×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:01 / 18.07.25 |
18.060 | 0.00% | 0.00 | 18.320 | 18.320 | ||
|
Mobilezone N 17:30:01 / 18.07.25 |
11.260 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 17:30:02 / 18.07.25 |
318.50 | 0.00% | 0.00 | 315.00 | 323.00 | ||
|
Molecular N 17:30:01 / 18.07.25 |
2.990 | 0.00% | 0.00 | 2.990 | 2.900 | ||
|
Montana Aero N 17:30:01 / 18.07.25 |
27.75 | 0.00% | 0.00 | 0.0000 | 28.45 | ||
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:01 / 18.07.25 |
6.790 | 0.00% | 0.00 | 7.000 | 7.000 | ||
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:01 / 18.07.25 |
38.50 | 0.00% | 0.00 | 38.20 | 38.70 | ||
|
OC Oerlikon N 17:30:01 / 18.07.25 |
3.874 | 0.00% | 0.00 | 0.0000 | 3.900 | ||
|
Orell Füssli N 17:30:01 / 18.07.25 |
97.20 | 0.00% | 0.00 | 97.20 | 97.60 | ||
|
Orior N 17:30:01 / 18.07.25 |
11.780 | 0.00% | 0.00 | 11.500 | 12.300 | ||
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | 0.00% | 0.00 | 5.910 | 6.000 | ||
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | 0.00% | 0.00 | 50.50 | 61.00 | ||
|
Phoenix Mecano N 17:30:01 / 18.07.25 |
455.00 | 0.00% | 0.00 | 451.00 | 462.00 | ||
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | 0.00% | 0.00 | 17.200 | 17.600 | ||
|
Plazza N 17:30:01 / 18.07.25 |
398.00 | 0.00% | 0.00 | 397.00 | 400.00 | ||
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | 0.00% | 0.00 | 21.00 | 22.40 | ||
|
Private Equity N 12:35:22 / 18.07.25 |
68.50 | 0.00% | 0.00 | 67.50 | 69.50 | ||
|
PSP N 17:30:01 / 18.07.25 |
141.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
R&S Group Hldg N-A 17:30:01 / 18.07.25 |
31.35 | 0.00% | 0.00 | 0.0000 | 31.60 | ||
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:01 / 18.07.25 |
68.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Emmi N 17:30:01 / 18.07.25 |
757.00 | 2.85% | -16.90% | 0.93% | -5.61% | -3.93% | -16.35% | -19.21% |
|
VP Bank N 17:30:01 / 18.07.25 |
79.60 | 2.84% | -9.13% | -1.24% | 1.02% | -5.91% | 13.39% | -5.01% |
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | 2.83% | 22.51% | -4.67% | -4.16% | -3.21% | 6.46% | 39.09% |
|
Graubündner KB N 17:30:01 / 18.07.25 |
1'780.00 | 2.30% | 4.71% | 0.28% | 1.71% | 2.59% | 2.59% | 13.38% |
|
Logitech N 17:30:01 / 18.07.25 |
76.50 | 1.95% | -4.09% | 1.62% | 11.68% | 19.98% | -3.36% | 43.85% |
|
Gurit Hldg N 17:30:01 / 18.07.25 |
15.480 | 1.84% | -81.03% | -5.26% | -8.94% | 23.44% | -67.55% | -84.46% |
|
Villars N 17:30:01 / 18.07.25 |
600.00 | 1.69% | 2.56% | -3.23% | -4.00% | 3.45% | 3.45% | 0.00% |
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | 1.30% | 42.71% | 14.75% | 18.64% | -5.66% | 49.89% | 55.56% |
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 1.17% | 5.73% | 0.66% | -0.31% | -1.30% | -7.11% | -21.43% |
|
Roche I 17:31:03 / 18.07.25 |
273.40 | 1.03% | 4.59% | -0.15% | -0.80% | -2.08% | -9.95% | -30.68% |
|
Hypo Lenzburg N 11:54:45 / 18.07.25 |
4'080.00 | 0.99% | -0.49% | 1.49% | 2.00% | 1.49% | -0.97% | -1.92% |
|
EPIC Suisse N 17:30:01 / 18.07.25 |
81.80 | 0.99% | 24.70% | -1.68% | -0.24% | 4.87% | 15.54% | 24.89% |
|
Bachem N-B- 17:30:01 / 18.07.25 |
58.15 | 0.43% | -10.54% | 1.22% | -0.26% | 17.43% | -30.73% | -0.26% |
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | -0.61% | 5.16% | 0.00% | 1.03% | 6.30% | 6.30% | 5.16% |
|
VAT N 17:30:01 / 18.07.25 |
339.90 | -0.85% | -19.36% | 0.44% | 3.50% | 15.26% | -23.20% | 43.30% |
|
Romande Energie N 17:30:01 / 18.07.25 |
42.60 | -0.93% | -22.55% | 1.91% | -0.47% | -0.47% | -21.98% | -7.39% |
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | -0.97% | -21.19% | -2.04% | 5.96% | 9.65% | 0.62% | -58.05% |
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | -1.89% | -20.73% | 0.78% | 5.26% | 14.04% | -24.42% | -14.47% |
|
Skan N 17:30:37 / 18.07.25 |
74.00 | -2.89% | -8.42% | 2.07% | 2.07% | 12.63% | -0.40% | 30.28% |
|
Bossard N 17:30:01 / 18.07.25 |
185.00 | -3.14% | -16.29% | 3.47% | 4.17% | 3.82% | -18.50% | -2.53% |
|
StarragTornos N 17:30:01 / 18.07.25 |
35.80 | -3.24% | -27.82% | 10.15% | 14.38% | -6.77% | -27.24% | -20.80% |
|
Cosmo Pharma N 17:30:01 / 18.07.25 |
61.20 | -3.92% | 20.24% | -1.45% | 9.68% | 28.44% | -10.53% | 30.21% |
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | -4.39% | 8.84% | 0.05% | -5.20% | -2.14% | -10.42% | 15.08% |
|
Bell N 17:30:01 / 18.07.25 |
250.00 | -4.58% | -1.57% | 0.00% | -4.94% | -4.94% | -1.57% | -3.66% |
|
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | -5.08% | 18.09% | 0.98% | 7.37% | 7.04% | 9.01% | 25.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:01 / 18.07.25 |
18.060 | 0.00% |
18.060 18.07.25 |
13.850 03.01.25 |
143'104 | ||
|
Mobilezone N 17:30:01 / 18.07.25 |
11.260 | 0.00% |
13.360 21.03.25 |
9.000 07.04.25 |
86'429 | ||
|
Mobimo N 17:30:02 / 18.07.25 |
318.50 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
7'893 | ||
|
Molecular N 17:30:01 / 18.07.25 |
2.990 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
7'378 | ||
|
Montana Aero N 17:30:01 / 18.07.25 |
27.75 | 0.00% |
28.30 18.07.25 |
13.300 09.04.25 |
131'966 | ||
|
Nestlé N 17:31:39 / 18.07.25 |
77.72 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'907'097 | ||
|
Newron Pharma N 17:30:01 / 18.07.25 |
6.790 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
51'743 | ||
|
Novartis N 17:31:21 / 18.07.25 |
92.29 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
3'410'764 | ||
|
Novavest N 17:30:01 / 18.07.25 |
38.50 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
424 | ||
|
OC Oerlikon N 17:30:01 / 18.07.25 |
3.874 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
592'143 | ||
|
Orell Füssli N 17:30:01 / 18.07.25 |
97.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'247 | ||
|
Orior N 17:30:01 / 18.07.25 |
11.780 | 0.00% |
42.80 26.02.25 |
11.240 17.07.25 |
40'300 | ||
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'277 | ||
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
51'603 | ||
|
Perrot Duval I 16:57:34 / 16.07.25 |
50.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
120 | ||
|
Phoenix Mecano N 17:30:01 / 18.07.25 |
455.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
278 | ||
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | 0.00% |
22.65 21.02.25 |
9.460 05.05.25 |
6'885 | ||
|
Plazza N 17:30:01 / 18.07.25 |
398.00 | 0.00% |
400.00 15.07.25 |
337.00 03.01.25 |
347 | ||
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
14'913 | ||
|
Private Equity N 12:35:22 / 18.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
1'071 | ||
|
PSP N 17:30:01 / 18.07.25 |
141.00 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
68'231 | ||
|
R&S Group Hldg N-A 17:30:01 / 18.07.25 |
31.35 | 0.00% |
31.50 18.07.25 |
15.700 07.04.25 |
69'197 | ||
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
968'777 | ||
|
Rieter N 17:30:01 / 18.07.25 |
68.20 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
30'101 | ||
|
Roche GS 17:30:01 / 18.07.25 |
258.50 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
611'254 |