×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.07.2025 - 16:54:00
  • 16'684.26
  • -0.37%
  • -62.47
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche I
16:52:32 / 21.07.25
270.40 -1.10% -3.00 270.00 270.40 6'223
Romande Energie N
15:09:09 / 21.07.25
43.10 1.17% 0.50 42.90 43.20 1'029
Sandoz Group N
16:54:32 / 21.07.25
45.91 0.33% 0.15 45.90 45.92 241'296
Santhera Pharm Hl N
16:30:06 / 21.07.25
14.400 2.86% 0.40 14.420 14.500 35'962
Schindler N
16:44:55 / 21.07.25
289.00 0.70% 2.00 288.50 289.50 13'314
Schindler PS
16:53:45 / 21.07.25
299.00 0.95% 2.80 298.80 299.20 35'142
Schlatter N
16:30:19 / 21.07.25
23.80 0.00% 0.00 24.20 24.40 66
Schweiter Techn N
16:47:28 / 21.07.25
403.00 -1.47% -6.00 400.00 403.00 463
Sensirion N
16:25:52 / 21.07.25
83.80 -0.12% -0.10 83.80 84.10 5'613
SF Urban Immo N
16:03:21 / 21.07.25
97.80 0.00% 0.00 97.80 98.20 1'340
SFS N
16:55:51 / 21.07.25
109.00 -1.80% -2.00 108.80 109.00 10'503
SGS Rg
16:54:52 / 21.07.25
82.98 -0.67% -0.56 82.94 82.98 51'432
SHL Telemedicine N
17:30:01 / 18.07.25
1.790 0.00% 0.00 1.720 1.840
Siegfried Hldg N
16:53:36 / 21.07.25
88.40 -1.12% -1.00 88.30 88.50 12'187
SIG Group N
16:53:36 / 21.07.25
14.850 -0.40% -0.06 14.840 14.860 159'012
Sika N
16:55:59 / 21.07.25
202.30 0.05% 0.10 202.30 202.40 78'506
SNB N
16:10:37 / 21.07.25
3'330.00 -0.30% -10.00 3'310.00 3'360.00 18
SoftwareONE N
16:48:47 / 21.07.25
6.960 0.51% 0.04 6.945 6.970 201'066
Sonova N
16:54:21 / 21.07.25
230.40 -1.92% -4.50 230.30 230.50 34'975
SPI
16:54:00 / 21.07.25
16'684.26 -0.37% -62.47
St.Galler KB N
16:24:53 / 21.07.25
499.00 0.71% 3.50 497.50 498.50 2'201
Stadler Rail N
16:37:43 / 21.07.25
20.48 -0.78% -0.16 20.44 20.46 55'205
Straumann N
16:53:39 / 21.07.25
105.60 -0.14% -0.15 105.60 105.65 41'619
Sulzer N
16:51:54 / 21.07.25
150.60 0.94% 1.40 150.40 150.80 12'809
Swiss Life N
16:55:18 / 21.07.25
829.00 0.02% 0.20 828.80 829.00 26'839
23.80
0.00%
403.00
-1.47%
83.80
-0.12%
97.80
0.00%
109.00
-1.80%
82.98
-0.67%
1.79
0.00%
88.40
-1.12%
14.85
-0.40%
202.30
0.05%
72.60
-1.89%
3'330.00
-0.30%
6.96
0.51%
230.40
-1.92%
116.60
0.60%
499.00
0.71%
20.48
-0.78%
37.00
3.35%
105.60
-0.14%
150.60
0.94%
45.80
1.10%
829.00
0.02%
146.40
1.56%
557.50
-0.18%
524.00
2.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ascom N
16:55:58 / 21.07.25
3.800 -5.77% -52.31% 0.13% 3.40% 22.98% -41.18% -41.67%
Sika N
16:55:59 / 21.07.25
202.30 -6.30% -26.12% -0.74% -4.67% -1.80% -23.46% -10.41%
IVF Hartmann N
11:04:12 / 21.07.25
140.50 -6.33% 25.45% 0.72% 1.44% -11.36% 5.64% 31.92%
Dätwyler I
16:35:25 / 21.07.25
123.20 -6.61% -36.27% 3.53% 4.76% 4.23% -30.71% -39.90%
BB Biotech N
16:55:38 / 21.07.25
32.65 -6.64% -22.69% 4.48% 9.38% 12.39% -25.03% -43.31%
BC Genève N
16:25:33 / 21.07.25
243.00 -6.67% 5.78% 1.25% 3.85% -2.41% -15.92% 37.18%
Straumann N
16:53:39 / 21.07.25
105.60 -7.44% -22.01% 1.78% 2.67% 2.52% -9.16% -13.81%
Temenos N
16:54:46 / 21.07.25
59.00 -7.49% -24.19% 3.24% -0.25% 0.34% -10.67% -23.92%
Lastminute.com N
14:55:39 / 21.07.25
15.400 -7.64% -35.62% -2.84% -1.91% 20.78% -14.54% -48.36%
Private Equity N
15:05:57 / 21.07.25
68.00 -7.93% -6.93% -2.86% -0.72% -2.16% -9.33% -12.85%
SGS Rg
16:54:52 / 21.07.25
82.98 -8.08% 15.16% 0.17% 1.62% 4.35% -0.65% -6.97%
Komax N
16:39:54 / 21.07.25
105.60 -8.52% -47.53% 2.72% 10.23% 4.14% -21.31% -53.76%
Georg Fischer N
16:47:28 / 21.07.25
62.45 -8.59% 2.70% -2.19% 0.40% 5.40% -6.23% 25.55%
Partners N
16:55:23 / 21.07.25
1'126.50 -8.78% -7.50% 6.37% 14.32% 3.21% -6.48% 27.73%
Alcon N
16:56:02 / 21.07.25
69.90 -8.79% 6.86% 0.26% 0.92% -11.20% -12.97% 1.18%
Siegfried Hldg N
16:53:36 / 21.07.25
88.40 -8.94% 4.89% -0.67% -5.76% -10.34% -11.57% 37.86%
Aevis Victoria N
16:34:33 / 21.07.25
13.400 -9.36% -19.82% 3.08% 0.00% -0.74% -14.10% -27.93%
Metall Zug N
16:52:33 / 21.07.25
1'010.00 -10.18% -33.44% -0.98% -3.35% -1.46% -19.52% -45.87%
The Swatch Group N
16:53:20 / 21.07.25
28.92 -10.47% -34.76% 2.34% 7.19% 0.14% -17.49% -33.38%
Pierer Mobility
16:55:19 / 21.07.25
17.400 -11.04% -62.01% 0.58% 18.37% 46.71% -40.31% -72.81%
Clariant N
16:50:32 / 21.07.25
8.590 -11.19% -25.73% 0.23% 4.00% -2.52% -38.75% -43.68%
MCH N
16:33:36 / 21.07.25
3.570 -11.31% -15.55% -1.65% -3.51% 18.21% -16.00% -50.11%
SFS N
16:55:51 / 21.07.25
109.00 -11.62% 6.53% 0.74% 0.18% -0.18% -15.50% 11.33%
Feintool N
16:17:32 / 21.07.25
12.200 -12.41% -33.85% 0.83% 0.41% 16.19% -31.46% -40.59%
DKSH N
16:52:17 / 21.07.25
58.60 -12.93% 0.34% -7.86% -4.09% -3.14% -12.93% -23.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Roche I
16:52:32 / 21.07.25
270.40 -1.10% 272.60
11:03
269.40
15:05
333.60
12.03.25
244.00
09.04.25
6'223
Romande Energie N
15:09:09 / 21.07.25
43.10 1.17% 43.10
15:09
42.40
11:59
48.50
14.01.25
40.50
04.07.25
1'029
Sandoz Group N
16:54:32 / 21.07.25
45.91 0.33% 45.99
10:34
45.39
12:52
45.99
21.07.25
26.25
07.04.25
241'296
Santhera Pharm Hl N
16:30:06 / 21.07.25
14.400 2.86% 14.680
11:19
13.740
09:10
17.760
13.02.25
9.820
07.04.25
35'962
Schindler N
16:44:55 / 21.07.25
289.00 0.70% 292.50
09:12
287.00
09:06
299.00
18.07.25
240.00
07.04.25
13'314
Schindler PS
16:53:45 / 21.07.25
299.00 0.95% 306.20
09:00
296.20
09:06
308.40
18.07.25
245.20
13.01.25
35'142
Schlatter N
16:30:19 / 21.07.25
23.80 0.00% 23.80
16:30
23.80
16:30
25.00
04.06.25
18.100
14.05.25
66
Schweiter Techn N
16:47:28 / 21.07.25
403.00 -1.47% 414.00
09:50
400.50
16:45
488.00
24.01.25
315.50
07.04.25
463
Sensirion N
16:25:52 / 21.07.25
83.80 -0.12% 85.30
10:36
83.50
09:01
85.90
18.07.25
48.75
09.04.25
5'613
SF Urban Immo N
16:03:21 / 21.07.25
97.80 0.00% 98.20
09:49
97.80
16:03
101.00
02.04.25
90.00
14.04.25
1'340
SFS N
16:55:51 / 21.07.25
109.00 -1.80% 111.40
09:30
108.80
16:52
126.40
03.01.25
95.50
07.04.25
10'503
SGS Rg
16:54:52 / 21.07.25
82.98 -0.67% 83.88
11:03
82.84
15:48
99.06
12.02.25
71.12
09.04.25
51'432
SHL Telemedicine N
17:30:01 / 18.07.25
1.790 0.00% 2.870
06.01.25
1.105
12.02.25
4'960
Siegfried Hldg N
16:53:36 / 21.07.25
88.40 -1.12% 89.70
10:39
88.40
16:39
106.94
13.02.25
53.47
07.04.25
12'187
SIG Group N
16:53:36 / 21.07.25
14.850 -0.40% 15.000
09:38
14.830
14:23
20.84
21.02.25
14.350
01.07.25
159'012
Sika N
16:55:59 / 21.07.25
202.30 0.05% 204.40
10:39
202.00
09:00
245.50
21.02.25
178.10
07.04.25
78'506
SNB N
16:10:37 / 21.07.25
3'330.00 -0.30% 3'380.00
09:02
3'300.00
15:47
3'700.00
13.01.25
3'100.00
07.04.25
18
SoftwareONE N
16:48:47 / 21.07.25
6.960 0.51% 7.025
13:21
6.905
09:00
8.500
11.06.25
4.310
07.04.25
201'066
Sonova N
16:54:21 / 21.07.25
230.40 -1.92% 235.20
09:01
229.60
15:50
325.70
28.01.25
222.40
07.04.25
34'975
SPI
16:54:00 / 21.07.25
16'684.26 -0.37% 16'780.02
10:42
16'658.95
15:48
17'386.61
03.03.25
14'361.69
09.04.25
St.Galler KB N
16:24:53 / 21.07.25
499.00 0.71% 499.00
15:45
493.00
09:05
503.00
02.05.25
439.00
03.01.25
2'201
Stadler Rail N
16:37:43 / 21.07.25
20.48 -0.78% 20.92
10:01
20.38
15:06
23.65
18.03.25
17.150
07.04.25
55'205
Straumann N
16:53:39 / 21.07.25
105.60 -0.14% 106.60
10:44
105.40
09:00
134.45
19.02.25
83.10
07.04.25
41'619
Sulzer N
16:51:54 / 21.07.25
150.60 0.94% 152.40
13:27
149.40
09:00
166.80
26.03.25
102.00
07.04.25
12'809
Swiss Life N
16:55:18 / 21.07.25
829.00 0.02% 832.40
13:13
826.80
09:19
850.80
07.05.25
660.00
07.04.25
26'839

Handel

Kurs 16'684.26
Vortag 16'746.73
+/-% -0.37%
+/- -62.4700
Eröffnung 16'703.57
Tageshoch 16'780.02
Tagestief 16'658.95

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'684.26
Intraday
16'658.95
15:48
16'780.02
10:42
16'684.26
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'684.26
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday -0.37%
1 Monat 1.59%
3 Monate 2.17%
YTD 7.83%
1 Jahr 2.20%
3 Jahre 17.89%