×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.12.2025 - 17:40:00
- 18'219.49
- 0.19%
- 34.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:26 / 30.12.25 |
28.30 | 0.71% | 0.20 | 29.00 | 29.00 | ||
|
Nestlé N 17:39:56 / 30.12.25 |
78.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | -2.45% | -0.60 | 23.00 | 24.00 | ||
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | -0.27% | -0.30 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:26 / 30.12.25 |
39.90 | 0.25% | 0.10 | 38.00 | 40.40 | ||
|
OC Oerlikon N 17:31:26 / 30.12.25 |
3.234 | -0.55% | -0.02 | 3.220 | 3.220 | ||
|
Orell Füssli N 17:31:26 / 30.12.25 |
119.50 | 0.84% | 1.00 | 115.00 | 120.50 | ||
|
Orior N 17:31:26 / 30.12.25 |
13.600 | -0.44% | -0.06 | 13.500 | 14.000 | ||
|
Partners N 17:31:26 / 30.12.25 |
982.40 | 0.37% | 3.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:26 / 30.12.25 |
6.290 | -1.72% | -0.11 | 6.200 | 6.380 | ||
|
Perrot Duval I 17:31:26 / 30.12.25 |
45.00 | -9.64% | -4.80 | 45.00 | 52.00 | ||
|
Phoenix Mecano N 17:31:26 / 30.12.25 |
446.00 | -0.67% | -3.00 | 440.00 | 450.00 | ||
|
Pierer Mobility 17:31:26 / 30.12.25 |
13.980 | 0.00% | 0.00 | 13.500 | 15.000 | ||
|
Plazza N 17:31:26 / 30.12.25 |
415.00 | 0.00% | 0.00 | 413.00 | 439.00 | ||
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | 0.19% | 0.05 | 25.55 | 26.40 | ||
|
Private Equity N 17:31:26 / 30.12.25 |
63.50 | -2.31% | -1.50 | 62.50 | 64.50 | ||
|
PSP N 17:31:26 / 30.12.25 |
143.50 | 0.07% | 0.10 | 144.70 | 144.70 | ||
|
R&S Group Hldg N-A 17:31:26 / 30.12.25 |
15.820 | -1.13% | -0.18 | 16.000 | 16.000 | ||
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 0.85% | 1.45 | 167.00 | 173.00 | ||
|
Rieter N 17:31:26 / 30.12.25 |
3.185 | 0.00% | 0.00 | 3.120 | 3.260 | ||
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.15% | 0.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:51 / 30.12.25 |
335.20 | -1.24% | -4.20 | 338.00 | 338.00 | ||
|
Romande Energie N 17:31:26 / 30.12.25 |
43.40 | 0.70% | 0.30 | 41.80 | 43.40 | ||
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.24% | 0.14 | 0.0000 | 58.00 | ||
|
Santhera Pharm Hl N 17:33:46 / 30.12.25 |
12.600 | -2.33% | -0.30 | 13.240 | 13.240 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:31:26 / 30.12.25 |
64.40 | -0.47% | -0.47% | 0.94% | -1.83% | -10.43% | -0.47% | 90.49% |
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | -2.45% | -2.45% | -0.72% | 0.36% | -18.29% | -2.45% | -47.85% |
|
Xlife Sciences N 17:31:26 / 30.12.25 |
24.70 | -3.15% | -3.15% | 2.07% | 18.75% | 22.28% | -3.15% | -17.17% |
|
Highlight I 17:31:26 / 30.12.25 |
7.000 | -4.11% | 3.42% | -14.69% | -0.66% | -8.48% | 3.42% | -57.33% |
|
Bque Cant Geneve Rg 17:31:26 / 30.12.25 |
24.60 | -4.31% | -4.31% | 2.50% | 0.82% | 1.23% | -4.31% | 36.69% |
|
Also N 17:31:26 / 30.12.25 |
215.00 | -4.69% | -4.69% | 0.70% | -2.05% | -9.66% | -4.69% | 25.59% |
|
INFICON HLDG N 17:31:26 / 30.12.25 |
98.80 | -5.21% | -5.21% | 0.82% | -1.79% | -4.26% | -5.21% | 20.79% |
|
MCH N 17:31:26 / 30.12.25 |
3.600 | -6.53% | -6.53% | 0.00% | 13.21% | 5.88% | -6.53% | -18.60% |
|
Santhera Pharm Hl N 17:33:46 / 30.12.25 |
12.600 | -6.66% | -6.66% | -2.17% | 3.28% | 20.69% | -6.66% | 12.17% |
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | -6.92% | -6.92% | 3.90% | -4.00% | -15.49% | -6.92% | -76.72% |
|
IVF Hartmann N 17:31:26 / 30.12.25 |
143.00 | -7.33% | -7.33% | 4.38% | 2.88% | 3.62% | -7.33% | 16.81% |
|
OC Oerlikon N 17:31:26 / 30.12.25 |
3.234 | -7.35% | -7.35% | 1.38% | 2.67% | 19.34% | -7.35% | -46.56% |
|
CPH N 17:31:26 / 30.12.25 |
69.20 | -7.36% | -7.36% | 2.98% | 0.87% | -4.68% | -7.36% | 19.78% |
|
Schlatter N 17:31:26 / 30.12.25 |
20.60 | -7.41% | -7.41% | 0.98% | 3.00% | 0.98% | -7.41% | -13.41% |
|
Bellevue N 17:31:26 / 30.12.25 |
10.100 | -7.56% | -7.56% | -2.88% | 17.72% | 19.67% | -7.56% | -72.34% |
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | -8.27% | -8.27% | 3.37% | 5.67% | 1.95% | -8.27% | 2.72% |
|
Comet N 17:31:26 / 30.12.25 |
225.00 | -9.30% | -9.30% | 1.90% | 6.74% | 7.24% | -9.30% | 12.42% |
|
TX Group N 17:31:26 / 30.12.25 |
164.80 | -9.35% | -9.35% | 0.98% | -6.26% | -20.00% | -9.35% | 9.57% |
|
Kudelski I 17:31:26 / 30.12.25 |
1.230 | -9.81% | -9.81% | 3.80% | -4.28% | -8.21% | -9.81% | -49.90% |
|
Ems-Chemie N 17:31:26 / 30.12.25 |
549.50 | -9.98% | -9.98% | 0.73% | 0.37% | -3.34% | -9.98% | -13.24% |
|
Landis+Gyr N 17:31:26 / 30.12.25 |
51.40 | -10.26% | -10.26% | -0.77% | 0.39% | -18.67% | -10.26% | -21.34% |
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | -10.37% | -10.37% | -1.84% | 5.53% | 1.14% | -10.37% | -27.17% |
|
Carlo Gavazzi N 17:31:26 / 30.12.25 |
162.00 | -11.44% | -11.44% | -4.14% | -10.00% | 1.89% | -11.44% | -46.01% |
|
Ascom N 17:31:26 / 30.12.25 |
3.820 | -11.78% | -11.78% | 4.95% | 12.35% | 0.26% | -11.78% | -50.80% |
|
Bystronic N 17:31:26 / 30.12.25 |
270.00 | -11.94% | -11.94% | 1.50% | 7.14% | -13.46% | -11.94% | -57.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:26 / 30.12.25 |
28.30 | 0.71% |
28.45 09:00 |
27.80 10:01 |
32.65 03.11.25 |
13.300 09.04.25 |
135'538 |
|
Nestlé N 17:39:56 / 30.12.25 |
78.74 | 0.00% |
78.80 16:47 |
78.11 09:00 |
91.72 24.03.25 |
69.90 04.08.25 |
2'088'014 |
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | -2.45% |
24.70 11:16 |
23.65 16:58 |
24.70 30.12.25 |
5.200 07.04.25 |
100'706 |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | -0.27% |
110.04 15:44 |
109.44 09:39 |
110.88 23.12.25 |
81.10 09.04.25 |
2'038'888 |
|
Novavest N 17:31:26 / 30.12.25 |
39.90 | 0.25% |
40.00 16:11 |
39.80 10:27 |
40.40 11.12.25 |
32.77 15.01.25 |
2'524 |
|
OC Oerlikon N 17:31:26 / 30.12.25 |
3.234 | -0.55% |
3.286 11:17 |
3.228 16:10 |
4.304 20.02.25 |
2.210 07.04.25 |
285'477 |
|
Orell Füssli N 17:31:26 / 30.12.25 |
119.50 | 0.84% |
119.50 17:31 |
117.00 09:00 |
119.50 29.12.25 |
76.00 14.01.25 |
1'346 |
|
Orior N 17:31:26 / 30.12.25 |
13.600 | -0.44% |
13.860 15:29 |
13.500 13:15 |
42.80 26.02.25 |
10.780 10.12.25 |
13'111 |
|
Partners N 17:31:26 / 30.12.25 |
982.40 | 0.37% |
987.80 15:50 |
976.00 10:20 |
1'426.50 14.02.25 |
898.80 21.11.25 |
41'840 |
|
Peach Property N 17:31:26 / 30.12.25 |
6.290 | -1.72% |
6.400 09:22 |
6.270 17:08 |
9.060 06.01.25 |
5.630 09.07.25 |
10'526 |
|
Perrot Duval I 17:31:26 / 30.12.25 |
45.00 | -9.64% |
70.00 22.05.25 |
40.20 18.12.25 |
152 | ||
|
Phoenix Mecano N 17:31:26 / 30.12.25 |
446.00 | -0.67% |
449.00 10:18 |
446.00 10:18 |
477.00 15.05.25 |
391.00 07.04.25 |
69 |
|
Pierer Mobility 17:31:26 / 30.12.25 |
13.980 | 0.00% |
14.000 09:00 |
13.660 09:40 |
22.65 21.02.25 |
9.460 05.05.25 |
5'208 |
|
Plazza N 17:31:26 / 30.12.25 |
415.00 | 0.00% |
415.00 09:35 |
413.00 12:11 |
415.00 29.12.25 |
337.00 03.01.25 |
155 |
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | 0.19% |
26.40 09:53 |
25.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
25'137 |
|
Private Equity N 17:31:26 / 30.12.25 |
63.50 | -2.31% |
64.50 17:05 |
62.50 16:13 |
77.60 27.02.25 |
59.00 14.10.25 |
1'235 |
|
PSP N 17:31:26 / 30.12.25 |
143.50 | 0.07% |
143.70 17:07 |
142.70 09:50 |
150.00 24.06.25 |
128.00 06.03.25 |
44'229 |
|
R&S Group Hldg N-A 17:31:26 / 30.12.25 |
15.820 | -1.13% |
15.920 09:15 |
15.680 10:40 |
40.70 13.08.25 |
15.140 19.12.25 |
86'872 |
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 0.85% |
172.25 16:52 |
168.60 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
500'321 |
|
Rieter N 17:31:26 / 30.12.25 |
3.185 | 0.00% |
3.260 09:32 |
3.165 16:13 |
53.97 22.01.25 |
2.965 18.11.25 |
557'786 |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.15% |
329.30 12:59 |
326.70 09:00 |
331.20 23.12.25 |
231.90 09.04.25 |
618'474 |
|
Roche I 17:31:51 / 30.12.25 |
335.20 | -1.24% |
338.80 09:00 |
335.20 17:31 |
340.00 29.12.25 |
244.00 09.04.25 |
17'851 |
|
Romande Energie N 17:31:26 / 30.12.25 |
43.40 | 0.70% |
43.40 10:54 |
43.00 15:15 |
48.50 14.01.25 |
40.50 04.07.25 |
729 |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.24% |
57.92 16:52 |
57.46 09:32 |
59.86 08.12.25 |
26.25 07.04.25 |
364'574 |
|
Santhera Pharm Hl N 17:33:46 / 30.12.25 |
12.600 | -2.33% |
12.840 09:00 |
12.500 17:19 |
17.760 13.02.25 |
9.380 14.10.25 |
35'385 |