / 05.11.25 |
92.40 | 0.65% | 0.60 | 92.38 | 92.42 | 80'029 | |
|
SHL Telemedicine N 16:16:41 / 05.11.25 |
1.250 | -3.85% | -0.05 | 1.250 | 1.310 | 513 | |
|
Siegfried Hldg N 16:40:02 / 05.11.25 |
76.00 | 0.00% | 0.00 | 75.80 | 76.00 | 9'614 | |
|
SIG Group N 16:39:55 / 05.11.25 |
8.395 | -0.83% | -0.07 | 8.390 | 8.395 | 588'266 | |
|
Sika N 16:40:31 / 05.11.25 |
153.45 | 2.64% | 3.95 | 153.40 | 153.50 | 240'438 | |
|
SMGH N 16:38:47 / 05.11.25 |
41.70 | -1.88% | -0.80 | 41.55 | 41.80 | 22'064 | |
|
SNB N 15:30:37 / 05.11.25 |
3'500.00 | 0.00% | 0.00 | 3'460.00 | 3'500.00 | 102 | |
|
SoftwareOne N 16:38:04 / 05.11.25 |
7.895 | -3.07% | -0.25 | 7.885 | 7.900 | 163'974 | |
|
Sonova N 16:41:00 / 05.11.25 |
219.50 | 1.76% | 3.80 | 219.40 | 219.60 | 40'490 | |
|
SPI 16:39:00 / 05.11.25 |
17'108.77 | 0.42% | 71.85 | ||||
|
St.Galler KB N 16:33:04 / 05.11.25 |
516.00 | 0.19% | 1.00 | 514.00 | 516.00 | 946 | |
|
Stadler Rail N 16:39:48 / 05.11.25 |
19.370 | 0.57% | 0.11 | 19.360 | 19.400 | 46'211 | |
|
Straumann N 16:41:03 / 05.11.25 |
97.80 | -0.35% | -0.34 | 97.72 | 97.80 | 82'651 | |
|
Sulzer N 16:34:20 / 05.11.25 |
133.40 | 1.06% | 1.40 | 133.20 | 133.60 | 7'423 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:40:05 / 05.11.25 |
1'050.00 | -16.28% | -28.96% | -4.37% | -10.41% | 8.81% | -32.74% | -47.17% |
|
StarragTornos N 16:33:58 / 05.11.25 |
29.70 | -16.49% | -37.70% | -3.88% | -3.26% | -9.17% | -29.29% | -34.81% |
|
SFS N 16:40:55 / 05.11.25 |
105.40 | -16.72% | 0.38% | -3.83% | -4.87% | -1.31% | -15.14% | 15.96% |
|
V-Zug N 15:39:19 / 05.11.25 |
41.20 | -16.90% | -37.04% | -3.51% | -12.15% | -13.63% | -21.07% | -44.94% |
|
Perrot Duval I 05:55:00 / 05.11.25 |
45.80 | -17.00% | -21.57% | 14.50% | -0.43% | -12.63% | -17.00% | -37.75% |
|
Givaudan N 16:40:18 / 05.11.25 |
3'322.00 | -17.45% | -6.03% | -0.60% | -1.95% | -0.39% | -15.19% | 12.78% |
|
DKSH N 16:36:43 / 05.11.25 |
56.40 | -17.68% | -5.14% | 0.18% | 1.99% | -2.08% | -12.56% | -23.06% |
|
Georg Fischer N 16:37:41 / 05.11.25 |
56.95 | -17.99% | -7.86% | -0.35% | -9.03% | -12.65% | -8.73% | 0.81% |
|
Private Equity N 16:30:09 / 05.11.25 |
60.00 | -18.01% | -17.12% | -3.23% | -7.69% | -11.76% | -12.10% | -15.28% |
|
Lastminute.com N 16:24:18 / 05.11.25 |
13.150 | -19.03% | -43.56% | -1.87% | -10.54% | -16.77% | -22.65% | -36.78% |
|
Klingelnberg N 16:36:49 / 05.11.25 |
10.700 | -20.00% | -35.37% | 1.42% | -3.60% | -15.75% | -26.21% | -11.67% |
|
OC Oerlikon N 16:39:22 / 05.11.25 |
3.010 | -20.11% | -26.13% | 4.51% | 11.32% | -3.53% | -16.71% | -55.95% |
|
Groupe Minoteries N 14:59:14 / 05.11.25 |
220.00 | -20.29% | -21.43% | -1.79% | -2.65% | -5.17% | -4.35% | -28.10% |
|
Alcon N 16:41:03 / 05.11.25 |
59.94 | -21.04% | -7.50% | 0.88% | -2.28% | -14.44% | -24.85% | 5.75% |
|
Vetropack N 16:28:51 / 05.11.25 |
19.860 | -21.18% | -48.59% | -14.76% | -17.59% | -34.89% | -29.07% | -37.87% |
|
Molecular N 16:39:05 / 05.11.25 |
3.480 | -21.18% | -6.98% | 17.97% | 16.00% | 18.37% | -37.18% | -49.45% |
|
Xlife Sciences N 13:17:36 / 05.11.25 |
19.950 | -21.26% | -59.92% | -0.25% | -4.09% | -1.24% | -17.56% | -33.11% |
|
Partners N 16:40:31 / 05.11.25 |
965.00 | -22.03% | -20.94% | -2.53% | -7.08% | -13.99% | -21.61% | 6.41% |
|
Siegfried Hldg N 16:40:02 / 05.11.25 |
76.00 | -22.59% | -10.83% | -3.68% | -8.65% | -13.54% | -30.86% | 24.49% |
|
Leonteq N 16:39:09 / 05.11.25 |
15.120 | -22.90% | -55.69% | -3.32% | -11.27% | -16.74% | -35.66% | -64.48% |
|
ARYZTA N 16:40:55 / 05.11.25 |
50.10 | -23.15% | -21.52% | -3.09% | -5.83% | -31.79% | -17.49% | 16.44% |
|
Santhera Pharm Hl N 16:36:16 / 05.11.25 |
10.500 | -23.88% | 7.24% | 3.55% | 1.35% | -23.25% | 20.83% | 78.31% |
|
Comet N 16:39:55 / 05.11.25 |
193.00 | -23.94% | -28.73% | -0.57% | -6.40% | -1.18% | -33.45% | 18.57% |
|
Bellevue N 16:23:16 / 05.11.25 |
8.300 | -25.16% | -65.63% | -2.58% | -7.37% | 3.75% | -44.67% | -75.09% |
|
Sonova N 16:41:00 / 05.11.25 |
219.50 | -27.20% | -21.39% | -1.61% | -1.92% | -2.88% | -32.02% | -4.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 16:40:02 / 05.11.25 |
277.20 | -0.07% |
277.60 16:07 |
273.20 09:02 |
333.60 12.03.25 |
244.00 09.04.25 |
6'279 |
|
Romande Energie N 15:47:06 / 05.11.25 |
42.60 | 0.24% |
42.90 09:00 |
42.50 10:40 |
48.50 14.01.25 |
40.50 04.07.25 |
2'038 |
|
Sandoz Group N 16:40:51 / 05.11.25 |
54.38 | -1.09% |
54.66 09:00 |
53.88 10:47 |
55.66 03.11.25 |
26.25 07.04.25 |
160'448 |
|
Santhera Pharm Hl N 16:36:16 / 05.11.25 |
10.500 | -0.19% |
10.500 16:36 |
10.200 15:26 |
17.760 13.02.25 |
9.380 14.10.25 |
27'615 |
|
Schindler N 16:39:48 / 05.11.25 |
270.50 | 0.37% |
270.50 09:54 |
267.50 10:29 |
301.50 12.09.25 |
240.00 07.04.25 |
8'871 |
|
Schindler PS 16:39:48 / 05.11.25 |
284.60 | 0.35% |
284.80 09:12 |
281.80 10:12 |
315.80 15.09.25 |
245.20 13.01.25 |
23'962 |
|
Schlatter N 11:09:09 / 05.11.25 |
19.800 | -1.00% |
19.800 11:09 |
19.800 11:09 |
25.00 04.06.25 |
18.100 14.05.25 |
25 |
|
Schweiter Techn N 16:37:19 / 05.11.25 |
265.50 | 3.31% |
265.50 15:06 |
259.00 09:00 |
488.00 24.01.25 |
255.00 17.10.25 |
1'593 |
|
Sensirion N 16:39:33 / 05.11.25 |
56.90 | 1.79% |
57.00 16:04 |
55.00 09:06 |
85.90 18.07.25 |
48.75 09.04.25 |
9'656 |
|
SF Urban Immo N 14:05:56 / 05.11.25 |
98.00 | 0.00% |
98.40 09:00 |
98.00 14:05 |
101.00 02.04.25 |
90.00 14.04.25 |
31 |
|
SFS N 16:40:55 / 05.11.25 |
105.40 | 0.76% |
106.40 09:00 |
104.20 11:24 |
126.40 03.01.25 |
95.50 07.04.25 |
5'436 |
|
SGS Rg 16:41:00 / 05.11.25 |
92.40 | 0.65% |
92.42 16:10 |
91.48 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
80'029 |
|
SHL Telemedicine N 16:16:41 / 05.11.25 |
1.250 | -3.85% |
1.255 10:37 |
1.250 16:16 |
2.870 06.01.25 |
0.7000 22.09.25 |
513 |
|
Siegfried Hldg N 16:40:02 / 05.11.25 |
76.00 | 0.00% |
76.30 15:52 |
75.20 09:04 |
106.94 13.02.25 |
53.47 07.04.25 |
9'614 |
|
SIG Group N 16:39:55 / 05.11.25 |
8.395 | -0.83% |
8.600 09:15 |
8.295 11:00 |
20.84 21.02.25 |
7.685 08.10.25 |
588'266 |
|
Sika N 16:40:31 / 05.11.25 |
153.45 | 2.64% |
153.60 16:24 |
148.20 09:01 |
245.50 21.02.25 |
147.75 04.11.25 |
240'438 |
|
SMGH N 16:38:47 / 05.11.25 |
41.70 | -1.88% |
44.00 09:15 |
41.40 16:08 |
50.00 19.09.25 |
41.30 04.11.25 |
22'064 |
|
SNB N 15:30:37 / 05.11.25 |
3'500.00 | 0.00% |
3'500.00 09:43 |
3'410.00 11:49 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
102 |
|
SoftwareOne N 16:38:04 / 05.11.25 |
7.895 | -3.07% |
8.215 09:00 |
7.810 14:03 |
8.930 09.10.25 |
4.310 07.04.25 |
163'974 |
|
Sonova N 16:41:00 / 05.11.25 |
219.50 | 1.76% |
220.60 13:07 |
212.90 09:01 |
325.70 28.01.25 |
211.80 04.11.25 |
40'490 |
|
SPI 16:39:00 / 05.11.25 |
17'108.77 | 0.42% |
17'108.77 16:39 |
16'973.40 09:03 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 16:33:04 / 05.11.25 |
516.00 | 0.19% |
517.00 09:12 |
512.00 10:17 |
518.00 03.10.25 |
439.00 03.01.25 |
946 |
|
Stadler Rail N 16:39:48 / 05.11.25 |
19.370 | 0.57% |
19.410 16:25 |
19.080 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
46'211 |
|
Straumann N 16:41:03 / 05.11.25 |
97.80 | -0.35% |
99.42 09:45 |
97.36 15:32 |
134.45 19.02.25 |
83.10 07.04.25 |
82'651 |
|
Sulzer N 16:34:20 / 05.11.25 |
133.40 | 1.06% |
133.40 16:33 |
131.20 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
7'423 |