×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:00:00
- 15'438.27
- 0.42%
- 64.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 16:42:58 / 21.11.24 |
4.835 | 0.73% | 0.04 | 4.800 | 4.850 | 15'138 | |
|
Montana Aerosp N 16:53:11 / 21.11.24 |
15.200 | -0.13% | -0.02 | 15.160 | 15.240 | 4'226 | |
|
Nestlé N 17:01:03 / 21.11.24 |
76.00 | -0.68% | -0.52 | 76.00 | 76.02 | 2'781'126 | |
|
Newron Pharma N 16:57:16 / 21.11.24 |
7.270 | 3.86% | 0.27 | 7.200 | 7.270 | 49'782 | |
|
Novartis N 17:01:09 / 21.11.24 |
91.54 | 0.60% | 0.55 | 91.53 | 91.54 | 1'372'948 | |
|
Novavest N 16:31:55 / 21.11.24 |
34.40 | 0.00% | 0.00 | 34.40 | 34.60 | 8'639 | |
|
OC Oerlikon N 17:00:03 / 21.11.24 |
3.720 | 1.81% | 0.07 | 3.720 | 3.726 | 455'952 | |
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | -1.25% | -0.05 | 3.950 | 4.000 | 96 | |
|
Orell Füssli N 16:50:53 / 21.11.24 |
76.20 | -1.04% | -0.80 | 76.20 | 76.80 | 126 | |
|
Orior N 17:00:00 / 21.11.24 |
38.05 | -1.81% | -0.70 | 37.90 | 38.25 | 26'413 | |
|
Partners N 17:01:09 / 21.11.24 |
1'229.00 | 0.74% | 9.00 | 1'229.00 | 1'229.50 | 18'908 | |
|
Peach Property N 16:54:02 / 21.11.24 |
10.400 | 2.97% | 0.30 | 10.360 | 10.480 | 80'921 | |
|
Perrot Duval I 11:29:45 / 21.11.24 |
60.00 | 0.84% | 0.50 | 59.50 | 60.00 | 136 | |
|
Phoenix Mecano N 16:43:13 / 21.11.24 |
457.00 | 2.93% | 13.00 | 455.00 | 459.00 | 271 | |
|
Pierer Mobility 16:54:22 / 21.11.24 |
8.390 | 6.88% | 0.54 | 8.380 | 8.460 | 25'688 | |
|
Plazza N 15:19:05 / 21.11.24 |
327.00 | -0.30% | -1.00 | 325.00 | 327.00 | 108 | |
|
PolyPeptide N 16:29:31 / 21.11.24 |
26.65 | -1.30% | -0.35 | 26.50 | 26.80 | 1'907 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Private Equity N 11:31:25 / 21.11.24 |
69.00 | 2.99% | 2.00 | 68.80 | 69.40 | 60 | |
|
PSP N 17:00:40 / 21.11.24 |
123.40 | -0.08% | -0.10 | 123.40 | 123.50 | 28'333 | |
|
R&S Group Hldg N-A 17:01:03 / 21.11.24 |
20.20 | 0.00% | 0.00 | 20.10 | 20.20 | 51'142 | |
|
Richemont N 17:00:47 / 21.11.24 |
117.70 | -0.76% | -0.90 | 117.65 | 117.70 | 306'151 | |
|
Rieter N 17:00:39 / 21.11.24 |
87.20 | 0.23% | 0.20 | 86.80 | 87.30 | 4'885 | |
|
Roche GS 17:00:40 / 21.11.24 |
251.30 | 0.84% | 2.10 | 251.20 | 251.30 | 296'155 | |
|
Roche I 17:00:41 / 21.11.24 |
266.00 | 0.61% | 1.60 | 265.80 | 266.20 | 16'435 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | -9.79% | -6.90% | -5.00% | -5.00% | 5.56% | 1.20% | -5.39% |
|
Bossard N 16:56:25 / 21.11.24 |
198.60 | -9.86% | -0.30% | -4.29% | -6.32% | -8.27% | 0.00% | -43.09% |
|
Medacta N 17:00:53 / 21.11.24 |
109.00 | -10.51% | 9.13% | -4.89% | -7.31% | -15.63% | -7.16% | -21.94% |
|
Luzerner KB N 16:57:40 / 21.11.24 |
63.60 | -11.67% | -21.81% | 0.16% | -2.45% | -2.00% | -10.04% | -22.46% |
|
Peach Property N 16:54:02 / 21.11.24 |
10.400 | -12.02% | -38.41% | 16.59% | 13.04% | 44.24% | -4.24% | -83.87% |
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | -12.86% | -17.01% | -0.83% | 3.48% | 3.39% | -9.85% | -39.30% |
|
Feintool N 16:10:57 / 21.11.24 |
15.700 | -13.18% | -21.84% | -1.88% | -5.99% | -1.57% | -21.11% | -59.12% |
|
Montana Aerosp N 16:53:11 / 21.11.24 |
15.200 | -13.82% | 6.14% | 0.80% | -3.18% | -18.45% | 1.47% | -49.69% |
|
Logitech N 17:01:07 / 21.11.24 |
70.44 | -14.12% | 20.05% | 0.51% | 0.26% | -8.99% | -6.00% | -10.06% |
|
St.Galler KB N 16:59:53 / 21.11.24 |
420.50 | -14.34% | -12.47% | -0.12% | -0.83% | 0.60% | -13.83% | -0.24% |
|
Emmi N 16:59:27 / 21.11.24 |
781.00 | -14.49% | -0.51% | -4.64% | -8.55% | -10.95% | -12.15% | -26.02% |
|
Landis+Gyr N 17:00:00 / 21.11.24 |
63.90 | -15.13% | -1.15% | -1.99% | -13.41% | -15.59% | -11.86% | -1.90% |
|
Santhera Pharm Hl N 16:58:36 / 21.11.24 |
8.050 | -15.19% | -39.71% | -5.07% | -10.85% | -10.46% | -8.73% | -36.39% |
|
VP Bank N 16:43:42 / 21.11.24 |
74.00 | -15.53% | -15.72% | 1.37% | 0.00% | -0.80% | -14.15% | -27.73% |
|
BB Biotech N 16:56:06 / 21.11.24 |
35.95 | -15.91% | -34.87% | -6.26% | -3.75% | -8.41% | -8.29% | -54.15% |
|
Sika N 17:01:07 / 21.11.24 |
229.40 | -16.04% | 3.65% | -3.53% | -7.50% | -15.29% | -3.08% | -37.79% |
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | -16.67% | -45.95% | 1.54% | -1.25% | -1.25% | -20.52% | -63.57% |
|
Inficon N 17:00:52 / 21.11.24 |
1'010.00 | -16.92% | 23.86% | -3.81% | -7.34% | -17.21% | -7.17% | -14.07% |
|
Asmallworld N 16:27:48 / 21.11.24 |
1.370 | -16.97% | -29.74% | -0.72% | -2.14% | -3.52% | -25.54% | -51.93% |
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | -18.34% | -21.14% | -1.08% | 0.00% | -4.83% | -20.92% | -3.16% |
|
Straumann N 17:01:07 / 21.11.24 |
109.20 | -18.66% | 4.45% | -3.70% | -14.92% | -12.92% | -10.38% | -44.46% |
|
BC Vaudoise Rg 17:00:12 / 21.11.24 |
87.10 | -19.59% | -1.69% | -0.68% | -1.91% | -4.02% | -15.44% | 19.03% |
|
Calida N 16:49:18 / 21.11.24 |
23.65 | -19.73% | -50.05% | -3.07% | -14.00% | -16.28% | -14.16% | -56.78% |
|
VAT N 17:01:07 / 21.11.24 |
338.90 | -20.83% | 32.00% | -6.17% | -7.25% | -23.59% | -9.67% | -31.08% |
|
SNB N 16:10:57 / 21.11.24 |
3'320.00 | -21.16% | -29.23% | -1.19% | -8.54% | -6.48% | -20.19% | -30.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 16:42:58 / 21.11.24 |
4.835 | 0.73% |
5.050 12:30 |
4.800 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
15'138 |
|
Montana Aerosp N 16:53:11 / 21.11.24 |
15.200 | -0.13% |
15.200 12:58 |
15.000 10:27 |
21.45 26.09.24 |
14.200 14.11.24 |
4'226 |
|
Nestlé N 17:01:03 / 21.11.24 |
76.00 | -0.68% |
76.48 09:02 |
75.56 09:32 |
100.70 03.01.24 |
75.56 21.11.24 |
2'781'126 |
|
Newron Pharma N 16:57:16 / 21.11.24 |
7.270 | 3.86% |
7.420 15:15 |
7.000 09:00 |
11.450 15.01.24 |
4.570 03.01.24 |
49'782 |
|
Novartis N 17:01:09 / 21.11.24 |
91.54 | 0.60% |
91.68 09:00 |
90.74 10:38 |
102.72 02.09.24 |
83.63 19.04.24 |
1'372'948 |
|
Novavest N 16:31:55 / 21.11.24 |
34.40 | 0.00% |
34.80 14:36 |
34.40 16:31 |
35.46 19.01.24 |
31.32 28.03.24 |
8'639 |
|
OC Oerlikon N 17:00:03 / 21.11.24 |
3.720 | 1.81% |
3.780 14:42 |
3.656 09:00 |
5.115 19.06.24 |
3.424 18.01.24 |
455'952 |
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | -1.25% |
4.000 09:00 |
3.950 11:33 |
4.930 18.01.24 |
3.200 26.06.24 |
96 |
|
Orell Füssli N 16:50:53 / 21.11.24 |
76.20 | -1.04% |
76.40 11:26 |
76.20 16:50 |
83.60 15.04.24 |
71.40 31.01.24 |
126 |
|
Orior N 17:00:00 / 21.11.24 |
38.05 | -1.81% |
40.00 13:59 |
37.30 15:51 |
77.10 11.01.24 |
36.40 15.11.24 |
26'413 |
|
Partners N 17:01:09 / 21.11.24 |
1'229.00 | 0.74% |
1'229.00 16:57 |
1'202.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
18'908 |
|
Peach Property N 16:54:02 / 21.11.24 |
10.400 | 2.97% |
10.880 11:58 |
10.100 09:00 |
12.160 02.04.24 |
6.300 22.08.24 |
80'921 |
|
Perrot Duval I 11:29:45 / 21.11.24 |
60.00 | 0.84% |
60.00 10:39 |
59.50 09:00 |
70.50 13.08.24 |
35.20 11.06.24 |
136 |
|
Phoenix Mecano N 16:43:13 / 21.11.24 |
457.00 | 2.93% |
458.00 16:12 |
445.00 11:15 |
536.00 15.05.24 |
418.00 24.10.24 |
271 |
|
Pierer Mobility 16:54:22 / 21.11.24 |
8.390 | 6.88% |
8.470 16:54 |
7.770 09:01 |
50.80 09.02.24 |
6.100 13.11.24 |
25'688 |
|
Plazza N 15:19:05 / 21.11.24 |
327.00 | -0.30% |
327.00 12:16 |
325.00 10:31 |
329.00 30.10.24 |
291.00 17.06.24 |
108 |
|
PolyPeptide N 16:29:31 / 21.11.24 |
26.65 | -1.30% |
26.75 09:00 |
26.15 11:25 |
35.80 13.08.24 |
14.110 22.01.24 |
1'907 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 11:31:25 / 21.11.24 |
69.00 | 2.99% |
69.40 10:49 |
69.00 10:50 |
78.00 04.06.24 |
65.00 05.08.24 |
60 |
|
PSP N 17:00:40 / 21.11.24 |
123.40 | -0.08% |
123.80 09:00 |
122.60 10:30 |
127.90 13.09.24 |
110.90 12.06.24 |
28'333 |
|
R&S Group Hldg N-A 17:01:03 / 21.11.24 |
20.20 | 0.00% |
20.40 09:29 |
19.950 10:57 |
23.70 29.10.24 |
9.800 18.03.24 |
51'142 |
|
Richemont N 17:00:47 / 21.11.24 |
117.70 | -0.76% |
117.75 17:00 |
116.15 09:08 |
151.10 07.06.24 |
104.10 17.01.24 |
306'151 |
|
Rieter N 17:00:39 / 21.11.24 |
87.20 | 0.23% |
87.20 17:00 |
85.60 12:57 |
138.00 28.05.24 |
80.00 17.01.24 |
4'885 |
|
Roche GS 17:00:40 / 21.11.24 |
251.30 | 0.84% |
251.50 15:16 |
248.30 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
296'155 |
|
Roche I 17:00:41 / 21.11.24 |
266.00 | 0.61% |
266.40 15:16 |
262.80 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
16'435 |