×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | 5.42% | 1.40 | 28.00 | 0.0000 | 136'152 | |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% | -0.03 | 0.0000 | 0.0000 | 3'158'116 | |
|
Newron Pharma N 17:30:13 / 01.04.26 |
15.500 | 2.24% | 0.34 | 0.0000 | 15.300 | 103'473 | |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% | 2.04 | 0.0000 | 0.0000 | 1'898'638 | |
|
Novavest N 17:30:13 / 01.04.26 |
42.80 | -0.47% | -0.20 | 42.80 | 43.00 | 3'626 | |
|
OC Oerlikon N 17:30:13 / 01.04.26 |
3.182 | 2.45% | 0.08 | 3.200 | 3.200 | 432'369 | |
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 1.43% | 2.00 | 139.00 | 141.00 | 2'138 | |
|
Orior N 17:30:13 / 01.04.26 |
10.720 | -3.60% | -0.40 | 10.700 | 11.100 | 12'934 | |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% | 22.00 | 0.0000 | 0.0000 | 63'014 | |
|
Peach Property N 17:30:13 / 01.04.26 |
4.970 | -0.60% | -0.03 | 4.970 | 5.140 | 25'290 | |
|
Perrot Duval I 17:35:13 / 01.04.26 |
45.60 | -2.98% | -1.40 | 45.00 | 49.60 | ||
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | -3.60% | -15.00 | 400.00 | 419.00 | 443 | |
|
Pierer Mobility 17:30:13 / 01.04.26 |
14.320 | 0.70% | 0.10 | 13.000 | 15.000 | 4'000 | |
|
Plazza N 17:30:13 / 01.04.26 |
455.00 | 0.22% | 1.00 | 454.00 | 455.00 | 97 | |
|
PolyPeptide N 17:30:13 / 01.04.26 |
29.70 | 4.76% | 1.35 | 30.20 | 30.20 | 73'606 | |
|
Private Equity N 17:30:13 / 01.04.26 |
62.00 | -2.36% | -1.50 | 59.00 | 64.00 | 3'524 | |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 1.51% | 2.40 | 0.0000 | 0.0000 | 90'031 | |
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | -1.46% | -0.30 | 0.0000 | 20.40 | 235'114 | |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% | 4.55 | 0.0000 | 0.0000 | 688'271 | |
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | 2.31% | 0.07 | 3.130 | 3.130 | 266'575 | |
|
Roche I 17:30:13 / 01.04.26 |
329.60 | 0.73% | 2.40 | 325.00 | 333.00 | 30'760 | |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% | 3.60 | 0.0000 | 0.0000 | 701'723 | |
|
Romande Energie N 17:30:13 / 01.04.26 |
49.70 | 1.02% | 0.50 | 49.00 | 49.80 | 3'030 | |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 3.79% | 2.34 | 0.0000 | 0.0000 | 716'043 | |
|
Santhera Pharm Hl N 17:30:13 / 01.04.26 |
16.380 | 5.27% | 0.82 | 16.400 | 16.400 | 86'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:24 / 01.04.26 |
91.15 | -7.01% | 22.19% | 1.39% | -3.08% | -8.30% | 14.80% | 17.45% |
|
BKW N 17:32:00 / 01.04.26 |
157.50 | -7.24% | 3.99% | 3.82% | 6.78% | -10.21% | 0.83% | 8.62% |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | -7.44% | -7.46% | 0.28% | -9.34% | -9.72% | 0.35% | 4.55% |
|
Jungfraubahn N 17:30:13 / 01.04.26 |
282.00 | -7.52% | 52.01% | 1.81% | -12.15% | -2.93% | 48.42% | 99.17% |
|
Molecular N 17:30:13 / 01.04.26 |
3.050 | -7.83% | -23.15% | -8.96% | -20.47% | -10.29% | -7.99% | -42.54% |
|
Cicor N 17:30:13 / 01.04.26 |
123.50 | -7.87% | 95.00% | 0.00% | -22.08% | -3.14% | 31.38% | 157.14% |
|
Bossard N 17:30:13 / 01.04.26 |
146.20 | -7.92% | -24.50% | 2.38% | -5.68% | -6.52% | -24.01% | -37.44% |
|
SHL Telemedicine N 17:30:13 / 01.04.26 |
0.9780 | -8.05% | -58.27% | -5.96% | -7.74% | -13.07% | -56.53% | -89.57% |
|
CF Tradition I 17:30:13 / 01.04.26 |
268.00 | -8.36% | 42.55% | 1.13% | -3.60% | -6.62% | 33.33% | 130.98% |
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | -8.66% | 80.52% | 0.00% | -13.63% | -15.37% | 67.59% | 73.03% |
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | -8.74% | -12.96% | -4.17% | -4.17% | -9.62% | -16.36% | -18.61% |
|
Bell N 17:30:13 / 01.04.26 |
200.00 | -9.40% | -22.71% | -1.96% | -5.66% | -9.09% | -22.63% | -27.68% |
|
V-Zug N 17:30:13 / 01.04.26 |
38.50 | -9.72% | -22.40% | 2.12% | -0.52% | -9.84% | -40.59% | -53.87% |
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | -9.74% | -39.31% | -11.53% | -8.84% | -18.72% | -27.31% | -59.07% |
|
Metall Zug N 17:30:13 / 01.04.26 |
742.00 | -10.05% | -35.04% | 2.20% | -7.48% | -12.29% | -30.33% | -61.27% |
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | -11.24% | 24.42% | 3.27% | 0.41% | -8.21% | 9.49% | -24.89% |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | -11.26% | -3.57% | -1.32% | 2.98% | -8.91% | -2.99% | 36.27% |
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | -11.55% | 0.61% | -0.59% | -7.88% | -13.13% | -6.33% | 29.02% |
|
Titlisbahnen N 17:30:13 / 01.04.26 |
48.30 | -11.55% | 30.32% | -7.12% | -10.56% | -18.14% | 15.00% | 8.65% |
|
Adval Tech N 17:30:13 / 01.04.26 |
35.40 | -11.62% | -55.97% | 6.83% | -1.15% | -5.85% | -43.81% | -73.08% |
|
EFG N 17:38:04 / 01.04.26 |
17.140 | -11.75% | 27.81% | -3.71% | -8.24% | -13.43% | 32.05% | 87.93% |
|
Coltene N 17:35:53 / 01.04.26 |
48.00 | -12.01% | -8.07% | 1.27% | -13.20% | -12.41% | -23.81% | -34.38% |
|
Straumann N 17:30:13 / 01.04.26 |
83.24 | -12.26% | -28.23% | 0.29% | -5.62% | -16.46% | -21.17% | -39.86% |
|
Medartis N 17:30:13 / 01.04.26 |
80.40 | -12.93% | 35.69% | 0.50% | -10.57% | -9.66% | 10.59% | 7.56% |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | -12.97% | 3.99% | -0.38% | -8.91% | -14.44% | -5.28% | 28.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | 5.42% |
27.70 17:17 |
26.20 12:12 |
35.30 18.02.26 |
24.35 30.03.26 |
136'152 |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% |
79.12 09:00 |
77.33 15:47 |
84.65 02.03.26 |
70.29 26.01.26 |
3'158'116 |
|
Newron Pharma N 17:30:13 / 01.04.26 |
15.500 | 2.24% |
15.960 11:06 |
15.280 09:20 |
31.85 12.01.26 |
13.000 24.03.26 |
103'473 |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% |
123.42 14:44 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'898'638 |
|
Novavest N 17:30:13 / 01.04.26 |
42.80 | -0.47% |
43.10 13:49 |
42.70 10:24 |
44.20 26.02.26 |
38.90 08.01.26 |
3'626 |
|
OC Oerlikon N 17:30:13 / 01.04.26 |
3.182 | 2.45% |
3.250 09:00 |
3.150 14:18 |
4.438 24.02.26 |
2.980 26.03.26 |
432'369 |
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 1.43% |
141.50 17:30 |
139.00 13:12 |
146.50 26.03.26 |
117.50 15.01.26 |
2'138 |
|
Orior N 17:30:13 / 01.04.26 |
10.720 | -3.60% |
11.120 12:21 |
10.720 17:30 |
13.800 05.01.26 |
9.500 23.03.26 |
12'934 |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% |
878.80 09:01 |
858.20 15:48 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'014 |
|
Peach Property N 17:30:13 / 01.04.26 |
4.970 | -0.60% |
5.120 09:13 |
4.970 15:41 |
6.720 14.01.26 |
4.820 30.03.26 |
25'290 |
|
Perrot Duval I 17:35:13 / 01.04.26 |
45.60 | -2.98% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | -3.60% |
414.00 10:07 |
402.00 17:30 |
455.00 03.02.26 |
400.00 16.03.26 |
443 |
|
Pierer Mobility 17:30:13 / 01.04.26 |
14.320 | 0.70% |
14.620 12:46 |
14.280 11:22 |
16.940 09.01.26 |
12.020 23.03.26 |
4'000 |
|
Plazza N 17:30:13 / 01.04.26 |
455.00 | 0.22% |
455.00 16:34 |
451.00 16:34 |
465.00 06.03.26 |
413.00 05.01.26 |
97 |
|
PolyPeptide N 17:30:13 / 01.04.26 |
29.70 | 4.76% |
30.15 15:39 |
28.55 09:00 |
32.70 21.01.26 |
23.10 09.03.26 |
73'606 |
|
Private Equity N 17:30:13 / 01.04.26 |
62.00 | -2.36% |
63.00 16:28 |
60.00 13:59 |
64.50 26.03.26 |
57.00 20.03.26 |
3'524 |
|
PSP N 17:30:13 / 01.04.26 |
160.90 | 1.51% |
160.90 16:39 |
158.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
90'031 |
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | -1.46% |
21.70 09:16 |
19.920 13:30 |
25.00 27.02.26 |
14.700 14.01.26 |
235'114 |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% |
143.70 09:00 |
141.00 11:24 |
180.00 15.01.26 |
127.20 23.03.26 |
688'271 |
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | 2.31% |
3.150 14:07 |
3.050 09:53 |
3.775 10.02.26 |
2.940 05.03.26 |
266'575 |
|
Roche I 17:30:13 / 01.04.26 |
329.60 | 0.73% |
334.80 09:08 |
329.00 16:01 |
381.88 24.02.26 |
301.20 23.03.26 |
30'760 |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% |
321.90 09:37 |
316.90 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
701'723 |
|
Romande Energie N 17:30:13 / 01.04.26 |
49.70 | 1.02% |
49.80 12:32 |
49.00 09:00 |
49.80 26.03.26 |
42.00 03.02.26 |
3'030 |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 3.79% |
64.90 09:00 |
63.52 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
716'043 |
|
Santhera Pharm Hl N 17:30:13 / 01.04.26 |
16.380 | 5.27% |
16.400 12:21 |
15.800 11:16 |
17.740 27.02.26 |
11.700 06.01.26 |
86'071 |