×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.10.2026 - 17:40:00
- 19'331.21
- -1.43%
- -280.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:31 / 01.10.26 |
12.340 | 0.33% | 0.04 | 12.340 | 12.500 | 127'704 | |
|
Mobimo N 17:30:31 / 01.10.26 |
325.50 | -0.91% | -3.00 | 325.50 | 345.00 | 10'388 | |
|
Molecular N 17:30:31 / 01.10.26 |
3.340 | 0.60% | 0.02 | 3.220 | 3.420 | 3'218 | |
|
Montana Aero N 17:30:31 / 01.10.26 |
23.10 | -2.94% | -0.70 | 23.00 | 24.10 | 86'273 | |
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -1.83% | -1.39 | 0.0000 | 0.0000 | 2'879'746 | |
|
Newron Pharma N 17:35:53 / 01.10.26 |
8.180 | 1.61% | 0.13 | 8.390 | 8.390 | 110'772 | |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | -1.58% | -1.90 | 0.0000 | 0.0000 | 2'301'636 | |
|
Novavest N 17:30:31 / 01.10.26 |
38.40 | 0.00% | 0.00 | 38.00 | 38.50 | 10'195 | |
|
OC Oerlikon N 17:30:31 / 01.10.26 |
5.590 | -3.12% | -0.18 | 5.550 | 0.0000 | 515'624 | |
|
Orell Füssli N 17:30:31 / 01.10.26 |
141.00 | 0.00% | 0.00 | 137.50 | 141.50 | 902 | |
|
Orior N 17:30:31 / 01.10.26 |
11.900 | -0.83% | -0.10 | 11.500 | 13.000 | 14'113 | |
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -1.13% | -6.80 | 596.00 | 0.0000 | 133'485 | |
|
Peach Property N 17:30:31 / 01.10.26 |
4.725 | -3.96% | -0.20 | 4.720 | 5.100 | 18'965 | |
|
Phoenix Mecano N 17:30:31 / 01.10.26 |
464.00 | 0.87% | 4.00 | 426.00 | 464.00 | 330 | |
|
Pierer Mobility 17:30:31 / 01.10.26 |
28.95 | -2.36% | -0.70 | 28.00 | 30.00 | 2'935 | |
|
Plazza N 17:30:31 / 01.10.26 |
425.00 | 0.00% | 0.00 | 423.00 | 434.00 | 2'151 | |
|
PolyPeptide N 17:30:31 / 01.10.26 |
44.10 | 0.00% | 0.00 | 44.05 | 44.15 | 48'173 | |
|
Private Equity N 17:30:31 / 01.10.26 |
59.20 | -2.63% | -1.60 | 58.00 | 59.20 | 650 | |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.63% | -0.90 | 141.90 | 141.90 | 52'152 | |
|
R&S Group Hldg N-A 17:30:31 / 01.10.26 |
18.140 | 0.72% | 0.13 | 17.650 | 0.0000 | 84'763 | |
|
Richemont N 17:30:31 / 01.10.26 |
173.05 | -3.38% | -6.05 | 172.90 | 176.00 | 739'424 | |
|
Rieter N 17:30:31 / 01.10.26 |
2.410 | -2.82% | -0.07 | 2.410 | 2.560 | 476'654 | |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | -0.55% | -2.00 | 355.00 | 371.00 | 25'919 | |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | -0.03% | -0.10 | 0.0000 | 0.0000 | 609'545 | |
|
Romande Energie N 17:30:31 / 01.10.26 |
49.40 | 0.00% | 0.00 | 49.10 | 50.00 | 1'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -3.45% | 1.52% | -4.25% | -4.12% | -10.42% | 0.00% | -26.72% |
|
Private Equity N 17:30:31 / 01.10.26 |
59.20 | -4.25% | -18.28% | -1.66% | -6.33% | -4.40% | -6.03% | -11.88% |
|
APG SGA N 17:30:31 / 01.10.26 |
200.00 | -4.29% | 0.75% | -0.50% | -0.50% | 2.83% | -4.31% | 11.67% |
|
Fundamenta Real Estate N 17:30:31 / 01.10.26 |
16.750 | -4.56% | -0.22% | -0.89% | -1.76% | -3.74% | -5.83% | 0.37% |
|
Medartis N 17:30:31 / 01.10.26 |
82.00 | -4.76% | 48.41% | -2.50% | -7.76% | -10.58% | -5.09% | -0.12% |
|
SoftwareOne N 17:30:31 / 01.10.26 |
8.860 | -4.97% | 40.98% | 1.78% | -7.61% | 6.11% | 7.46% | -52.62% |
|
Klingelnberg N 17:30:31 / 01.10.26 |
10.500 | -4.98% | -20.75% | 1.94% | -6.25% | 1.94% | -7.08% | -41.83% |
|
Zurich Insurance N 17:35:00 / 01.10.26 |
563.60 | -5.78% | 5.23% | -2.69% | -6.75% | -8.00% | -1.02% | 34.97% |
|
Intershop Hldg N 17:30:31 / 01.10.26 |
152.00 | -5.96% | 21.73% | -5.00% | -4.28% | -13.73% | -1.94% | 27.56% |
|
Avolta N 17:30:31 / 01.10.26 |
43.10 | -6.70% | 21.02% | 3.06% | -3.36% | -17.59% | -0.42% | 25.98% |
|
Sunrise N 17:30:31 / 01.10.26 |
39.34 | -7.02% | 0.31% | -2.82% | -5.20% | -1.50% | -16.19% | 0.00% |
|
Mobilezone N 17:30:31 / 01.10.26 |
12.340 | -7.38% | 18.50% | 0.98% | -4.78% | -12.98% | 9.98% | -10.09% |
|
Allreal N 17:30:31 / 01.10.26 |
187.20 | -7.45% | 14.01% | -2.90% | -4.88% | -12.73% | 2.18% | 29.32% |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -9.41% | 3.03% | -0.79% | -1.96% | -1.38% | -12.11% | 44.23% |
|
Arbonia N 17:30:31 / 01.10.26 |
4.625 | -9.51% | -35.02% | -1.91% | 3.35% | 29.01% | -10.54% | -13.41% |
|
Titlisbahnen N 17:30:31 / 01.10.26 |
50.80 | -9.75% | 32.98% | 0.79% | 1.20% | 2.01% | 15.19% | 11.61% |
|
SNB N 17:30:31 / 01.10.26 |
3'150.00 | -9.92% | -0.31% | 0.00% | 3.62% | 3.62% | -15.32% | -31.61% |
|
medmix N 17:30:31 / 01.10.26 |
9.830 | -9.96% | 15.00% | 0.00% | 9.34% | 22.42% | 11.70% | -56.47% |
|
Mobimo N 17:30:31 / 01.10.26 |
325.50 | -10.25% | 12.12% | -3.98% | -5.38% | -6.33% | 1.09% | 33.81% |
|
Also N 17:30:31 / 01.10.26 |
192.80 | -10.42% | -14.02% | 1.15% | -0.92% | -3.60% | -19.67% | -16.44% |
|
SHL Telemedicine N 17:30:31 / 01.10.26 |
1.070 | -11.02% | -59.62% | 7.00% | 4.90% | 15.05% | 3.38% | -89.90% |
|
IVF Hartmann N 17:35:52 / 01.10.26 |
129.50 | -11.54% | -15.67% | 4.44% | 2.37% | -0.38% | -5.47% | 10.00% |
|
Bucher N 17:30:31 / 01.10.26 |
327.50 | -11.67% | -0.15% | 0.00% | 0.77% | 4.80% | -13.47% | -7.16% |
|
Zehnder N 17:30:31 / 01.10.26 |
71.90 | -11.74% | 59.73% | -0.69% | 1.55% | 17.10% | 4.20% | 34.20% |
|
Orior N 17:30:31 / 01.10.26 |
11.900 | -11.76% | -70.87% | -3.25% | -13.77% | -25.72% | -4.95% | -83.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:31 / 01.10.26 |
12.340 | 0.33% |
12.500 14:41 |
12.200 10:20 |
15.860 17.03.26 |
12.180 24.09.26 |
127'704 |
|
Mobimo N 17:30:31 / 01.10.26 |
325.50 | -0.91% |
328.50 14:34 |
324.00 12:06 |
406.00 05.03.26 |
324.00 30.09.26 |
10'388 |
|
Molecular N 17:30:31 / 01.10.26 |
3.340 | 0.60% |
3.340 17:30 |
3.270 13:11 |
3.960 03.03.26 |
2.660 13.05.26 |
3'218 |
|
Montana Aero N 17:30:31 / 01.10.26 |
23.10 | -2.94% |
23.95 09:03 |
23.10 17:30 |
35.30 18.02.26 |
19.780 26.06.26 |
86'273 |
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -1.83% |
75.58 09:00 |
74.49 16:56 |
87.09 22.07.26 |
70.29 26.01.26 |
2'879'746 |
|
Newron Pharma N 17:35:53 / 01.10.26 |
8.180 | 1.61% |
8.610 14:38 |
7.900 09:39 |
31.85 12.01.26 |
7.610 28.09.26 |
110'772 |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | -1.58% |
119.38 14:57 |
117.66 16:29 |
132.68 03.09.26 |
107.68 05.01.26 |
2'301'636 |
|
Novavest N 17:30:31 / 01.10.26 |
38.40 | 0.00% |
38.80 11:01 |
38.00 15:43 |
42.60 26.02.26 |
37.49 08.01.26 |
10'195 |
|
OC Oerlikon N 17:30:31 / 01.10.26 |
5.590 | -3.12% |
5.830 10:54 |
5.560 16:35 |
5.990 23.09.26 |
2.980 26.03.26 |
515'624 |
|
Orell Füssli N 17:30:31 / 01.10.26 |
141.00 | 0.00% |
141.50 09:00 |
139.50 11:35 |
174.50 15.05.26 |
117.50 15.01.26 |
902 |
|
Orior N 17:30:31 / 01.10.26 |
11.900 | -0.83% |
12.080 09:00 |
11.740 16:15 |
17.700 03.07.26 |
9.500 23.03.26 |
14'113 |
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -1.13% |
609.80 14:35 |
591.00 09:41 |
1'097.50 16.01.26 |
591.00 24.09.26 |
133'485 |
|
Peach Property N 17:30:31 / 01.10.26 |
4.725 | -3.96% |
4.885 09:00 |
4.725 17:30 |
6.720 14.01.26 |
4.200 02.07.26 |
18'965 |
|
Phoenix Mecano N 17:30:31 / 01.10.26 |
464.00 | 0.87% |
465.00 09:00 |
454.00 10:24 |
465.00 01.10.26 |
400.00 16.03.26 |
330 |
|
Pierer Mobility 17:30:31 / 01.10.26 |
28.95 | -2.36% |
29.65 11:50 |
28.80 17:19 |
36.90 17.08.26 |
12.020 23.03.26 |
2'935 |
|
Plazza N 17:30:31 / 01.10.26 |
425.00 | 0.00% |
428.00 12:30 |
424.00 10:15 |
465.00 06.03.26 |
413.00 05.01.26 |
2'151 |
|
PolyPeptide N 17:30:31 / 01.10.26 |
44.10 | 0.00% |
44.15 15:28 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
48'173 |
|
Private Equity N 17:30:31 / 01.10.26 |
59.20 | -2.63% |
59.60 17:00 |
59.20 17:15 |
65.40 06.07.26 |
57.00 20.03.26 |
650 |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.63% |
143.50 14:39 |
141.20 09:08 |
168.40 05.03.26 |
140.40 18.08.26 |
52'152 |
|
R&S Group Hldg N-A 17:30:31 / 01.10.26 |
18.140 | 0.72% |
18.330 14:07 |
17.610 10:38 |
29.42 07.05.26 |
14.700 14.01.26 |
84'763 |
|
Richemont N 17:30:31 / 01.10.26 |
173.05 | -3.38% |
177.20 09:01 |
173.05 16:55 |
202.20 11.08.26 |
127.20 23.03.26 |
739'424 |
|
Rieter N 17:30:31 / 01.10.26 |
2.410 | -2.82% |
2.575 12:43 |
2.410 17:30 |
3.775 10.02.26 |
2.240 21.09.26 |
476'654 |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | -0.55% |
362.60 14:37 |
355.00 09:26 |
383.00 26.08.26 |
301.20 23.03.26 |
25'919 |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | -0.03% |
352.20 14:37 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
609'545 |
|
Romande Energie N 17:30:31 / 01.10.26 |
49.40 | 0.00% |
49.80 15:54 |
49.10 11:08 |
53.20 30.04.26 |
42.00 03.02.26 |
1'547 |