×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.10.2026 - 17:40:00
- 19'331.21
- -1.43%
- -280.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:31 / 01.10.26 |
226.00 | -2.16% | -5.00 | 225.00 | 235.00 | 6'047 | |
|
Kardex N 17:30:31 / 01.10.26 |
236.00 | -0.84% | -2.00 | 233.00 | 242.00 | 7'817 | |
|
Klingelnberg N 17:30:31 / 01.10.26 |
10.500 | 0.00% | 0.00 | 10.100 | 10.900 | 10'096 | |
|
Komax N 17:30:31 / 01.10.26 |
77.10 | -2.16% | -1.70 | 74.20 | 80.00 | 8'660 | |
|
Kudelski I 17:30:31 / 01.10.26 |
1.270 | -1.55% | -0.02 | 1.250 | 1.300 | 1'685 | |
|
Kuros Bio N 17:30:31 / 01.10.26 |
18.850 | 3.06% | 0.56 | 0.0000 | 19.000 | 289'792 | |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 0.09% | 0.20 | 219.00 | 210.00 | 156'661 | |
|
Landis+Gyr N 17:30:31 / 01.10.26 |
49.85 | -1.29% | -0.65 | 49.45 | 50.80 | 64'772 | |
|
Lastminute.com N 17:30:31 / 01.10.26 |
9.300 | -1.27% | -0.12 | 9.220 | 9.900 | 5'668 | |
|
LEM N 17:37:05 / 01.10.26 |
666.00 | 0.91% | 6.00 | 650.00 | 672.00 | 1'877 | |
|
Leonteq N 17:30:31 / 01.10.26 |
20.60 | 1.98% | 0.40 | 20.30 | 20.90 | 27'934 | |
|
Lindt N 17:30:31 / 01.10.26 |
80'100.00 | -2.20% | -1'800.00 | 79'000.00 | 80'900.00 | 418 | |
|
Lindt PS 17:30:31 / 01.10.26 |
7'625.00 | -2.68% | -210.00 | 0.0000 | 7'810.00 | 5'218 | |
|
LLB N 17:30:31 / 01.10.26 |
111.40 | -1.59% | -1.80 | 110.00 | 115.00 | 16'122 | |
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 1.09% | 0.92 | 83.30 | 86.40 | 437'097 | |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | -2.54% | -14.60 | 576.00 | 575.00 | 93'349 | |
|
Luzerner KB N 17:30:31 / 01.10.26 |
119.40 | -1.81% | -2.20 | 119.20 | 121.40 | 11'907 | |
|
Matador S Pr Eq I 17:30:31 / 01.10.26 |
3.660 | -1.08% | -0.04 | 3.000 | 3.700 | 1'135 | |
|
MCH N 17:30:31 / 01.10.26 |
6.780 | -0.29% | -0.02 | 6.500 | 6.780 | 2'280 | |
|
Medacta N 17:30:31 / 01.10.26 |
113.60 | -0.53% | -0.60 | 112.60 | 119.40 | 23'454 | |
|
Medartis N 17:30:31 / 01.10.26 |
82.00 | -2.38% | -2.00 | 80.00 | 84.50 | 3'967 | |
|
medmix N 17:30:31 / 01.10.26 |
9.830 | -2.87% | -0.29 | 9.510 | 10.020 | 60'560 | |
|
Meier Tobler N 17:30:31 / 01.10.26 |
34.60 | -0.57% | -0.20 | 34.25 | 35.10 | 4'126 | |
|
Metall Zug N 17:30:31 / 01.10.26 |
868.00 | -1.25% | -11.00 | 840.00 | 888.00 | 185 | |
|
Mikron N 17:30:31 / 01.10.26 |
16.250 | 1.56% | 0.25 | 15.900 | 16.250 | 4'892 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 17:30:31 / 01.10.26 |
11.800 | 2.20% | -15.33% | -3.28% | -4.84% | 22.41% | 15.12% | -45.02% |
|
Carlo Gavazzi N 17:30:31 / 01.10.26 |
165.00 | 2.16% | -9.81% | 2.17% | 3.13% | 5.77% | 2.17% | -51.04% |
|
SF Urban Immo N 17:30:31 / 01.10.26 |
102.00 | 1.49% | 3.66% | 0.00% | 1.49% | 0.99% | 5.15% | 14.61% |
|
Valiant N 17:30:31 / 01.10.26 |
149.80 | 1.32% | 44.89% | -2.35% | -1.83% | -6.96% | 16.85% | 61.22% |
|
Vaudoise Assur. N 17:30:31 / 01.10.26 |
725.00 | 0.69% | 48.38% | -1.76% | -6.81% | -10.71% | 17.12% | 66.21% |
|
Villars N 09:19:34 / 01.10.26 |
580.00 | 0.00% | -1.69% | -0.85% | -0.85% | 0.87% | -3.33% | -16.55% |
|
Novavest N 17:30:31 / 01.10.26 |
38.40 | -0.14% | 16.79% | -3.03% | -2.78% | -3.03% | 2.17% | 13.27% |
|
Zug Estates N 17:30:31 / 01.10.26 |
2'220.00 | -0.45% | 8.29% | -0.89% | 2.30% | 4.23% | 2.78% | 39.18% |
|
PSP N 17:32:34 / 01.10.26 |
141.90 | -0.49% | 10.78% | -3.14% | -2.61% | -1.32% | 4.65% | 31.98% |
|
Warteck N 17:30:31 / 01.10.26 |
1'930.00 | -1.03% | 0.78% | 0.26% | 0.52% | -1.28% | -0.52% | 0.00% |
|
Investis N 17:30:31 / 01.10.26 |
143.00 | -1.04% | 27.68% | -1.04% | -1.72% | -7.74% | 10.85% | 53.76% |
|
Landis+Gyr N 17:30:31 / 01.10.26 |
49.85 | -1.75% | -12.17% | 4.29% | 8.72% | 19.83% | -23.19% | -23.83% |
|
Groupe Minoteries N 17:30:31 / 01.10.26 |
226.00 | -1.75% | -18.84% | -1.74% | 0.89% | -5.83% | -4.24% | -22.22% |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -1.82% | 37.48% | -3.94% | -5.54% | -4.12% | 5.46% | 59.97% |
|
Molecular N 17:30:31 / 01.10.26 |
3.340 | -1.92% | -18.23% | -1.76% | -4.57% | 4.05% | 14.38% | -13.88% |
|
Swiss Prime Site N 17:30:31 / 01.10.26 |
119.30 | -2.03% | 22.17% | -4.48% | -4.33% | -8.30% | 8.06% | 43.78% |
|
Straumann N 17:36:35 / 01.10.26 |
91.54 | -2.05% | -19.88% | -5.02% | -3.66% | -11.68% | 4.26% | -21.89% |
|
Thurgauer KB N 17:32:07 / 01.10.26 |
156.00 | -2.15% | 25.59% | -0.95% | -4.29% | -13.33% | -1.27% | 30.20% |
|
dormakaba Hldg N 17:30:31 / 01.10.26 |
61.80 | -2.33% | -2.33% | 1.15% | -5.50% | 15.95% | -13.08% | 39.47% |
|
V-Zug N 17:30:31 / 01.10.26 |
41.20 | -2.37% | -16.09% | -1.44% | -1.90% | 2.11% | -7.00% | -34.81% |
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -2.53% | 27.73% | -2.17% | -5.19% | -4.74% | 3.73% | 56.33% |
|
Schlatter N 17:35:43 / 01.10.26 |
20.00 | -2.91% | -7.41% | 7.53% | 11.73% | 11.11% | -3.85% | -5.54% |
|
Siegfried Hldg N 17:30:31 / 01.10.26 |
70.60 | -2.99% | -26.29% | -4.79% | -0.21% | -2.55% | -14.50% | -6.98% |
|
Cham Swiss Properties N 17:30:31 / 01.10.26 |
22.60 | -3.00% | 6.10% | -2.16% | -4.24% | -2.59% | -5.44% | 32.94% |
|
EPIC Suisse N 17:30:31 / 01.10.26 |
83.40 | -3.45% | 3.70% | 0.24% | 0.00% | -2.80% | 0.72% | 32.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:31 / 01.10.26 |
226.00 | -2.16% |
230.00 12:29 |
224.00 17:10 |
327.00 05.03.26 |
220.00 21.09.26 |
6'047 |
|
Kardex N 17:30:31 / 01.10.26 |
236.00 | -0.84% |
240.00 14:36 |
234.00 10:14 |
304.50 16.01.26 |
202.00 08.06.26 |
7'817 |
|
Klingelnberg N 17:30:31 / 01.10.26 |
10.500 | 0.00% |
10.700 10:18 |
10.350 16:24 |
13.900 03.06.26 |
9.900 17.07.26 |
10'096 |
|
Komax N 17:30:31 / 01.10.26 |
77.10 | -2.16% |
80.00 09:00 |
76.50 16:55 |
83.50 17.08.26 |
40.30 26.06.26 |
8'660 |
|
Kudelski I 17:30:31 / 01.10.26 |
1.270 | -1.55% |
1.270 17:30 |
1.250 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
1'685 |
|
Kuros Bio N 17:30:31 / 01.10.26 |
18.850 | 3.06% |
19.100 15:55 |
17.980 10:08 |
30.30 10.03.26 |
16.460 18.09.26 |
289'792 |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 0.09% |
221.50 13:56 |
216.00 10:14 |
232.80 24.09.26 |
161.65 23.03.26 |
156'661 |
|
Landis+Gyr N 17:30:31 / 01.10.26 |
49.85 | -1.29% |
50.70 12:33 |
49.75 09:43 |
56.70 17.04.26 |
40.75 08.07.26 |
64'772 |
|
Lastminute.com N 17:30:31 / 01.10.26 |
9.300 | -1.27% |
9.860 09:15 |
9.280 16:52 |
16.000 12.02.26 |
9.200 25.09.26 |
5'668 |
|
LEM N 17:37:05 / 01.10.26 |
666.00 | 0.91% |
680.00 11:07 |
653.00 10:21 |
680.00 01.10.26 |
254.50 17.03.26 |
1'877 |
|
Leonteq N 17:30:31 / 01.10.26 |
20.60 | 1.98% |
20.70 12:45 |
20.05 09:01 |
22.30 25.08.26 |
10.200 24.02.26 |
27'934 |
|
Lindt N 17:30:31 / 01.10.26 |
80'100.00 | -2.20% |
82'500.00 09:00 |
79'500.00 16:54 |
130'400.00 24.02.26 |
79'500.00 01.10.26 |
418 |
|
Lindt PS 17:30:31 / 01.10.26 |
7'625.00 | -2.68% |
7'845.00 09:23 |
7'570.00 16:55 |
13'010.00 24.02.26 |
7'570.00 01.10.26 |
5'218 |
|
LLB N 17:30:31 / 01.10.26 |
111.40 | -1.59% |
112.40 15:20 |
110.00 09:03 |
119.00 02.09.26 |
83.50 05.01.26 |
16'122 |
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 1.09% |
86.80 15:30 |
83.48 10:20 |
102.80 02.06.26 |
65.00 28.01.26 |
437'097 |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | -2.54% |
574.40 09:06 |
560.20 17:03 |
597.80 25.08.26 |
454.60 23.03.26 |
93'349 |
|
Luzerner KB N 17:30:31 / 01.10.26 |
119.40 | -1.81% |
121.20 09:00 |
118.60 10:31 |
124.60 28.09.26 |
91.50 09.01.26 |
11'907 |
|
Matador S Pr Eq I 17:30:31 / 01.10.26 |
3.660 | -1.08% |
3.660 17:30 |
3.640 14:03 |
4.300 17.06.26 |
3.400 21.08.26 |
1'135 |
|
MCH N 17:30:31 / 01.10.26 |
6.780 | -0.29% |
6.900 10:30 |
6.780 16:58 |
6.960 29.09.26 |
3.490 23.03.26 |
2'280 |
|
Medacta N 17:30:31 / 01.10.26 |
113.60 | -0.53% |
115.40 14:02 |
112.60 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
23'454 |
|
Medartis N 17:30:31 / 01.10.26 |
82.00 | -2.38% |
83.70 15:54 |
82.00 17:30 |
97.50 23.01.26 |
70.60 24.06.26 |
3'967 |
|
medmix N 17:30:31 / 01.10.26 |
9.830 | -2.87% |
10.180 09:00 |
9.750 17:10 |
12.360 26.01.26 |
7.610 23.07.26 |
60'560 |
|
Meier Tobler N 17:30:31 / 01.10.26 |
34.60 | -0.57% |
35.10 14:37 |
34.40 09:27 |
41.85 11.02.26 |
29.95 29.05.26 |
4'126 |
|
Metall Zug N 17:30:31 / 01.10.26 |
868.00 | -1.25% |
885.00 09:29 |
868.00 17:30 |
888.00 30.09.26 |
680.00 23.03.26 |
185 |
|
Mikron N 17:30:31 / 01.10.26 |
16.250 | 1.56% |
16.250 17:30 |
15.950 10:28 |
21.30 09.01.26 |
15.400 23.03.26 |
4'892 |