×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.07.2025 - 16:54:00
- 16'684.26
- -0.37%
- -62.47
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 16:52:32 / 21.07.25 |
270.40 | -1.10% | -3.00 | 270.00 | 270.40 | 6'223 | |
Romande Energie N 15:09:09 / 21.07.25 |
43.10 | 1.17% | 0.50 | 42.90 | 43.20 | 1'029 | |
Sandoz Group N 16:54:32 / 21.07.25 |
45.91 | 0.33% | 0.15 | 45.90 | 45.92 | 241'296 | |
Santhera Pharm Hl N 16:30:06 / 21.07.25 |
14.400 | 2.86% | 0.40 | 14.420 | 14.500 | 35'962 | |
Schindler N 16:44:55 / 21.07.25 |
289.00 | 0.70% | 2.00 | 288.50 | 289.50 | 13'314 | |
Schindler PS 16:53:45 / 21.07.25 |
299.00 | 0.95% | 2.80 | 298.80 | 299.20 | 35'142 | |
Schlatter N 16:30:19 / 21.07.25 |
23.80 | 0.00% | 0.00 | 24.20 | 24.40 | 66 | |
Schweiter Techn N 16:47:28 / 21.07.25 |
403.00 | -1.47% | -6.00 | 400.00 | 403.00 | 463 | |
Sensirion N 16:25:52 / 21.07.25 |
83.80 | -0.12% | -0.10 | 83.80 | 84.10 | 5'613 | |
SF Urban Immo N 16:03:21 / 21.07.25 |
97.80 | 0.00% | 0.00 | 97.80 | 98.20 | 1'340 | |
SFS N 16:55:51 / 21.07.25 |
109.00 | -1.80% | -2.00 | 108.80 | 109.00 | 10'503 | |
SGS Rg 16:54:52 / 21.07.25 |
82.98 | -0.67% | -0.56 | 82.94 | 82.98 | 51'432 | |
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | 0.00% | 0.00 | 1.720 | 1.840 | ||
Siegfried Hldg N 16:53:36 / 21.07.25 |
88.40 | -1.12% | -1.00 | 88.30 | 88.50 | 12'187 | |
SIG Group N 16:53:36 / 21.07.25 |
14.850 | -0.40% | -0.06 | 14.840 | 14.860 | 159'012 | |
Sika N 16:55:59 / 21.07.25 |
202.30 | 0.05% | 0.10 | 202.30 | 202.40 | 78'506 | |
SNB N 16:10:37 / 21.07.25 |
3'330.00 | -0.30% | -10.00 | 3'310.00 | 3'360.00 | 18 | |
SoftwareONE N 16:48:47 / 21.07.25 |
6.960 | 0.51% | 0.04 | 6.945 | 6.970 | 201'066 | |
Sonova N 16:54:21 / 21.07.25 |
230.40 | -1.92% | -4.50 | 230.30 | 230.50 | 34'975 | |
SPI 16:54:00 / 21.07.25 |
16'684.26 | -0.37% | -62.47 | ||||
St.Galler KB N 16:24:53 / 21.07.25 |
499.00 | 0.71% | 3.50 | 497.50 | 498.50 | 2'201 | |
Stadler Rail N 16:37:43 / 21.07.25 |
20.48 | -0.78% | -0.16 | 20.44 | 20.46 | 55'205 | |
Straumann N 16:53:39 / 21.07.25 |
105.60 | -0.14% | -0.15 | 105.60 | 105.65 | 41'619 | |
Sulzer N 16:51:54 / 21.07.25 |
150.60 | 0.94% | 1.40 | 150.40 | 150.80 | 12'809 | |
Swiss Life N 16:55:18 / 21.07.25 |
829.00 | 0.02% | 0.20 | 828.80 | 829.00 | 26'839 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ascom N 16:55:58 / 21.07.25 |
3.800 | -5.77% | -52.31% | 0.13% | 3.40% | 22.98% | -41.18% | -41.67% |
Sika N 16:55:59 / 21.07.25 |
202.30 | -6.30% | -26.12% | -0.74% | -4.67% | -1.80% | -23.46% | -10.41% |
IVF Hartmann N 11:04:12 / 21.07.25 |
140.50 | -6.33% | 25.45% | 0.72% | 1.44% | -11.36% | 5.64% | 31.92% |
Dätwyler I 16:35:25 / 21.07.25 |
123.20 | -6.61% | -36.27% | 3.53% | 4.76% | 4.23% | -30.71% | -39.90% |
BB Biotech N 16:55:38 / 21.07.25 |
32.65 | -6.64% | -22.69% | 4.48% | 9.38% | 12.39% | -25.03% | -43.31% |
BC Genève N 16:25:33 / 21.07.25 |
243.00 | -6.67% | 5.78% | 1.25% | 3.85% | -2.41% | -15.92% | 37.18% |
Straumann N 16:53:39 / 21.07.25 |
105.60 | -7.44% | -22.01% | 1.78% | 2.67% | 2.52% | -9.16% | -13.81% |
Temenos N 16:54:46 / 21.07.25 |
59.00 | -7.49% | -24.19% | 3.24% | -0.25% | 0.34% | -10.67% | -23.92% |
Lastminute.com N 14:55:39 / 21.07.25 |
15.400 | -7.64% | -35.62% | -2.84% | -1.91% | 20.78% | -14.54% | -48.36% |
Private Equity N 15:05:57 / 21.07.25 |
68.00 | -7.93% | -6.93% | -2.86% | -0.72% | -2.16% | -9.33% | -12.85% |
SGS Rg 16:54:52 / 21.07.25 |
82.98 | -8.08% | 15.16% | 0.17% | 1.62% | 4.35% | -0.65% | -6.97% |
Komax N 16:39:54 / 21.07.25 |
105.60 | -8.52% | -47.53% | 2.72% | 10.23% | 4.14% | -21.31% | -53.76% |
Georg Fischer N 16:47:28 / 21.07.25 |
62.45 | -8.59% | 2.70% | -2.19% | 0.40% | 5.40% | -6.23% | 25.55% |
Partners N 16:55:23 / 21.07.25 |
1'126.50 | -8.78% | -7.50% | 6.37% | 14.32% | 3.21% | -6.48% | 27.73% |
Alcon N 16:56:02 / 21.07.25 |
69.90 | -8.79% | 6.86% | 0.26% | 0.92% | -11.20% | -12.97% | 1.18% |
Siegfried Hldg N 16:53:36 / 21.07.25 |
88.40 | -8.94% | 4.89% | -0.67% | -5.76% | -10.34% | -11.57% | 37.86% |
Aevis Victoria N 16:34:33 / 21.07.25 |
13.400 | -9.36% | -19.82% | 3.08% | 0.00% | -0.74% | -14.10% | -27.93% |
Metall Zug N 16:52:33 / 21.07.25 |
1'010.00 | -10.18% | -33.44% | -0.98% | -3.35% | -1.46% | -19.52% | -45.87% |
The Swatch Group N 16:53:20 / 21.07.25 |
28.92 | -10.47% | -34.76% | 2.34% | 7.19% | 0.14% | -17.49% | -33.38% |
Pierer Mobility 16:55:19 / 21.07.25 |
17.400 | -11.04% | -62.01% | 0.58% | 18.37% | 46.71% | -40.31% | -72.81% |
Clariant N 16:50:32 / 21.07.25 |
8.590 | -11.19% | -25.73% | 0.23% | 4.00% | -2.52% | -38.75% | -43.68% |
MCH N 16:33:36 / 21.07.25 |
3.570 | -11.31% | -15.55% | -1.65% | -3.51% | 18.21% | -16.00% | -50.11% |
SFS N 16:55:51 / 21.07.25 |
109.00 | -11.62% | 6.53% | 0.74% | 0.18% | -0.18% | -15.50% | 11.33% |
Feintool N 16:17:32 / 21.07.25 |
12.200 | -12.41% | -33.85% | 0.83% | 0.41% | 16.19% | -31.46% | -40.59% |
DKSH N 16:52:17 / 21.07.25 |
58.60 | -12.93% | 0.34% | -7.86% | -4.09% | -3.14% | -12.93% | -23.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 16:52:32 / 21.07.25 |
270.40 | -1.10% |
272.60 11:03 |
269.40 15:05 |
333.60 12.03.25 |
244.00 09.04.25 |
6'223 |
Romande Energie N 15:09:09 / 21.07.25 |
43.10 | 1.17% |
43.10 15:09 |
42.40 11:59 |
48.50 14.01.25 |
40.50 04.07.25 |
1'029 |
Sandoz Group N 16:54:32 / 21.07.25 |
45.91 | 0.33% |
45.99 10:34 |
45.39 12:52 |
45.99 21.07.25 |
26.25 07.04.25 |
241'296 |
Santhera Pharm Hl N 16:30:06 / 21.07.25 |
14.400 | 2.86% |
14.680 11:19 |
13.740 09:10 |
17.760 13.02.25 |
9.820 07.04.25 |
35'962 |
Schindler N 16:44:55 / 21.07.25 |
289.00 | 0.70% |
292.50 09:12 |
287.00 09:06 |
299.00 18.07.25 |
240.00 07.04.25 |
13'314 |
Schindler PS 16:53:45 / 21.07.25 |
299.00 | 0.95% |
306.20 09:00 |
296.20 09:06 |
308.40 18.07.25 |
245.20 13.01.25 |
35'142 |
Schlatter N 16:30:19 / 21.07.25 |
23.80 | 0.00% |
23.80 16:30 |
23.80 16:30 |
25.00 04.06.25 |
18.100 14.05.25 |
66 |
Schweiter Techn N 16:47:28 / 21.07.25 |
403.00 | -1.47% |
414.00 09:50 |
400.50 16:45 |
488.00 24.01.25 |
315.50 07.04.25 |
463 |
Sensirion N 16:25:52 / 21.07.25 |
83.80 | -0.12% |
85.30 10:36 |
83.50 09:01 |
85.90 18.07.25 |
48.75 09.04.25 |
5'613 |
SF Urban Immo N 16:03:21 / 21.07.25 |
97.80 | 0.00% |
98.20 09:49 |
97.80 16:03 |
101.00 02.04.25 |
90.00 14.04.25 |
1'340 |
SFS N 16:55:51 / 21.07.25 |
109.00 | -1.80% |
111.40 09:30 |
108.80 16:52 |
126.40 03.01.25 |
95.50 07.04.25 |
10'503 |
SGS Rg 16:54:52 / 21.07.25 |
82.98 | -0.67% |
83.88 11:03 |
82.84 15:48 |
99.06 12.02.25 |
71.12 09.04.25 |
51'432 |
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
4'960 | ||
Siegfried Hldg N 16:53:36 / 21.07.25 |
88.40 | -1.12% |
89.70 10:39 |
88.40 16:39 |
106.94 13.02.25 |
53.47 07.04.25 |
12'187 |
SIG Group N 16:53:36 / 21.07.25 |
14.850 | -0.40% |
15.000 09:38 |
14.830 14:23 |
20.84 21.02.25 |
14.350 01.07.25 |
159'012 |
Sika N 16:55:59 / 21.07.25 |
202.30 | 0.05% |
204.40 10:39 |
202.00 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
78'506 |
SNB N 16:10:37 / 21.07.25 |
3'330.00 | -0.30% |
3'380.00 09:02 |
3'300.00 15:47 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
18 |
SoftwareONE N 16:48:47 / 21.07.25 |
6.960 | 0.51% |
7.025 13:21 |
6.905 09:00 |
8.500 11.06.25 |
4.310 07.04.25 |
201'066 |
Sonova N 16:54:21 / 21.07.25 |
230.40 | -1.92% |
235.20 09:01 |
229.60 15:50 |
325.70 28.01.25 |
222.40 07.04.25 |
34'975 |
SPI 16:54:00 / 21.07.25 |
16'684.26 | -0.37% |
16'780.02 10:42 |
16'658.95 15:48 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
St.Galler KB N 16:24:53 / 21.07.25 |
499.00 | 0.71% |
499.00 15:45 |
493.00 09:05 |
503.00 02.05.25 |
439.00 03.01.25 |
2'201 |
Stadler Rail N 16:37:43 / 21.07.25 |
20.48 | -0.78% |
20.92 10:01 |
20.38 15:06 |
23.65 18.03.25 |
17.150 07.04.25 |
55'205 |
Straumann N 16:53:39 / 21.07.25 |
105.60 | -0.14% |
106.60 10:44 |
105.40 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
41'619 |
Sulzer N 16:51:54 / 21.07.25 |
150.60 | 0.94% |
152.40 13:27 |
149.40 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
12'809 |
Swiss Life N 16:55:18 / 21.07.25 |
829.00 | 0.02% |
832.40 13:13 |
826.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
26'839 |