×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.11.2025 - 12:03:00
- 17'014.88
- -0.13%
- -22.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 11:39:11 / 05.11.25 |
20.75 | -0.95% | -0.20 | 20.65 | 20.75 | 715 | |
|
Mobilezone N 11:12:38 / 05.11.25 |
11.820 | -0.51% | -0.06 | 11.820 | 11.860 | 10'632 | |
|
Mobimo N 11:50:22 / 05.11.25 |
345.00 | -0.14% | -0.50 | 345.00 | 346.50 | 2'279 | |
|
Molecular N 11:50:59 / 05.11.25 |
3.250 | 1.56% | 0.05 | 3.250 | 3.270 | 17'236 | |
|
Montana Aero N 11:51:29 / 05.11.25 |
31.55 | -1.41% | -0.45 | 31.50 | 31.55 | 14'689 | |
|
Nestlé N 12:03:42 / 05.11.25 |
78.74 | -0.20% | -0.16 | 78.72 | 78.74 | 476'159 | |
|
Newron Pharma N 11:54:18 / 05.11.25 |
14.200 | -0.70% | -0.10 | 14.200 | 14.280 | 10'235 | |
|
Novartis N 12:02:56 / 05.11.25 |
101.20 | -0.28% | -0.28 | 101.18 | 101.22 | 307'008 | |
|
Novavest N 10:47:30 / 05.11.25 |
39.20 | -1.75% | -0.70 | 39.30 | 39.50 | 939 | |
|
OC Oerlikon N 12:02:57 / 05.11.25 |
2.960 | 5.56% | 0.16 | 2.956 | 2.964 | 511'490 | |
|
Orell Füssli N 10:00:50 / 05.11.25 |
113.50 | -1.30% | -1.50 | 113.50 | 115.00 | 45 | |
|
Orior N 11:56:05 / 05.11.25 |
12.680 | 0.48% | 0.06 | 12.640 | 12.680 | 1'318 | |
|
Partners N 12:03:52 / 05.11.25 |
958.60 | -0.04% | -0.40 | 958.40 | 958.80 | 10'464 | |
|
Peach Property N 09:30:54 / 05.11.25 |
6.240 | 0.16% | 0.01 | 6.200 | 6.280 | 611 | |
|
Perrot Duval I 05:55:00 / 05.11.25 |
45.80 | 0.00% | 0.00 | 45.80 | 49.80 | ||
|
Phoenix Mecano N 11:29:41 / 05.11.25 |
433.00 | 1.41% | 6.00 | 430.00 | 434.00 | 42 | |
|
Pierer Mobility 11:49:47 / 05.11.25 |
12.480 | 1.30% | 0.16 | 12.380 | 12.460 | 532 | |
|
Plazza N 09:56:33 / 05.11.25 |
398.00 | -0.50% | -2.00 | 399.00 | 400.00 | 56 | |
|
PolyPeptide N 11:17:14 / 05.11.25 |
24.25 | -1.22% | -0.30 | 24.10 | 24.20 | 7'063 | |
|
Private Equity N 11:36:04 / 05.11.25 |
60.00 | -1.64% | -1.00 | 59.00 | 60.00 | 353 | |
|
PSP N 12:03:12 / 05.11.25 |
140.20 | 0.21% | 0.30 | 140.10 | 140.40 | 2'859 | |
|
R&S Group Hldg N-A 12:01:51 / 05.11.25 |
25.45 | -0.78% | -0.20 | 25.40 | 25.45 | 12'598 | |
|
Richemont N 12:03:24 / 05.11.25 |
156.75 | -0.48% | -0.75 | 156.75 | 156.80 | 111'725 | |
|
Rieter N 11:58:20 / 05.11.25 |
3.350 | 1.06% | 0.04 | 3.330 | 3.350 | 163'608 | |
|
Roche GS 12:03:49 / 05.11.25 |
263.10 | -0.34% | -0.90 | 263.00 | 263.10 | 106'824 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 11:56:27 / 05.11.25 |
19.210 | -3.22% | -36.39% | -4.71% | -3.52% | -11.96% | -21.91% | -37.39% |
|
VAT N 12:03:51 / 05.11.25 |
325.70 | -3.38% | -21.42% | -4.65% | -9.63% | 14.97% | -8.25% | 47.59% |
|
Curatis Holding N 05:55:00 / 05.11.25 |
12.500 | -3.46% | 0.00% | -7.38% | -11.62% | 7.73% | 20.10% | -67.43% |
|
Landis+Gyr N 11:55:19 / 05.11.25 |
55.40 | -3.48% | -26.97% | -9.18% | -12.48% | -18.05% | -17.80% | -5.85% |
|
Ypsomed I 11:58:25 / 05.11.25 |
312.00 | -5.80% | 1.82% | -0.64% | -6.17% | -19.28% | -23.81% | 87.65% |
|
CPH N 11:55:40 / 05.11.25 |
68.80 | -6.54% | 12.02% | -0.86% | -4.18% | -4.44% | 1.47% | 32.25% |
|
Vontobel N 11:56:46 / 05.11.25 |
59.10 | -6.60% | 8.99% | -1.83% | -3.27% | -1.99% | 4.42% | 3.30% |
|
Bachem N-B- 12:03:44 / 05.11.25 |
52.65 | -7.25% | -17.38% | -10.54% | -10.76% | -24.14% | -29.99% | -24.63% |
|
Bystronic N 10:08:46 / 05.11.25 |
282.00 | -7.26% | -39.66% | 11.46% | -10.33% | -25.00% | -4.73% | -51.19% |
|
Schlatter N 11:09:09 / 05.11.25 |
19.800 | -7.41% | -19.45% | -1.00% | -3.88% | -10.00% | -16.67% | -7.23% |
|
Forbo N 11:33:50 / 05.11.25 |
718.00 | -7.55% | -33.78% | -5.28% | -0.83% | -8.42% | -11.47% | -41.83% |
|
INFICON HLDG N 12:00:41 / 05.11.25 |
95.30 | -8.20% | -21.14% | 2.47% | -6.57% | -0.10% | -8.72% | 27.48% |
|
Julius Bär N 12:03:18 / 05.11.25 |
54.06 | -8.42% | 13.93% | 0.82% | -3.53% | -6.37% | -2.77% | 9.03% |
|
IVF Hartmann N 11:51:14 / 05.11.25 |
137.50 | -9.33% | 21.43% | -0.72% | 0.36% | -3.17% | -4.51% | 20.89% |
|
Aevis Victoria N 11:13:53 / 05.11.25 |
13.400 | -10.37% | -20.71% | 0.75% | 0.75% | 1.90% | -1.47% | -28.53% |
|
Ems-Chemie N 11:57:25 / 05.11.25 |
537.50 | -12.92% | -21.81% | -3.24% | -4.53% | -13.72% | -18.75% | -14.46% |
|
Bossard N 12:01:28 / 05.11.25 |
168.80 | -13.19% | -24.98% | -1.86% | -2.76% | 2.06% | -18.65% | -13.47% |
|
Carlo Gavazzi N 08:15:32 / 05.11.25 |
158.00 | -13.35% | -50.31% | -0.31% | 0.00% | -5.92% | -18.46% | -40.67% |
|
Bell N 11:53:07 / 05.11.25 |
223.00 | -13.36% | -10.63% | -3.88% | -7.66% | -12.20% | -15.21% | -7.91% |
|
Coltene N 12:03:40 / 05.11.25 |
44.30 | -13.42% | -37.85% | -2.53% | -1.66% | -10.32% | -19.75% | -42.80% |
|
PolyPeptide N 11:17:14 / 05.11.25 |
24.25 | -13.56% | 40.13% | -7.27% | -7.09% | -7.27% | -23.14% | -9.94% |
|
Ascom N 11:54:05 / 05.11.25 |
3.565 | -13.82% | -56.39% | -2.19% | -5.31% | -19.07% | -21.13% | -44.25% |
|
Straumann N 12:03:39 / 05.11.25 |
98.00 | -14.10% | -27.63% | 4.01% | 9.11% | 2.90% | -14.00% | 3.37% |
|
MCH N 11:29:11 / 05.11.25 |
3.390 | -14.57% | -18.66% | -4.24% | -0.29% | -3.14% | -22.95% | -31.31% |
|
Burckhardt N 11:55:36 / 05.11.25 |
542.00 | -16.20% | 7.10% | -3.73% | -9.97% | -25.34% | -17.13% | 12.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 11:39:11 / 05.11.25 |
20.75 | -0.95% |
20.85 09:00 |
20.65 11:17 |
21.60 29.10.25 |
13.850 03.01.25 |
715 |
|
Mobilezone N 11:12:38 / 05.11.25 |
11.820 | -0.51% |
11.980 09:18 |
11.820 10:27 |
13.360 21.03.25 |
9.000 07.04.25 |
10'632 |
|
Mobimo N 11:50:22 / 05.11.25 |
345.00 | -0.14% |
347.00 09:10 |
343.50 09:41 |
347.00 05.11.25 |
285.50 07.04.25 |
2'279 |
|
Molecular N 11:50:59 / 05.11.25 |
3.250 | 1.56% |
3.310 09:09 |
3.250 09:58 |
5.100 14.01.25 |
2.700 07.04.25 |
17'236 |
|
Montana Aero N 11:51:29 / 05.11.25 |
31.55 | -1.41% |
32.15 09:01 |
31.50 11:45 |
32.65 03.11.25 |
13.300 09.04.25 |
14'689 |
|
Nestlé N 12:03:42 / 05.11.25 |
78.74 | -0.20% |
79.44 09:12 |
78.69 11:58 |
91.72 24.03.25 |
69.90 04.08.25 |
476'159 |
|
Newron Pharma N 11:54:18 / 05.11.25 |
14.200 | -0.70% |
14.300 09:01 |
14.120 10:35 |
16.000 10.10.25 |
5.200 07.04.25 |
10'235 |
|
Novartis N 12:02:56 / 05.11.25 |
101.20 | -0.28% |
101.50 10:00 |
100.80 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
307'008 |
|
Novavest N 10:47:30 / 05.11.25 |
39.20 | -1.75% |
39.70 09:00 |
39.20 10:47 |
40.30 31.07.25 |
32.77 15.01.25 |
939 |
|
OC Oerlikon N 12:02:57 / 05.11.25 |
2.960 | 5.56% |
3.056 09:05 |
2.906 09:44 |
4.304 20.02.25 |
2.210 07.04.25 |
511'490 |
|
Orell Füssli N 10:00:50 / 05.11.25 |
113.50 | -1.30% |
113.50 10:00 |
113.50 10:00 |
118.50 09.10.25 |
76.00 14.01.25 |
45 |
|
Orior N 11:56:05 / 05.11.25 |
12.680 | 0.48% |
12.680 11:56 |
12.580 09:40 |
42.80 26.02.25 |
11.240 17.07.25 |
1'318 |
|
Partners N 12:03:52 / 05.11.25 |
958.60 | -0.04% |
964.20 09:51 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
10'464 |
|
Peach Property N 09:30:54 / 05.11.25 |
6.240 | 0.16% |
6.240 09:30 |
6.160 09:00 |
9.060 06.01.25 |
5.630 09.07.25 |
611 |
|
Perrot Duval I 05:55:00 / 05.11.25 |
45.80 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 11:29:41 / 05.11.25 |
433.00 | 1.41% |
433.00 11:29 |
429.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
42 |
|
Pierer Mobility 11:49:47 / 05.11.25 |
12.480 | 1.30% |
12.480 11:49 |
12.400 10:16 |
22.65 21.02.25 |
9.460 05.05.25 |
532 |
|
Plazza N 09:56:33 / 05.11.25 |
398.00 | -0.50% |
400.00 09:46 |
398.00 09:56 |
403.00 08.09.25 |
337.00 03.01.25 |
56 |
|
PolyPeptide N 11:17:14 / 05.11.25 |
24.25 | -1.22% |
24.70 09:00 |
23.90 10:04 |
30.25 07.01.25 |
13.220 07.04.25 |
7'063 |
|
Private Equity N 11:36:04 / 05.11.25 |
60.00 | -1.64% |
60.50 09:00 |
60.00 11:32 |
77.60 27.02.25 |
59.00 14.10.25 |
353 |
|
PSP N 12:03:12 / 05.11.25 |
140.20 | 0.21% |
140.80 09:00 |
139.70 10:18 |
150.00 24.06.25 |
128.00 06.03.25 |
2'859 |
|
R&S Group Hldg N-A 12:01:51 / 05.11.25 |
25.45 | -0.78% |
25.70 09:50 |
25.35 11:35 |
40.70 13.08.25 |
15.700 07.04.25 |
12'598 |
|
Richemont N 12:03:24 / 05.11.25 |
156.75 | -0.48% |
157.75 10:57 |
154.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
111'725 |
|
Rieter N 11:58:20 / 05.11.25 |
3.350 | 1.06% |
3.390 09:15 |
3.300 10:36 |
53.97 22.01.25 |
3.170 22.10.25 |
163'608 |
|
Roche GS 12:03:49 / 05.11.25 |
263.10 | -0.34% |
263.50 10:06 |
260.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
106'824 |