×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2025 - 17:41:39
- 16'858.62
- 0.26%
- 43.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:37 / 03.06.25 |
198.20 | 0.00% | 0.00 | ||||
|
Kardex N 17:39:23 / 03.06.25 |
243.50 | 0.00% | 0.00 | ||||
|
Klingelnberg N 17:31:37 / 03.06.25 |
12.000 | 0.00% | 0.00 | ||||
|
Komax N 17:31:37 / 03.06.25 |
111.00 | 0.00% | 0.00 | ||||
|
Kudelski I 17:31:37 / 03.06.25 |
1.175 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:31:37 / 03.06.25 |
24.76 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:37 / 03.06.25 |
183.55 | 0.00% | 0.00 | ||||
|
Landis+Gyr N 17:31:37 / 03.06.25 |
51.40 | 0.00% | 0.00 | ||||
|
Lastminute.com N 17:31:37 / 03.06.25 |
16.850 | 0.00% | 0.00 | ||||
|
LEM N 17:31:37 / 03.06.25 |
735.00 | 0.00% | 0.00 | ||||
|
Leonteq N 17:31:37 / 03.06.25 |
17.600 | 0.00% | 0.00 | ||||
|
Lindt N 17:31:37 / 03.06.25 |
129'600.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:37 / 03.06.25 |
13'270.00 | 0.00% | 0.00 | ||||
|
LLB N 17:31:37 / 03.06.25 |
81.20 | 0.00% | 0.00 | ||||
|
Logitech N 17:35:29 / 03.06.25 |
68.68 | 0.00% | 0.00 | ||||
|
Lonza N 17:32:38 / 03.06.25 |
564.40 | 0.00% | 0.00 | ||||
|
Luzerner KB N 17:31:37 / 03.06.25 |
68.10 | 0.00% | 0.00 | ||||
|
MCH N 16:58:23 / 03.06.25 |
3.800 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:37 / 03.06.25 |
133.00 | 0.00% | 0.00 | ||||
|
Medartis N 17:31:37 / 03.06.25 |
76.10 | 0.00% | 0.00 | ||||
|
medmix N 17:31:37 / 03.06.25 |
10.220 | 0.00% | 0.00 | ||||
|
Meier Tobler N 17:31:37 / 03.06.25 |
39.05 | 0.00% | 0.00 | ||||
|
Metall Zug N 17:31:37 / 03.06.25 |
1'025.00 | 0.00% | 0.00 | ||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | ||||
|
Mikron N 17:31:37 / 03.06.25 |
16.140 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:31:37 / 03.06.25 |
453.00 | 6.59% | 4.38% | -2.16% | 6.59% | 4.86% | -5.82% | 22.10% |
|
Luzerner KB N 17:31:37 / 03.06.25 |
68.10 | 6.57% | -5.42% | -0.87% | -2.85% | 0.74% | 0.59% | -15.56% |
|
BC Jura N 17:31:37 / 03.06.25 |
59.50 | 6.25% | 10.19% | -3.25% | 0.00% | 5.31% | 4.39% | 11.21% |
|
Ina Invest N 17:31:37 / 03.06.25 |
22.60 | 6.10% | 29.51% | 0.00% | -4.24% | 6.10% | 20.53% | 18.95% |
|
OC Oerlikon N 17:31:37 / 03.06.25 |
3.700 | 5.41% | -2.53% | -2.48% | -7.78% | -7.22% | -23.96% | -51.73% |
|
Lonza N 17:32:38 / 03.06.25 |
564.40 | 5.34% | 59.57% | -0.49% | -4.76% | 5.69% | 14.65% | 0.21% |
|
Holcim N 17:31:37 / 03.06.25 |
91.50 | 4.74% | 38.59% | -3.52% | -2.01% | -5.88% | 17.10% | 90.86% |
|
Givaudan N 17:35:37 / 03.06.25 |
4'147.00 | 4.56% | 19.03% | -0.48% | 2.85% | 4.12% | -2.72% | 18.72% |
|
Warteck N 17:31:37 / 03.06.25 |
2'000.00 | 4.44% | 8.11% | 0.25% | 1.01% | 2.83% | 16.28% | -12.66% |
|
Flughafen Zürich N 17:31:37 / 03.06.25 |
227.20 | 4.41% | 29.38% | -0.09% | 6.87% | 5.97% | 18.95% | 41.03% |
|
Zug Estates N 17:31:37 / 03.06.25 |
2'140.00 | 4.39% | 33.33% | 0.47% | 1.42% | 1.90% | 20.22% | 6.47% |
|
Zuger KB N 17:31:37 / 03.06.25 |
8'600.00 | 4.37% | 13.76% | -0.46% | -1.60% | -0.92% | 2.38% | 20.79% |
|
Roche I 17:31:37 / 03.06.25 |
280.80 | 3.77% | 7.42% | 0.57% | -3.04% | -10.34% | 8.17% | -24.11% |
|
Lastminute.com N 17:31:37 / 03.06.25 |
16.850 | 3.76% | -27.68% | 7.32% | 33.20% | 18.50% | -14.90% | -51.02% |
|
Stadler Rail N 17:31:37 / 03.06.25 |
20.60 | 3.52% | -31.97% | -3.65% | -4.45% | -4.19% | -24.26% | -42.17% |
|
Romande Energie N 17:31:37 / 03.06.25 |
44.40 | 3.26% | -19.27% | 1.60% | 3.50% | 0.91% | -19.86% | -6.33% |
|
Roche GS 17:31:37 / 03.06.25 |
263.80 | 3.25% | 7.89% | 1.11% | -2.80% | -11.03% | 12.64% | -17.74% |
|
Addex N 17:05:12 / 03.06.25 |
0.0588 | 2.80% | 27.83% | 0.00% | -0.68% | 5.38% | -14.29% | -90.67% |
|
Glarner KB N 17:31:37 / 03.06.25 |
21.50 | 2.38% | -6.11% | 0.00% | -2.71% | -3.59% | 0.47% | -20.07% |
|
Accelleron N 17:31:37 / 03.06.25 |
47.80 | 2.36% | 82.03% | -1.97% | 5.24% | 13.11% | 32.63% | 0.00% |
|
Villars N 13:42:56 / 03.06.25 |
600.00 | 1.69% | 2.56% | 0.00% | 0.84% | 5.26% | -2.44% | 0.00% |
|
Adecco N 17:31:37 / 03.06.25 |
22.66 | 1.34% | -45.09% | -2.50% | 7.09% | -15.76% | -33.63% | -38.89% |
|
Sika N 17:34:33 / 03.06.25 |
217.70 | 0.88% | -20.46% | -2.33% | 5.27% | -4.31% | -19.13% | -18.59% |
|
Graubündner KB N 17:31:37 / 03.06.25 |
1'750.00 | 0.57% | 2.94% | -0.57% | 0.00% | -0.57% | -1.69% | 4.48% |
|
EPIC Suisse N 17:31:37 / 03.06.25 |
81.20 | 0.25% | 23.78% | 0.50% | 2.27% | 3.57% | 12.78% | 21.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:37 / 03.06.25 |
198.20 | 0.00% |
200.00 27.05.25 |
159.00 07.04.25 |
4'013 | ||
|
Kardex N 17:39:23 / 03.06.25 |
243.50 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
7'253 | ||
|
Klingelnberg N 17:31:37 / 03.06.25 |
12.000 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
3'585 | ||
|
Komax N 17:31:37 / 03.06.25 |
111.00 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
3'186 | ||
|
Kudelski I 17:31:37 / 03.06.25 |
1.175 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
8'725 | ||
|
Kuros Bio N 17:31:37 / 03.06.25 |
24.76 | 0.00% |
28.46 05.05.25 |
14.000 07.04.25 |
144'757 | ||
|
Kühne + Nagel N 17:31:37 / 03.06.25 |
183.55 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
185'673 | ||
|
Landis+Gyr N 17:31:37 / 03.06.25 |
51.40 | 0.00% |
65.50 21.01.25 |
41.45 09.04.25 |
33'580 | ||
|
Lastminute.com N 17:31:37 / 03.06.25 |
16.850 | 0.00% |
17.100 02.06.25 |
12.000 09.04.25 |
4'175 | ||
|
LEM N 17:31:37 / 03.06.25 |
735.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
2'364 | ||
|
Leonteq N 17:31:37 / 03.06.25 |
17.600 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
12'187 | ||
|
Lindt N 17:31:37 / 03.06.25 |
129'600.00 | 0.00% |
129'600.00 03.06.25 |
97'000.00 13.01.25 |
169 | ||
|
Lindt PS 17:31:37 / 03.06.25 |
13'270.00 | 0.00% |
13'340.00 30.05.25 |
9'755.00 13.01.25 |
1'296 | ||
|
LLB N 17:31:37 / 03.06.25 |
81.20 | 0.00% |
82.70 27.05.25 |
70.40 10.01.25 |
13'684 | ||
|
Logitech N 17:35:29 / 03.06.25 |
68.68 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
400'501 | ||
|
Lonza N 17:32:38 / 03.06.25 |
564.40 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
77'652 | ||
|
Luzerner KB N 17:31:37 / 03.06.25 |
68.10 | 0.00% |
71.00 16.04.25 |
63.60 03.01.25 |
5'796 | ||
|
MCH N 16:58:23 / 03.06.25 |
3.800 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
6'610 | ||
|
Medacta N 17:31:37 / 03.06.25 |
133.00 | 0.00% |
143.80 16.05.25 |
104.60 07.04.25 |
3'958 | ||
|
Medartis N 17:31:37 / 03.06.25 |
76.10 | 0.00% |
81.00 28.05.25 |
56.60 03.01.25 |
2'776 | ||
|
medmix N 17:31:37 / 03.06.25 |
10.220 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
26'812 | ||
|
Meier Tobler N 17:31:37 / 03.06.25 |
39.05 | 0.00% |
39.60 03.06.25 |
26.60 14.01.25 |
9'771 | ||
|
Metall Zug N 17:31:37 / 03.06.25 |
1'025.00 | 0.00% |
1'155.00 24.03.25 |
972.00 09.04.25 |
96 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:37 / 03.06.25 |
16.140 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
2'474 |