×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.08.2026 - 17:40:00
- 20'310.57
- -0.50%
- -102.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:31:22 / 14.08.26 |
344.00 | -0.29% | -1.00 | 340.00 | 350.00 | ||
|
Molecular N 17:31:22 / 14.08.26 |
3.370 | 4.33% | 0.14 | 3.300 | 3.390 | ||
|
Montana Aero N 17:35:07 / 14.08.26 |
27.30 | 3.21% | 0.85 | 25.00 | 27.45 | ||
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | -0.07% | -0.06 | 80.53 | 0.0000 | ||
|
Newron Pharma N 17:31:22 / 14.08.26 |
12.420 | -4.02% | -0.52 | 12.400 | 12.920 | ||
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% | -1.30 | 121.30 | 0.0000 | ||
|
Novavest N 17:33:39 / 14.08.26 |
39.00 | 1.04% | 0.40 | 38.70 | 39.30 | ||
|
OC Oerlikon N 17:31:22 / 14.08.26 |
5.250 | 3.75% | 0.19 | 5.020 | 5.020 | ||
|
Orell Füssli N 17:31:22 / 14.08.26 |
138.00 | 0.00% | 0.00 | 138.00 | 138.50 | ||
|
Orior N 17:31:22 / 14.08.26 |
14.900 | 2.48% | 0.36 | 14.580 | 15.320 | ||
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.47% | 3.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:33:39 / 14.08.26 |
5.000 | 0.00% | 0.00 | 4.800 | 5.160 | ||
|
Perrot Duval I 16:26:16 / 14.08.26 |
80.00 | -0.62% | -0.50 | 78.50 | 79.00 | ||
|
Phoenix Mecano N 17:31:22 / 14.08.26 |
440.00 | 4.51% | 19.00 | 425.00 | 440.00 | ||
|
Pierer Mobility 17:31:22 / 14.08.26 |
35.20 | 6.83% | 2.25 | 28.00 | 36.00 | ||
|
Plazza N 17:31:22 / 14.08.26 |
429.00 | 0.00% | 0.00 | 428.00 | 430.00 | ||
|
PolyPeptide N 17:31:22 / 14.08.26 |
44.10 | 0.23% | 0.10 | 44.00 | 44.10 | ||
|
Private Equity N 17:31:22 / 14.08.26 |
63.20 | 3.27% | 2.00 | 61.00 | 63.20 | ||
|
PSP N 17:31:22 / 14.08.26 |
143.80 | -0.28% | -0.40 | 143.00 | 144.00 | ||
|
R&S Group Hldg N-A 17:31:22 / 14.08.26 |
19.740 | 0.66% | 0.13 | 19.670 | 20.64 | ||
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | -1.61% | -3.15 | 191.80 | 192.50 | ||
|
Rieter N 17:31:22 / 14.08.26 |
3.255 | 0.46% | 0.02 | 3.300 | 3.295 | ||
|
Roche I 17:31:22 / 14.08.26 |
361.80 | -1.63% | -6.00 | 357.20 | 357.20 | ||
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% | -7.20 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:31:22 / 14.08.26 |
49.40 | 0.82% | 0.40 | 48.50 | 50.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:22 / 14.08.26 |
12.950 | -3.00% | -13.38% | 1.17% | -0.77% | -4.07% | -1.52% | -31.84% |
|
Basilea N 17:31:22 / 14.08.26 |
53.10 | -3.11% | 28.17% | 2.51% | 2.51% | -0.38% | 2.12% | 25.74% |
|
Burkhalter N 17:31:22 / 14.08.26 |
134.80 | -3.42% | 48.79% | -2.18% | -6.00% | -20.89% | -8.30% | 45.75% |
|
Private Equity N 17:31:22 / 14.08.26 |
63.20 | -3.62% | -17.74% | -0.32% | 1.94% | -0.63% | -7.06% | -7.27% |
|
APG SGA N 17:31:22 / 14.08.26 |
202.00 | -3.81% | 1.25% | 0.50% | 1.76% | 10.99% | -6.91% | 11.29% |
|
Fundamenta Real Estate N 17:31:22 / 14.08.26 |
16.850 | -3.99% | 0.37% | -2.03% | -3.71% | -1.17% | -4.19% | 1.28% |
|
Carlo Gavazzi N 17:31:22 / 14.08.26 |
156.50 | -4.01% | -15.26% | 1.62% | 1.62% | 2.29% | -9.01% | -56.32% |
|
Zug Estates N 17:31:22 / 14.08.26 |
2'140.00 | -4.04% | 4.39% | -3.17% | -1.38% | -1.83% | 0.00% | 30.49% |
|
Landis+Gyr N 17:31:22 / 14.08.26 |
49.30 | -4.47% | -14.61% | 1.96% | 13.07% | -2.18% | -25.53% | -29.45% |
|
Molecular N 17:31:22 / 14.08.26 |
3.370 | -4.58% | -20.44% | 4.01% | 6.65% | 6.98% | 17.42% | -38.94% |
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | -4.94% | -19.75% | 1.54% | 12.97% | 5.72% | -26.60% | -0.38% |
|
Lastminute.com N 17:31:22 / 14.08.26 |
12.300 | -5.38% | -24.26% | 0.00% | -5.38% | 3.36% | -21.66% | -49.28% |
|
Phoenix Mecano N 17:31:22 / 14.08.26 |
440.00 | -5.61% | -0.94% | 0.69% | 1.85% | 2.56% | -3.08% | 16.62% |
|
Mobimo N 17:31:22 / 14.08.26 |
344.00 | -5.74% | 17.75% | 0.44% | -2.69% | -0.72% | 9.38% | 36.36% |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | -6.01% | -22.65% | 5.82% | 7.02% | 13.89% | -13.98% | -16.34% |
|
Montana Aero N 17:35:07 / 14.08.26 |
27.30 | -6.54% | 84.71% | 7.91% | 23.81% | 23.53% | 5.00% | 97.09% |
|
CF Tradition I 17:31:22 / 14.08.26 |
267.50 | -6.62% | 45.26% | -2.19% | -14.40% | -7.60% | 8.74% | 127.12% |
|
IVF Hartmann N 17:31:22 / 14.08.26 |
133.50 | -6.64% | -11.00% | 5.95% | 3.49% | 4.71% | -2.91% | 19.20% |
|
Kardex N 17:31:22 / 14.08.26 |
258.50 | -7.59% | -5.55% | 4.87% | 7.71% | -3.00% | -19.84% | 26.80% |
|
Schlatter N 14:58:37 / 14.08.26 |
19.000 | -7.77% | -12.04% | 1.06% | 6.74% | 0.00% | -12.04% | -17.74% |
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | -7.98% | 14.27% | 5.29% | 9.14% | 11.68% | 3.11% | 1.91% |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | -8.02% | 60.85% | 1.16% | -4.73% | -2.98% | 5.98% | 134.83% |
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | -8.10% | 6.34% | -2.79% | -1.20% | 1.50% | -5.35% | 26.31% |
|
TX Group N 17:31:22 / 14.08.26 |
155.40 | -8.13% | -16.72% | 3.32% | 15.11% | 21.22% | -28.55% | 58.20% |
|
dormakaba Hldg N 17:31:22 / 14.08.26 |
59.60 | -8.54% | -8.54% | -2.13% | 6.43% | 12.45% | -22.90% | 42.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 17:31:22 / 14.08.26 |
344.00 | -0.29% |
345.50 09:01 |
341.50 15:10 |
406.00 05.03.26 |
337.00 05.06.26 |
6'143 |
|
Molecular N 17:31:22 / 14.08.26 |
3.370 | 4.33% |
3.390 09:01 |
3.350 11:07 |
3.960 03.03.26 |
2.660 13.05.26 |
10'110 |
|
Montana Aero N 17:35:07 / 14.08.26 |
27.30 | 3.21% |
27.30 17:31 |
26.50 09:09 |
35.30 18.02.26 |
19.780 26.06.26 |
84'210 |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | -0.07% |
81.42 09:02 |
80.57 11:25 |
87.09 22.07.26 |
70.29 26.01.26 |
1'536'595 |
|
Newron Pharma N 17:31:22 / 14.08.26 |
12.420 | -4.02% |
13.000 09:01 |
12.400 13:34 |
31.85 12.01.26 |
11.240 17.07.26 |
64'703 |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% |
123.66 09:02 |
121.02 15:47 |
131.50 29.07.26 |
107.68 05.01.26 |
1'317'279 |
|
Novavest N 17:33:39 / 14.08.26 |
39.00 | 1.04% |
39.30 10:08 |
38.70 16:41 |
42.60 26.02.26 |
37.49 08.01.26 |
1'368 |
|
OC Oerlikon N 17:31:22 / 14.08.26 |
5.250 | 3.75% |
5.250 17:31 |
4.990 09:29 |
5.250 14.08.26 |
2.980 26.03.26 |
738'547 |
|
Orell Füssli N 17:31:22 / 14.08.26 |
138.00 | 0.00% |
138.50 11:57 |
138.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
1'679 |
|
Orior N 17:31:22 / 14.08.26 |
14.900 | 2.48% |
14.900 17:31 |
14.400 09:30 |
17.700 03.07.26 |
9.500 23.03.26 |
3'106 |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.47% |
744.40 09:10 |
725.60 17:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'186 |
|
Peach Property N 17:33:39 / 14.08.26 |
5.000 | 0.00% |
5.030 09:09 |
4.945 09:39 |
6.720 14.01.26 |
4.200 02.07.26 |
8'944 |
|
Perrot Duval I 16:26:16 / 14.08.26 |
80.00 | -0.62% |
81.00 10:06 |
80.00 09:46 |
99.00 30.07.26 |
42.20 06.02.26 |
278 |
|
Phoenix Mecano N 17:31:22 / 14.08.26 |
440.00 | 4.51% |
440.00 17:31 |
423.00 09:02 |
455.00 03.02.26 |
400.00 16.03.26 |
135 |
|
Pierer Mobility 17:31:22 / 14.08.26 |
35.20 | 6.83% |
35.75 16:34 |
31.40 09:47 |
35.75 14.08.26 |
12.020 23.03.26 |
24'851 |
|
Plazza N 17:31:22 / 14.08.26 |
429.00 | 0.00% |
430.00 17:18 |
427.00 15:03 |
465.00 06.03.26 |
413.00 05.01.26 |
208 |
|
PolyPeptide N 17:31:22 / 14.08.26 |
44.10 | 0.23% |
44.10 17:31 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
149'187 |
|
Private Equity N 17:31:22 / 14.08.26 |
63.20 | 3.27% |
63.20 12:02 |
63.20 12:02 |
65.40 06.07.26 |
57.00 20.03.26 |
51 |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | -0.28% |
144.30 09:01 |
142.90 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
36'706 |
|
R&S Group Hldg N-A 17:31:22 / 14.08.26 |
19.740 | 0.66% |
19.830 16:43 |
19.320 10:13 |
29.42 07.05.26 |
14.700 14.01.26 |
77'934 |
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | -1.61% |
196.00 09:02 |
191.75 16:13 |
202.20 11.08.26 |
127.20 23.03.26 |
395'175 |
|
Rieter N 17:31:22 / 14.08.26 |
3.255 | 0.46% |
3.295 09:51 |
3.200 09:01 |
3.775 10.02.26 |
2.780 22.07.26 |
244'824 |
|
Roche I 17:31:22 / 14.08.26 |
361.80 | -1.63% |
367.40 09:12 |
358.20 15:42 |
381.88 24.02.26 |
301.20 23.03.26 |
16'098 |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% |
362.90 09:11 |
352.90 15:40 |
374.90 24.02.26 |
291.00 23.03.26 |
513'584 |
|
Romande Energie N 17:31:22 / 14.08.26 |
49.40 | 0.82% |
49.40 13:32 |
49.00 15:41 |
53.20 30.04.26 |
42.00 03.02.26 |
177 |