×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2025 - 17:41:39
- 16'858.62
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:37 / 03.06.25 |
11.640 | 0.00% | 0.00 | 0.0000 | 11.500 | ||
|
Mobimo N 17:31:37 / 03.06.25 |
320.00 | 0.00% | 0.00 | 319.50 | 323.00 | ||
|
Molecular N 17:31:37 / 03.06.25 |
3.000 | 0.00% | 0.00 | 3.000 | 3.170 | ||
|
Montana Aero N 17:31:37 / 03.06.25 |
18.540 | 0.00% | 0.00 | 18.580 | 18.520 | ||
|
Nestlé N 17:35:40 / 03.06.25 |
86.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:37 / 03.06.25 |
7.290 | 0.00% | 0.00 | 7.300 | 7.500 | ||
|
Novartis N 17:39:15 / 03.06.25 |
95.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:37 / 03.06.25 |
38.50 | 0.00% | 0.00 | 38.10 | 38.50 | ||
|
OC Oerlikon N 17:31:37 / 03.06.25 |
3.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:31:37 / 03.06.25 |
96.60 | 0.00% | 0.00 | 96.00 | 98.00 | ||
|
Orior N 17:31:37 / 03.06.25 |
14.220 | 0.00% | 0.00 | 0.0000 | 14.500 | ||
|
Partners N 17:31:37 / 03.06.25 |
1'084.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:37 / 03.06.25 |
6.140 | 0.00% | 0.00 | 6.130 | 6.400 | ||
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% | 0.00 | 42.20 | 65.00 | ||
|
Phoenix Mecano N 17:31:37 / 03.06.25 |
453.00 | 0.00% | 0.00 | 0.0000 | 455.00 | ||
|
Pierer Mobility 17:31:37 / 03.06.25 |
16.620 | 0.00% | 0.00 | 16.500 | 17.700 | ||
|
Plazza N 17:31:37 / 03.06.25 |
386.00 | 0.00% | 0.00 | 385.00 | 387.00 | ||
|
PolyPeptide N 17:31:37 / 03.06.25 |
20.20 | 0.00% | 0.00 | 20.00 | 0.0000 | ||
|
Private Equity N 15:31:02 / 03.06.25 |
70.00 | 0.00% | 0.00 | 69.00 | 71.00 | ||
|
PSP N 17:31:37 / 03.06.25 |
145.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
R&S Group Hldg N-A 17:31:37 / 03.06.25 |
24.85 | 0.00% | 0.00 | 0.0000 | 24.95 | ||
|
Richemont N 17:31:37 / 03.06.25 |
153.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:31:37 / 03.06.25 |
74.10 | 0.00% | 0.00 | 74.00 | 0.0000 | ||
|
Roche GS 17:31:37 / 03.06.25 |
263.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:37 / 03.06.25 |
280.80 | 0.00% | 0.00 | 276.00 | 282.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:37 / 03.06.25 |
612.50 | 0.16% | -10.06% | -2.08% | 0.57% | -8.85% | -16.27% | -24.48% |
|
Bell N 17:31:37 / 03.06.25 |
260.50 | -0.57% | 2.56% | -0.95% | -3.52% | 8.09% | -2.43% | 3.37% |
|
UBS N 17:39:31 / 03.06.25 |
27.52 | -0.76% | 5.44% | 3.77% | 8.30% | -0.51% | -1.08% | 52.30% |
|
LEM N 17:31:37 / 03.06.25 |
735.00 | -0.81% | -64.58% | -2.52% | 0.96% | -6.13% | -50.87% | -61.80% |
|
Hypo Lenzburg N 10:52:56 / 03.06.25 |
4'000.00 | -0.99% | -2.44% | 0.50% | 1.01% | -2.44% | -4.76% | -4.31% |
|
Vontobel N 17:31:37 / 03.06.25 |
62.90 | -1.10% | 15.41% | 0.80% | 2.61% | 3.11% | 17.57% | -13.95% |
|
Bossard N 17:31:37 / 03.06.25 |
188.80 | -1.15% | -14.57% | -1.56% | 2.28% | -7.90% | -11.57% | -9.88% |
|
Highlight I 17:19:52 / 03.06.25 |
7.200 | -1.37% | -44.19% | 2.86% | 12.50% | 0.00% | 16.13% | -70.82% |
|
SF Urban Immo N 17:31:37 / 03.06.25 |
96.60 | -1.83% | 3.87% | 0.63% | 2.33% | -1.23% | 5.92% | 0.63% |
|
IVF Hartmann N 17:30:34 / 02.06.25 |
147.00 | -2.00% | 31.25% | -1.67% | -2.97% | 0.68% | 13.95% | 27.27% |
|
StarragTornos N 17:31:37 / 03.06.25 |
35.90 | -2.97% | -27.62% | -0.28% | -0.28% | -3.49% | -29.61% | -21.96% |
|
Interroll N 17:31:37 / 03.06.25 |
1'934.00 | -3.01% | -27.57% | -2.62% | 4.09% | -8.77% | -28.63% | -32.02% |
|
Komax N 17:31:37 / 03.06.25 |
111.00 | -3.48% | -44.64% | -3.65% | 5.51% | 2.40% | -28.66% | -59.64% |
|
Burckhardt N 17:31:37 / 03.06.25 |
622.00 | -4.01% | 22.68% | 1.80% | 8.17% | 3.15% | -1.11% | 28.78% |
|
Skan N 17:31:37 / 03.06.25 |
73.00 | -4.20% | -9.65% | 1.81% | 6.57% | 2.24% | -9.65% | 33.46% |
|
BC Genève N 17:31:37 / 03.06.25 |
244.00 | -4.31% | 8.44% | 0.00% | -2.79% | -5.06% | -15.28% | 48.78% |
|
MCH N 16:58:23 / 03.06.25 |
3.800 | -4.52% | -9.09% | 2.70% | 20.63% | 8.57% | -27.76% | -46.88% |
|
DKSH N 17:33:55 / 03.06.25 |
64.20 | -4.61% | 9.93% | -0.16% | 3.38% | -8.55% | 7.54% | -19.95% |
|
Santhera Pharm Hl N 17:31:37 / 03.06.25 |
13.160 | -4.78% | 34.15% | 5.45% | -7.45% | -9.12% | 34.01% | 13.84% |
|
ABB N 17:31:37 / 03.06.25 |
46.68 | -4.87% | 25.15% | -2.42% | 4.45% | -4.44% | -4.99% | 59.68% |
|
Siegfried Hldg N 17:31:50 / 03.06.25 |
93.10 | -5.17% | 9.23% | -5.58% | -6.62% | 4.70% | 6.13% | 50.50% |
|
Temenos N 17:31:37 / 03.06.25 |
60.70 | -5.30% | -22.40% | -1.14% | 0.00% | -12.97% | 6.30% | -32.57% |
|
CPH N 17:31:37 / 03.06.25 |
69.40 | -5.45% | 13.33% | -0.29% | 1.17% | -3.07% | 7.03% | 44.21% |
|
Schweiter Techn N 17:31:37 / 03.06.25 |
390.00 | -5.57% | -24.86% | -1.52% | 1.17% | -10.14% | -9.93% | -59.38% |
|
Private Equity N 15:31:02 / 03.06.25 |
70.00 | -5.91% | -4.89% | 0.72% | -0.71% | -5.66% | -10.26% | -18.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:37 / 03.06.25 |
11.640 | 0.00% |
13.360 21.03.25 |
9.000 07.04.25 |
45'416 | ||
|
Mobimo N 17:31:37 / 03.06.25 |
320.00 | 0.00% |
326.00 09.05.25 |
285.50 07.04.25 |
10'768 | ||
|
Molecular N 17:31:37 / 03.06.25 |
3.000 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
101'979 | ||
|
Montana Aero N 17:31:37 / 03.06.25 |
18.540 | 0.00% |
20.30 19.05.25 |
13.300 09.04.25 |
21'130 | ||
|
Nestlé N 17:35:40 / 03.06.25 |
86.78 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
1'736'359 | ||
|
Newron Pharma N 17:31:37 / 03.06.25 |
7.290 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
35'055 | ||
|
Novartis N 17:39:15 / 03.06.25 |
95.30 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'237'374 | ||
|
Novavest N 17:31:37 / 03.06.25 |
38.50 | 0.00% |
38.50 03.06.25 |
34.00 15.01.25 |
8'033 | ||
|
OC Oerlikon N 17:31:37 / 03.06.25 |
3.700 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
512'052 | ||
|
Orell Füssli N 17:31:37 / 03.06.25 |
96.60 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
651 | ||
|
Orior N 17:31:37 / 03.06.25 |
14.220 | 0.00% |
42.80 26.02.25 |
13.860 02.06.25 |
15'327 | ||
|
Partners N 17:31:37 / 03.06.25 |
1'084.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
56'671 | ||
|
Peach Property N 17:31:37 / 03.06.25 |
6.140 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
14'701 | ||
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
9 | ||
|
Phoenix Mecano N 17:31:37 / 03.06.25 |
453.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
324 | ||
|
Pierer Mobility 17:31:37 / 03.06.25 |
16.620 | 0.00% |
22.65 21.02.25 |
9.460 05.05.25 |
3'884 | ||
|
Plazza N 17:31:37 / 03.06.25 |
386.00 | 0.00% |
387.00 03.06.25 |
337.00 03.01.25 |
2'644 | ||
|
PolyPeptide N 17:31:37 / 03.06.25 |
20.20 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
18'661 | ||
|
Private Equity N 15:31:02 / 03.06.25 |
70.00 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
32 | ||
|
PSP N 17:31:37 / 03.06.25 |
145.00 | 0.00% |
149.40 06.05.25 |
128.00 06.03.25 |
62'764 | ||
|
R&S Group Hldg N-A 17:31:37 / 03.06.25 |
24.85 | 0.00% |
25.45 28.05.25 |
15.700 07.04.25 |
98'217 | ||
|
Richemont N 17:31:37 / 03.06.25 |
153.50 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
750'142 | ||
|
Rieter N 17:31:37 / 03.06.25 |
74.10 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
8'774 | ||
|
Roche GS 17:31:37 / 03.06.25 |
263.80 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
603'204 | ||
|
Roche I 17:31:37 / 03.06.25 |
280.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
19'756 |