×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.05.2026 - 17:40:00
  • 19'157.82
  • 0.39%
  • 73.52
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kardex N
17:31:09 / 29.05.26
270.00 0.00% 0.00 270.00 279.00
Klingelnberg N
17:31:09 / 29.05.26
10.700 0.00% 0.00 10.200 11.050
Komax N
17:31:09 / 29.05.26
56.80 0.00% 0.00 55.00 0.0000
Kudelski I
17:31:09 / 29.05.26
1.185 0.00% 0.00 1.180 1.235
Kuros Bio N
17:31:09 / 29.05.26
21.34 0.00% 0.00 21.30 21.76
Kühne + Nagel N
17:32:16 / 29.05.26
180.35 0.00% 0.00 184.00 180.00
Landis+Gyr N
17:31:10 / 29.05.26
50.60 0.00% 0.00 0.0000 50.50
Lastminute.com N
17:31:09 / 29.05.26
13.700 0.00% 0.00 12.500 0.0000
LEM N
17:31:09 / 29.05.26
480.00 0.00% 0.00 0.0000 0.0000
Leonteq N
17:31:09 / 29.05.26
14.500 0.00% 0.00 14.500 14.800
Lindt N
17:31:09 / 29.05.26
95'500.00 0.00% 0.00 95'000.00 96'800.00
Lindt PS
17:36:23 / 29.05.26
9'305.00 0.00% 0.00 9'400.00 9'440.00
LLB N
17:31:09 / 29.05.26
98.60 0.00% 0.00 97.00 100.00
Logitech N
17:38:14 / 29.05.26
94.90 0.00% 0.00 0.0000 0.0000
Lonza N
17:33:50 / 29.05.26
500.40 0.00% 0.00 0.0000 0.0000
Luzerner KB N
17:31:09 / 29.05.26
107.00 0.00% 0.00 0.0000 108.00
MCH N
17:31:09 / 29.05.26
4.410 0.00% 0.00 4.340 4.550
Medacta N
17:31:09 / 29.05.26
143.20 0.00% 0.00 143.20 146.00
Medartis N
17:31:09 / 29.05.26
77.80 0.00% 0.00 76.00 81.50
medmix N
17:31:09 / 29.05.26
9.040 0.00% 0.00 8.820 9.870
Meier Tobler N
17:31:09 / 29.05.26
30.30 0.00% 0.00 30.10 31.60
Metall Zug N
17:32:09 / 29.05.26
700.00 0.00% 0.00 695.00 707.00
Mikron N
17:31:09 / 29.05.26
17.200 0.00% 0.00 17.200 17.450
Mobilezone N
17:31:09 / 29.05.26
14.940 0.00% 0.00 14.500 14.500
Mobimo N
17:31:09 / 29.05.26
355.00 0.00% 0.00 350.00 359.00
Kuros Bio N
21.34
0.00%
Landis+Gyr N
50.60
0.00%
Lastminute.com N
13.70
0.00%
LEM N
480.00
0.00%
Leonteq N
14.50
0.00%
LLB N
98.60
0.00%
Lindt N
95'500.00
0.00%
Lindt PS
9'305.00
0.00%
Logitech N
94.90
0.00%
Lonza N
500.40
0.00%
Luzerner KB N
107.00
0.00%
MCH N
4.41
0.00%
Medacta N
143.20
0.00%
Medartis N
77.80
0.00%
medmix N
9.04
0.00%
Meier Tobler N
30.30
0.00%
Metall Zug N
700.00
0.00%
Mikron N
17.20
0.00%
Mobilezone N
14.94
0.00%
Mobimo N
355.00
0.00%
Molecular N
3.14
0.00%
Montana Aero N
23.60
0.00%
Nestlé N
79.44
0.00%
Newron Pharma N
13.62
0.00%
Novartis N
117.82
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche PS
17:31:09 / 29.05.26 		329.30 0.34% 28.88% -1.55% 3.42% -3.49% 24.03% 13.28%
Sonova N
17:31:09 / 29.05.26 		207.60 0.24% -29.94% -0.76% 21.26% 8.66% -19.41% -13.03%
UBS N
17:37:24 / 29.05.26 		37.04 0.22% 33.57% -0.13% 7.36% 24.13% 41.43% 106.75%
Villars N
09:56:12 / 29.05.26 		580.00 0.00% -1.69% -3.33% -6.45% -6.45% 0.00% -14.71%
Warteck N
17:31:09 / 29.05.26 		1'945.00 -0.26% 1.57% -0.26% -5.12% -6.04% -2.75% -4.66%
Holcim N
17:38:14 / 29.05.26 		77.42 -0.44% 74.12% 4.85% 6.82% 19.11% 67.12% 169.22%
VZ Holding N
17:31:09 / 29.05.26 		148.60 -0.54% 3.19% 0.54% -2.49% -0.13% -14.89% 95.53%
Orior N
17:31:09 / 29.05.26 		13.500 -0.74% -67.23% -1.46% 3.85% 18.21% -6.25% -82.87%
SF Urban Immo N
17:31:19 / 29.05.26 		99.60 -0.90% 1.22% -0.90% -1.39% -8.20% 3.75% 16.49%
Phoenix Mecano N
17:31:09 / 29.05.26 		441.00 -1.12% 3.76% 2.80% 4.01% 3.04% -2.86% 4.75%
Landis+Gyr N
17:31:10 / 29.05.26 		50.60 -1.56% -12.00% 0.40% -3.44% 3.69% -2.32% -37.22%
Richemont N
17:33:40 / 29.05.26 		168.90 -1.83% 22.48% 8.44% 13.74% 18.36% 9.07% 12.83%
SNB N
17:36:21 / 29.05.26 		3'460.00 -1.98% 8.46% 0.29% 0.29% 2.06% 9.15% -22.94%
Fundamenta Real Estate N
17:31:09 / 29.05.26 		17.200 -1.99% 2.46% 0.88% -4.44% -9.95% -4.64% 6.25%
SGS Rg
17:31:09 / 29.05.26 		88.88 -2.18% -2.20% 1.39% 5.01% -4.53% 3.61% 8.81%
Kardex N
17:31:09 / 29.05.26 		270.00 -2.35% -0.18% 1.31% -3.23% 9.76% 10.43% 40.77%
Aevis Victoria N
17:31:09 / 29.05.26 		13.000 -2.62% -13.04% -3.70% -4.76% -3.70% -3.70% -30.48%
BB Biotech N
17:31:09 / 29.05.26 		43.65 -2.89% 23.31% -1.13% -1.13% -3.54% 48.72% 3.56%
Helvetia Baloise N
17:32:42 / 29.05.26 		203.00 -2.96% 35.88% -4.61% -5.14% 8.09% 4.21% 59.72%
Mobimo N
17:31:09 / 29.05.26 		355.00 -3.01% 21.16% 2.45% -4.83% -10.47% 11.46% 50.11%
Dätwyler I
17:31:09 / 29.05.26 		158.60 -3.06% 19.07% -0.50% 1.02% 2.72% 34.41% -29.98%
Klingelnberg N
17:31:09 / 29.05.26 		10.700 -3.17% -19.25% 1.90% -0.47% -4.89% -16.41% -41.85%
Amrize N
17:38:14 / 29.05.26 		42.11 -3.35% 0.00% 7.89% -1.52% -7.02% 0.00% 0.00%
EPIC Suisse N
17:31:09 / 29.05.26 		84.00 -3.45% 3.70% 0.00% -4.33% -8.70% 4.22% 32.08%
Kudelski I
17:31:09 / 29.05.26 		1.185 -3.66% -10.57% -5.20% -5.20% 6.76% 1.28% -36.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kardex N
17:31:09 / 29.05.26 		270.00 0.00% 304.50
16.01.26 		230.00
30.03.26 		21'520
Klingelnberg N
17:31:09 / 29.05.26 		10.700 0.00% 11.600
03.03.26 		10.000
11.05.26 		4'908
Komax N
17:31:09 / 29.05.26 		56.80 0.00% 76.40
10.02.26 		43.20
19.03.26 		19'734
Kudelski I
17:31:09 / 29.05.26 		1.185 0.00% 1.370
15.04.26 		1.110
03.03.26 		16'431
Kuros Bio N
17:31:09 / 29.05.26 		21.34 0.00% 30.30
10.03.26 		18.700
13.05.26 		153'326
Kühne + Nagel N
17:32:16 / 29.05.26 		180.35 0.00% 200.70
24.04.26 		161.65
23.03.26 		463'312
Landis+Gyr N
17:31:10 / 29.05.26 		50.60 0.00% 56.70
17.04.26 		43.50
08.05.26 		114'520
Lastminute.com N
17:31:09 / 29.05.26 		13.700 0.00% 16.000
12.02.26 		10.850
27.03.26 		12'682
LEM N
17:31:09 / 29.05.26 		480.00 0.00% 485.50
29.05.26 		254.50
17.03.26 		5'487
Leonteq N
17:31:09 / 29.05.26 		14.500 0.00% 16.700
01.04.26 		10.200
24.02.26 		10'658
Lindt N
17:31:09 / 29.05.26 		95'500.00 0.00% 130'400.00
24.02.26 		94'000.00
12.05.26 		480
Lindt PS
17:36:23 / 29.05.26 		9'305.00 0.00% 13'010.00
24.02.26 		8'990.00
12.05.26 		8'596
LLB N
17:31:09 / 29.05.26 		98.60 0.00% 102.60
08.04.26 		83.50
05.01.26 		5'458
Logitech N
17:38:14 / 29.05.26 		94.90 0.00% 96.70
29.05.26 		65.00
28.01.26 		2'179'050
Lonza N
17:33:50 / 29.05.26 		500.40 0.00% 585.60
28.01.26 		454.60
23.03.26 		296'715
Luzerner KB N
17:31:09 / 29.05.26 		107.00 0.00% 109.00
10.04.26 		91.50
09.01.26 		20'725
MCH N
17:31:09 / 29.05.26 		4.410 0.00% 4.800
23.01.26 		3.490
23.03.26 		1'209
Medacta N
17:31:09 / 29.05.26 		143.20 0.00% 177.20
23.01.26 		132.40
12.05.26 		45'686
Medartis N
17:31:09 / 29.05.26 		77.80 0.00% 97.50
23.01.26 		72.00
30.04.26 		2'461
medmix N
17:31:09 / 29.05.26 		9.040 0.00% 12.360
26.01.26 		8.100
29.04.26 		54'145
Meier Tobler N
17:31:09 / 29.05.26 		30.30 0.00% 41.85
11.02.26 		29.95
29.05.26 		74'264
Metall Zug N
17:32:09 / 29.05.26 		700.00 0.00% 868.00
09.01.26 		680.00
23.03.26 		96
Mikron N
17:31:09 / 29.05.26 		17.200 0.00% 21.30
09.01.26 		15.400
23.03.26 		5'218
Mobilezone N
17:31:09 / 29.05.26 		14.940 0.00% 15.860
17.03.26 		13.200
05.01.26 		203'679
Mobimo N
17:31:09 / 29.05.26 		355.00 0.00% 406.00
05.03.26 		341.50
18.05.26 		24'886

Handel

Kurs 19'157.82
Vortag 19'084.30
+/-% 0.39%
+/- 73.52

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

19'157.82
YTD
16'847.58
23.03.26
19'309.93
27.02.26
19'157.82
1 Jahr
16'263.31
04.08.25
19'309.93
27.02.26

Performance

Intraday 0.39%
1 Monat 3.27%
3 Monate 5.85%
YTD 5.15%
1 Jahr 13.69%
3 Jahre 27.16%