×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.08.2026 - 17:40:00
- 20'310.57
- -0.50%
- -102.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | -0.98% | -0.72 | 73.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:22 / 14.08.26 |
15.860 | -0.88% | -0.14 | 15.600 | 16.300 | ||
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% | 0.00 | 250.00 | 256.00 | ||
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -0.46% | -1.20 | 257.80 | 0.0000 | ||
|
Schlatter N 14:58:37 / 14.08.26 |
19.000 | 0.00% | 0.00 | 18.300 | 19.400 | ||
|
Schweiter Techn N 17:31:22 / 14.08.26 |
359.00 | 2.57% | 9.00 | 351.50 | 359.50 | ||
|
Sensirion N 17:31:22 / 14.08.26 |
80.50 | -0.25% | -0.20 | 80.40 | 83.00 | ||
|
SF Urban Immo N 17:31:22 / 14.08.26 |
100.50 | -0.99% | -1.00 | 100.50 | 101.50 | ||
|
SFS N 17:31:22 / 14.08.26 |
131.80 | 0.30% | 0.40 | 130.40 | 132.00 | ||
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 0.23% | 0.22 | 98.00 | 94.90 | ||
|
SHL Telemedicine N 17:36:22 / 14.08.26 |
1.060 | -0.93% | -0.01 | 1.000 | 1.000 | ||
|
Siegfried Hldg N 17:31:22 / 14.08.26 |
78.75 | -1.87% | -1.50 | 78.50 | 80.80 | ||
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | -0.64% | -0.10 | 15.100 | 15.500 | ||
|
Sika N 17:31:22 / 14.08.26 |
190.85 | -0.16% | -0.30 | 190.25 | 190.70 | ||
|
SMGH N 17:31:22 / 14.08.26 |
31.25 | 3.82% | 1.15 | 29.00 | 31.80 | ||
|
SNB N 17:31:22 / 14.08.26 |
3'100.00 | 2.31% | 70.00 | 3'100.00 | 3'150.00 | ||
|
SoftwareOne N 17:31:22 / 14.08.26 |
9.130 | 2.07% | 0.19 | 8.710 | 9.250 | ||
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 0.92% | 2.20 | 236.00 | 242.00 | ||
|
SPI 17:40:00 / 14.08.26 |
20'310.57 | -0.50% | -102.82 | ||||
|
St.Galler KB N 17:31:22 / 14.08.26 |
634.00 | 0.48% | 3.00 | 634.00 | 640.00 | ||
|
Stadler Rail N 17:33:11 / 14.08.26 |
24.28 | 0.08% | 0.02 | 24.20 | 0.0000 | ||
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 0.29% | 0.30 | 101.00 | 103.30 | ||
|
Sulzer N 17:31:22 / 14.08.26 |
154.60 | 0.26% | 0.40 | 154.20 | 156.00 | ||
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.34% | 3.20 | 930.20 | 0.0000 | ||
|
Swiss Prime Site N 17:31:22 / 14.08.26 |
128.20 | -0.47% | -0.60 | 127.00 | 129.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:31:22 / 14.08.26 |
51.20 | -8.66% | 34.57% | 0.79% | 0.39% | -1.16% | 18.24% | 13.45% |
|
Asmallworld N 17:31:22 / 14.08.26 |
0.6000 | -8.70% | -53.33% | 8.62% | 3.28% | 5.00% | -43.24% | -64.20% |
|
SHL Telemedicine N 17:36:22 / 14.08.26 |
1.060 | -9.32% | -58.85% | -2.73% | 11.46% | 15.05% | -25.69% | -86.54% |
|
Also N 17:31:22 / 14.08.26 |
194.00 | -9.67% | -13.30% | -2.32% | -4.43% | 10.98% | -20.98% | -7.08% |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | -10.48% | 1.82% | -2.51% | -3.45% | 0.80% | -13.40% | 29.90% |
|
Bell N 17:31:22 / 14.08.26 |
205.00 | -10.69% | -23.82% | 12.64% | 12.64% | 15.04% | -16.33% | -20.00% |
|
Zehnder N 17:31:22 / 14.08.26 |
73.30 | -11.37% | 60.40% | 3.97% | 16.35% | 13.12% | 2.37% | 20.63% |
|
EFG N 17:31:22 / 14.08.26 |
17.220 | -11.54% | 28.12% | 2.14% | -5.70% | 4.74% | 8.85% | 62.12% |
|
Coltene N 17:31:22 / 14.08.26 |
47.75 | -11.82% | -7.88% | -5.45% | -8.17% | -6.37% | -0.93% | -31.87% |
|
ARYZTA N 17:31:22 / 14.08.26 |
45.25 | -12.22% | -28.63% | -14.14% | -19.63% | -17.12% | -39.10% | -19.66% |
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | -12.40% | 5.48% | -3.28% | 3.55% | 7.40% | -14.62% | 14.44% |
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | -12.48% | -5.07% | 0.89% | -0.09% | -6.12% | 20.79% | -28.56% |
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -13.17% | 3.75% | -2.64% | -4.29% | -0.15% | -14.43% | 27.92% |
|
CPH N 17:31:22 / 14.08.26 |
60.00 | -13.29% | -18.26% | 0.33% | 5.26% | 3.81% | -14.53% | -4.27% |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | -13.59% | 0.00% | -0.73% | -7.70% | -3.00% | -9.17% | 0.00% |
|
Jungfraubahn N 17:31:22 / 14.08.26 |
247.00 | -13.99% | 41.38% | -4.45% | -5.00% | -2.56% | 21.98% | 57.49% |
|
SNB N 17:31:22 / 14.08.26 |
3'100.00 | -14.16% | -5.02% | -2.52% | 3.68% | -10.14% | -2.52% | -38.16% |
|
Cembra N 17:31:22 / 14.08.26 |
85.50 | -14.19% | 3.96% | -3.55% | -5.26% | -9.71% | -6.25% | 30.75% |
|
Feintool N 16:47:36 / 14.08.26 |
10.450 | -14.54% | -29.20% | 5.56% | 12.37% | 11.17% | -9.91% | -57.73% |
|
Meier Tobler N 17:31:22 / 14.08.26 |
33.55 | -14.65% | 19.65% | -2.19% | 1.21% | 5.50% | -4.82% | -21.40% |
|
WISeKey N 17:36:50 / 14.08.26 |
10.400 | -15.40% | -42.19% | -3.17% | -2.26% | -34.59% | 22.64% | 65.18% |
|
Kuros Bio N 17:31:22 / 14.08.26 |
21.90 | -15.79% | 8.38% | -5.03% | 5.59% | 0.64% | -18.83% | 991.51% |
|
Medacta N 17:31:22 / 14.08.26 |
132.80 | -15.98% | 23.26% | 0.15% | -3.91% | -8.54% | -12.86% | 5.97% |
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | -16.09% | -27.61% | -1.09% | -3.92% | -7.54% | -39.53% | -58.61% |
|
Dätwyler I 17:31:22 / 14.08.26 |
136.20 | -16.87% | 2.10% | -2.16% | -9.92% | -14.55% | 0.89% | -21.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | -0.98% |
73.72 09:01 |
71.88 10:34 |
74.72 30.06.26 |
56.94 05.01.26 |
896'229 |
|
Santhera Pharm Hl N 17:31:22 / 14.08.26 |
15.860 | -0.88% |
16.360 10:49 |
15.680 17:17 |
18.840 29.04.26 |
11.700 06.01.26 |
67'517 |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% |
254.00 09:48 |
251.50 16:38 |
299.00 05.02.26 |
238.00 22.07.26 |
26'232 |
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -0.46% |
261.40 09:01 |
258.00 16:32 |
314.20 05.02.26 |
246.60 22.07.26 |
116'627 |
|
Schlatter N 14:58:37 / 14.08.26 |
19.000 | 0.00% |
19.000 09:01 |
18.100 09:23 |
21.40 15.01.26 |
17.500 22.04.26 |
40 |
|
Schweiter Techn N 17:31:22 / 14.08.26 |
359.00 | 2.57% |
359.00 17:31 |
350.00 09:58 |
365.50 05.08.26 |
234.50 14.01.26 |
1'615 |
|
Sensirion N 17:31:22 / 14.08.26 |
80.50 | -0.25% |
82.40 13:14 |
80.10 09:09 |
89.10 03.06.26 |
49.50 09.03.26 |
19'437 |
|
SF Urban Immo N 17:31:22 / 14.08.26 |
100.50 | -0.99% |
101.00 09:01 |
100.50 15:00 |
110.00 18.03.26 |
97.40 05.06.26 |
380 |
|
SFS N 17:31:22 / 14.08.26 |
131.80 | 0.30% |
132.60 09:01 |
131.20 10:02 |
146.40 23.07.26 |
107.60 20.01.26 |
13'498 |
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 0.23% |
94.86 14:53 |
93.72 16:33 |
98.76 05.08.26 |
81.36 02.04.26 |
179'243 |
|
SHL Telemedicine N 17:36:22 / 14.08.26 |
1.060 | -0.93% |
1.200 05.01.26 |
0.8000 09.06.26 |
1'133 | ||
|
Siegfried Hldg N 17:31:22 / 14.08.26 |
78.75 | -1.87% |
80.75 09:40 |
78.50 16:06 |
101.08 28.01.26 |
65.05 18.06.26 |
70'768 |
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | -0.64% |
15.670 09:02 |
15.460 10:49 |
15.810 05.08.26 |
10.510 23.03.26 |
434'493 |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | -0.16% |
192.40 09:19 |
190.30 16:32 |
197.60 06.08.26 |
120.35 23.03.26 |
223'941 |
|
SMGH N 17:31:22 / 14.08.26 |
31.25 | 3.82% |
31.75 15:28 |
29.90 09:01 |
44.05 06.01.26 |
23.00 26.06.26 |
116'960 |
|
SNB N 17:31:22 / 14.08.26 |
3'100.00 | 2.31% |
3'130.00 15:16 |
3'020.00 09:01 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
18 |
|
SoftwareOne N 17:31:22 / 14.08.26 |
9.130 | 2.07% |
9.300 13:41 |
8.980 09:01 |
9.545 10.08.26 |
5.830 13.04.26 |
229'343 |
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 0.92% |
242.40 15:31 |
240.00 09:01 |
242.40 14.08.26 |
163.00 23.03.26 |
82'636 |
|
SPI 17:40:00 / 14.08.26 |
20'310.57 | -0.50% |
20'446.54 09:12 |
20'256.31 15:48 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:22 / 14.08.26 |
634.00 | 0.48% |
635.00 16:58 |
627.00 09:30 |
690.00 07.04.26 |
560.00 13.01.26 |
1'491 |
|
Stadler Rail N 17:33:11 / 14.08.26 |
24.28 | 0.08% |
24.46 14:33 |
24.06 10:34 |
25.64 06.07.26 |
17.250 17.03.26 |
200'804 |
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 0.29% |
102.90 12:02 |
101.75 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
170'363 |
|
Sulzer N 17:31:22 / 14.08.26 |
154.60 | 0.26% |
155.40 16:44 |
154.20 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
13'231 |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.34% |
937.80 14:26 |
929.20 10:07 |
962.20 05.08.26 |
793.00 12.03.26 |
35'075 |
|
Swiss Prime Site N 17:31:22 / 14.08.26 |
128.20 | -0.47% |
129.00 09:01 |
127.30 13:07 |
147.60 27.02.26 |
120.30 13.01.26 |
60'620 |