×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.04.2025 - 17:40:00
- 15'547.81
- -4.98%
- -814.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:34 / 04.04.25 |
11.660 | -3.80% | -0.46 | 13.000 | 11.680 | ||
|
Mobimo N 17:32:12 / 04.04.25 |
295.50 | -2.31% | -7.00 | 295.50 | 296.50 | ||
|
Molecular N 17:30:34 / 04.04.25 |
3.170 | -1.71% | -0.06 | 3.150 | 3.200 | ||
|
Montana Aero N 17:30:34 / 04.04.25 |
15.500 | -3.73% | -0.60 | 15.240 | 15.360 | ||
|
Nestlé N 17:39:44 / 04.04.25 |
87.36 | -3.64% | -3.30 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:34 / 04.04.25 |
6.150 | -5.96% | -0.39 | 6.060 | 6.150 | ||
|
Novartis N 17:38:21 / 04.04.25 |
92.03 | -5.42% | -5.27 | 93.00 | 0.0000 | ||
|
Novavest N 17:30:34 / 04.04.25 |
37.50 | -0.27% | -0.10 | 37.30 | 37.40 | ||
|
OC Oerlikon N 17:33:30 / 04.04.25 |
3.306 | -6.82% | -0.24 | 3.344 | 3.356 | ||
|
Orell Füssli N 17:30:34 / 04.04.25 |
87.40 | -8.00% | -7.60 | 89.00 | 89.00 | ||
|
Orior N 17:30:34 / 04.04.25 |
18.440 | -5.73% | -1.12 | 18.100 | 18.380 | ||
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -7.69% | -89.50 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:34 / 04.04.25 |
6.900 | -2.27% | -0.16 | 6.890 | 7.040 | ||
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | 0.00% | 0.00 | 48.80 | 53.50 | ||
|
Phoenix Mecano N 17:30:34 / 04.04.25 |
408.00 | -3.32% | -14.00 | 403.00 | 405.00 | ||
|
Pierer Mobility 17:32:58 / 04.04.25 |
13.440 | -20.94% | -3.56 | 12.220 | 13.200 | ||
|
Plazza N 17:30:34 / 04.04.25 |
364.00 | 0.00% | 0.00 | 362.00 | 364.00 | ||
|
PolyPeptide N 17:30:34 / 04.04.25 |
15.160 | -5.60% | -0.90 | 15.240 | 15.380 | ||
|
Private Equity N 17:30:34 / 04.04.25 |
72.00 | -1.64% | -1.20 | 70.00 | 72.00 | ||
|
PSP N 17:32:12 / 04.04.25 |
136.90 | -0.80% | -1.10 | 136.90 | 137.20 | ||
|
R&S Group Hldg N-A 17:30:34 / 04.04.25 |
17.000 | -3.95% | -0.70 | 17.050 | 17.000 | ||
|
Richemont N 17:37:55 / 04.04.25 |
135.85 | -6.02% | -8.70 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:34 / 04.04.25 |
64.60 | -5.28% | -3.60 | 64.40 | 64.80 | ||
|
Roche GS 17:37:14 / 04.04.25 |
261.80 | -6.00% | -16.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:34 / 04.04.25 |
277.80 | -5.77% | -17.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:34 / 04.04.25 |
201.60 | -4.50% | 18.34% | -4.55% | -5.71% | -7.10% | -0.40% | 27.25% |
|
Gurit Hldg N 17:32:54 / 04.04.25 |
13.440 | -4.61% | -82.23% | -12.50% | -19.81% | -2.33% | -79.32% | -90.22% |
|
Julius Bär N 17:30:34 / 04.04.25 |
51.22 | -4.91% | 18.30% | -17.52% | -18.05% | -12.89% | -1.73% | 2.84% |
|
R&S Group Hldg N-A 17:30:34 / 04.04.25 |
17.000 | -5.09% | 66.98% | -9.33% | -12.14% | -14.36% | 57.41% | 80.61% |
|
Kudelski I 17:30:34 / 04.04.25 |
1.240 | -5.28% | 3.72% | -4.62% | -12.37% | -0.80% | -20.77% | -61.02% |
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -5.37% | -4.04% | -16.80% | -18.88% | -18.35% | -15.03% | 1.62% |
|
Sika N 17:35:34 / 04.04.25 |
196.00 | -5.65% | -25.61% | -10.13% | -16.56% | -10.09% | -26.18% | -33.87% |
|
Ems-Chemie N 17:30:34 / 04.04.25 |
570.50 | -6.46% | -16.01% | -5.70% | -15.10% | -7.69% | -19.19% | -35.95% |
|
EFG N 17:30:34 / 04.04.25 |
11.400 | -7.14% | 13.15% | -14.67% | -17.99% | -12.31% | 2.33% | 70.67% |
|
Autoneum N 17:30:34 / 04.04.25 |
100.60 | -7.86% | -19.21% | -15.46% | -23.09% | -18.08% | -38.51% | -8.39% |
|
CPH N 17:30:34 / 04.04.25 |
63.80 | -8.17% | 10.06% | -8.86% | -10.39% | -20.05% | 1.09% | 43.93% |
|
DKSH N 17:33:09 / 04.04.25 |
58.70 | -8.32% | 5.65% | -18.36% | -17.90% | -14.06% | -3.29% | -19.71% |
|
Metall Zug N 17:30:34 / 04.04.25 |
1'000.00 | -8.41% | -32.13% | -11.50% | -7.83% | -7.41% | -24.81% | -50.71% |
|
SGS Rg 17:37:55 / 04.04.25 |
80.22 | -8.69% | 14.39% | -9.03% | -9.97% | -13.91% | -4.50% | -18.23% |
|
Bystronic N 17:32:43 / 04.04.25 |
269.50 | -8.87% | -40.71% | -17.46% | -10.76% | -15.52% | -42.96% | -70.14% |
|
Groupe Minoteries N 17:30:34 / 04.04.25 |
242.00 | -9.42% | -10.71% | -7.63% | -6.02% | -11.68% | -11.68% | -40.48% |
|
Klingelnberg N 17:30:34 / 04.04.25 |
11.900 | -9.43% | -26.83% | -2.46% | -8.46% | -13.14% | -28.74% | -24.05% |
|
Barry Callebaut N 17:30:34 / 04.04.25 |
1'062.00 | -9.55% | -23.26% | -10.68% | -7.01% | -4.75% | -13.73% | -50.50% |
|
Xlife Sciences N 17:30:34 / 04.04.25 |
21.00 | -10.24% | -54.31% | -10.64% | 0.96% | -17.65% | -50.70% | -42.28% |
|
Siegfried N 17:30:34 / 04.04.25 |
855.00 | -10.24% | 3.39% | -8.26% | -7.37% | -13.46% | -3.00% | 16.55% |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | -10.26% | -55.13% | 0.00% | -2.10% | -10.83% | -56.25% | -76.67% |
|
SIG Group N 17:30:34 / 04.04.25 |
15.520 | -10.40% | -17.21% | -8.54% | -17.14% | -17.75% | -22.94% | -32.06% |
|
Addex N 17:30:34 / 04.04.25 |
0.0546 | -10.49% | 11.30% | 0.74% | -4.21% | -14.69% | -57.67% | -93.52% |
|
LEM N 17:30:44 / 04.04.25 |
618.00 | -10.53% | -68.05% | -15.23% | -25.27% | -21.37% | -63.04% | -70.14% |
|
Schweiter Techn N 17:30:34 / 04.04.25 |
347.00 | -10.53% | -28.81% | -15.26% | -23.90% | -16.28% | -29.04% | -66.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:34 / 04.04.25 |
11.660 | -3.80% |
12.080 09:05 |
11.500 12:53 |
13.360 21.03.25 |
10.220 10.01.25 |
240'689 |
|
Mobimo N 17:32:12 / 04.04.25 |
295.50 | -2.31% |
303.50 09:27 |
295.00 16:36 |
320.00 18.02.25 |
292.00 03.01.25 |
11'808 |
|
Molecular N 17:30:34 / 04.04.25 |
3.170 | -1.71% |
3.250 09:00 |
3.165 16:33 |
5.100 14.01.25 |
3.165 04.04.25 |
26'062 |
|
Montana Aero N 17:30:34 / 04.04.25 |
15.500 | -3.73% |
16.160 09:14 |
14.740 13:52 |
18.900 07.03.25 |
14.140 03.01.25 |
76'176 |
|
Nestlé N 17:39:44 / 04.04.25 |
87.36 | -3.64% |
91.38 09:37 |
87.30 17:19 |
91.72 24.03.25 |
73.04 06.01.25 |
7'297'693 |
|
Newron Pharma N 17:30:34 / 04.04.25 |
6.150 | -5.96% |
6.880 09:52 |
6.050 16:40 |
11.000 19.02.25 |
6.050 04.04.25 |
167'948 |
|
Novartis N 17:38:21 / 04.04.25 |
92.03 | -5.42% |
96.32 09:05 |
91.50 16:47 |
101.84 10.03.25 |
88.10 07.01.25 |
5'813'323 |
|
Novavest N 17:30:34 / 04.04.25 |
37.50 | -0.27% |
37.80 11:04 |
37.40 12:58 |
37.80 19.03.25 |
34.00 15.01.25 |
4'026 |
|
OC Oerlikon N 17:33:30 / 04.04.25 |
3.306 | -6.82% |
3.544 09:30 |
3.292 13:34 |
4.304 20.02.25 |
3.292 04.04.25 |
1'354'788 |
|
Orell Füssli N 17:30:34 / 04.04.25 |
87.40 | -8.00% |
93.60 09:00 |
86.00 16:48 |
95.00 26.03.25 |
76.00 14.01.25 |
4'001 |
|
Orior N 17:30:34 / 04.04.25 |
18.440 | -5.73% |
19.500 09:00 |
18.100 12:51 |
42.80 26.02.25 |
18.100 04.04.25 |
38'001 |
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -7.69% |
1'161.50 09:27 |
1'045.50 16:50 |
1'426.50 14.02.25 |
1'051.00 04.04.25 |
144'213 |
|
Peach Property N 17:30:34 / 04.04.25 |
6.900 | -2.27% |
7.050 10:20 |
6.560 13:45 |
9.060 06.01.25 |
6.560 03.04.25 |
61'840 |
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
1 | ||
|
Phoenix Mecano N 17:30:34 / 04.04.25 |
408.00 | -3.32% |
425.00 10:38 |
402.00 17:14 |
448.00 13.03.25 |
400.00 13.01.25 |
664 |
|
Pierer Mobility 17:32:58 / 04.04.25 |
13.440 | -20.94% |
16.000 14:04 |
10.100 09:46 |
22.65 21.02.25 |
10.100 04.04.25 |
34'002 |
|
Plazza N 17:30:34 / 04.04.25 |
364.00 | 0.00% |
367.00 11:26 |
361.00 16:14 |
367.00 04.04.25 |
337.00 03.01.25 |
1'776 |
|
PolyPeptide N 17:30:34 / 04.04.25 |
15.160 | -5.60% |
16.160 09:50 |
15.000 16:50 |
30.25 07.01.25 |
15.040 04.04.25 |
70'069 |
|
Private Equity N 17:30:34 / 04.04.25 |
72.00 | -1.64% |
73.20 09:22 |
68.40 13:34 |
77.60 27.02.25 |
68.40 04.04.25 |
1'876 |
|
PSP N 17:32:12 / 04.04.25 |
136.90 | -0.80% |
140.80 12:22 |
136.30 16:50 |
140.80 04.04.25 |
128.00 06.03.25 |
229'118 |
|
R&S Group Hldg N-A 17:30:34 / 04.04.25 |
17.000 | -3.95% |
17.600 09:00 |
16.350 13:34 |
21.50 16.01.25 |
16.050 04.03.25 |
161'659 |
|
Richemont N 17:37:55 / 04.04.25 |
135.85 | -6.02% |
144.95 09:00 |
131.05 16:48 |
187.55 14.02.25 |
131.05 04.04.25 |
2'145'570 |
|
Rieter N 17:30:34 / 04.04.25 |
64.60 | -5.28% |
67.50 09:00 |
63.10 13:35 |
99.70 22.01.25 |
63.10 04.04.25 |
28'131 |
|
Roche GS 17:37:14 / 04.04.25 |
261.80 | -6.00% |
276.80 09:13 |
260.50 13:33 |
313.80 12.03.25 |
254.10 03.01.25 |
2'128'242 |
|
Roche I 17:30:34 / 04.04.25 |
277.80 | -5.77% |
292.60 09:13 |
276.00 13:34 |
333.60 12.03.25 |
270.60 03.01.25 |
36'679 |