×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:40:01
- 15'423.02
- 0.32%
- 49.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:19:38 / 21.11.24 |
12.050 | 0.00% | 0.00 | 11.650 | 12.300 | ||
|
Komax N 17:31:33 / 21.11.24 |
107.00 | 0.00% | 0.00 | 107.00 | 109.00 | ||
|
Kudelski I 17:31:33 / 21.11.24 |
1.350 | 0.00% | 0.00 | 1.350 | 1.350 | ||
|
Kuros Bio N 17:31:33 / 21.11.24 |
22.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:33 / 21.11.24 |
208.00 | 0.00% | 0.00 | 208.00 | 0.0000 | ||
|
Landis+Gyr N 17:31:33 / 21.11.24 |
63.90 | 0.00% | 0.00 | 63.00 | 67.90 | ||
|
Lastminute.com N 17:31:33 / 21.11.24 |
16.720 | 0.00% | 0.00 | 16.500 | 17.140 | ||
|
LEM N 17:31:33 / 21.11.24 |
766.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:33 / 21.11.24 |
24.45 | 0.00% | 0.00 | 24.25 | 25.45 | ||
|
Lindt N 17:31:33 / 21.11.24 |
98'200.00 | 0.00% | 0.00 | 97'600.00 | 99'000.00 | ||
|
Lindt PS 17:33:52 / 21.11.24 |
9'920.00 | 0.00% | 0.00 | 0.0000 | 10'100.00 | ||
|
LLB N 17:31:33 / 21.11.24 |
69.10 | 0.00% | 0.00 | 68.60 | 69.80 | ||
|
Logitech N 17:32:37 / 21.11.24 |
70.26 | 0.00% | 0.00 | 72.00 | 70.00 | ||
|
Lonza N 17:39:08 / 21.11.24 |
521.60 | 0.00% | 0.00 | 0.0000 | 524.00 | ||
|
Luzerner KB N 17:31:33 / 21.11.24 |
63.30 | 0.00% | 0.00 | 63.00 | 63.60 | ||
|
MCH N 17:31:36 / 21.11.24 |
3.950 | 0.00% | 0.00 | 3.950 | 4.000 | ||
|
Medacta N 17:31:33 / 21.11.24 |
108.40 | 0.00% | 0.00 | 118.00 | 115.00 | ||
|
Medartis N 17:33:53 / 21.11.24 |
49.50 | 0.00% | 0.00 | 47.40 | 53.50 | ||
|
medmix N 17:31:33 / 21.11.24 |
8.640 | 0.00% | 0.00 | 8.890 | 8.890 | ||
|
Meier Tobler N 17:31:33 / 21.11.24 |
26.05 | 0.00% | 0.00 | 25.60 | 27.90 | ||
|
Metall Zug N 17:31:33 / 21.11.24 |
1'125.00 | 0.00% | 0.00 | 1'145.00 | 1'155.00 | ||
|
Meyer Burger N 17:31:33 / 21.11.24 |
0.3300 | 0.00% | 0.00 | 0.4000 | 0.0000 | ||
|
Mikron N 17:31:33 / 21.11.24 |
14.400 | 0.00% | 0.00 | 14.400 | 15.000 | ||
|
Mobilezone N 17:31:33 / 21.11.24 |
13.960 | 0.00% | 0.00 | 13.800 | 14.060 | ||
|
Mobimo N 17:31:33 / 21.11.24 |
271.50 | 0.00% | 0.00 | 270.50 | 273.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hypo Lenzburg N 17:31:33 / 21.11.24 |
4'020.00 | -1.95% | -1.95% | -0.50% | -0.99% | -1.95% | 3.61% | -3.37% |
|
SF Urban Immo N 17:19:31 / 21.11.24 |
91.00 | -2.15% | 2.25% | 0.44% | -0.66% | -1.52% | 2.82% | -7.14% |
|
OC Oerlikon N 17:31:33 / 21.11.24 |
3.686 | -2.90% | -39.17% | 2.39% | -9.12% | -22.01% | -1.34% | -62.86% |
|
Burkhalter N 17:31:33 / 21.11.24 |
89.90 | -3.02% | 17.36% | 1.24% | -0.66% | 1.01% | 1.58% | 36.83% |
|
Rieter N 17:31:33 / 21.11.24 |
87.00 | -3.44% | -17.14% | -5.13% | -11.31% | -12.39% | 0.69% | -54.69% |
|
Implenia N 17:31:33 / 21.11.24 |
29.45 | -3.44% | -22.60% | -1.67% | -5.00% | -6.51% | 2.26% | 53.07% |
|
Lindt N 17:31:33 / 21.11.24 |
98'200.00 | -3.73% | 3.37% | -1.01% | -5.39% | -9.91% | -9.07% | -14.76% |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | -3.80% | 21.23% | -1.67% | -2.21% | -4.32% | -0.56% | 24.65% |
|
Geberit N 17:32:37 / 21.11.24 |
516.60 | -4.16% | 18.62% | -1.56% | 0.58% | -3.69% | 7.36% | -30.23% |
|
Warteck N 17:31:33 / 21.11.24 |
1'760.00 | -4.86% | -22.47% | -0.56% | 1.73% | 3.83% | -7.12% | -26.05% |
|
Barry Callebaut N 17:32:17 / 21.11.24 |
1'345.00 | -5.21% | -26.46% | -0.30% | -13.62% | -1.82% | -8.63% | -41.52% |
|
Bucher N 17:31:33 / 21.11.24 |
334.00 | -5.44% | -13.65% | 0.75% | -4.84% | -6.96% | -3.47% | -26.53% |
|
MCH N 17:31:36 / 21.11.24 |
3.950 | -5.50% | -14.13% | -5.95% | -9.40% | 3.13% | -8.14% | -62.26% |
|
Perrot Duval I 17:31:33 / 21.11.24 |
60.00 | -5.51% | -26.83% | 0.84% | -6.98% | -6.25% | 0.00% | -34.43% |
|
Aryzta N 17:31:33 / 21.11.24 |
1.464 | -5.67% | 32.97% | -2.40% | -6.75% | -12.91% | -16.01% | 27.19% |
|
Mikron N 17:31:33 / 21.11.24 |
14.400 | -5.88% | 63.64% | 2.13% | -8.86% | -21.74% | 8.68% | 88.98% |
|
Private Equity N 17:31:33 / 21.11.24 |
69.00 | -6.25% | -2.82% | 0.00% | 1.47% | -6.25% | 1.47% | -23.76% |
|
Glarner KB N 17:31:33 / 21.11.24 |
21.30 | -6.99% | -14.11% | 0.95% | -2.74% | 0.47% | -7.39% | -22.55% |
|
Fundamenta Real Estate N 17:31:33 / 21.11.24 |
15.500 | -7.74% | -3.73% | -2.82% | -2.52% | -3.43% | -7.46% | -21.52% |
|
Ems-Chemie N 17:31:33 / 21.11.24 |
626.50 | -8.00% | 0.08% | -2.11% | -7.60% | -12.50% | 1.70% | -33.24% |
|
Titlisbahnen N 17:31:33 / 21.11.24 |
38.20 | -8.17% | -6.37% | -1.29% | -4.74% | -5.91% | -6.60% | -15.11% |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | -8.18% | -5.24% | -5.00% | -5.00% | 5.56% | 0.00% | -3.70% |
|
Peach Property N 17:31:33 / 21.11.24 |
10.480 | -8.71% | -36.10% | 17.49% | 13.91% | 45.35% | -3.50% | -83.26% |
|
Also N 17:31:33 / 21.11.24 |
227.50 | -9.36% | 34.46% | -4.21% | -5.01% | -8.82% | -7.52% | -22.49% |
|
Clariant N 17:32:36 / 21.11.24 |
10.860 | -9.99% | -21.19% | -4.57% | -12.21% | -18.96% | -14.27% | -40.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:19:38 / 21.11.24 |
12.050 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
8'641 | ||
|
Komax N 17:31:33 / 21.11.24 |
107.00 | 0.00% |
201.00 03.01.24 |
105.80 13.11.24 |
26'465 | ||
|
Kudelski I 17:31:33 / 21.11.24 |
1.350 | 0.00% |
1.990 20.02.24 |
1.110 22.01.24 |
13'518 | ||
|
Kuros Bio N 17:31:33 / 21.11.24 |
22.40 | 0.00% |
32.00 14.11.24 |
3.500 03.01.24 |
366'962 | ||
|
Kühne + Nagel N 17:31:33 / 21.11.24 |
208.00 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
118'143 | ||
|
Landis+Gyr N 17:31:33 / 21.11.24 |
63.90 | 0.00% |
83.40 10.07.24 |
63.20 19.11.24 |
64'063 | ||
|
Lastminute.com N 17:31:33 / 21.11.24 |
16.720 | 0.00% |
25.55 09.01.24 |
15.240 05.08.24 |
3'315 | ||
|
LEM N 17:31:33 / 21.11.24 |
766.00 | 0.00% |
2'110.00 25.01.24 |
757.00 20.11.24 |
1'364 | ||
|
Leonteq N 17:31:33 / 21.11.24 |
24.45 | 0.00% |
35.15 03.01.24 |
21.70 28.06.24 |
43'287 | ||
|
Lindt N 17:31:33 / 21.11.24 |
98'200.00 | 0.00% |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
86 | ||
|
Lindt PS 17:33:52 / 21.11.24 |
9'920.00 | 0.00% |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
2'101 | ||
|
LLB N 17:31:33 / 21.11.24 |
69.10 | 0.00% |
76.50 19.08.24 |
64.50 03.01.24 |
3'339 | ||
|
Logitech N 17:32:37 / 21.11.24 |
70.26 | 0.00% |
93.50 06.06.24 |
67.52 13.11.24 |
493'154 | ||
|
Lonza N 17:39:08 / 21.11.24 |
521.60 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
112'895 | ||
|
Luzerner KB N 17:31:33 / 21.11.24 |
63.30 | 0.00% |
73.50 01.02.24 |
60.50 10.09.24 |
9'632 | ||
|
MCH N 17:31:36 / 21.11.24 |
3.950 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
2'657 | ||
|
Medacta N 17:31:33 / 21.11.24 |
108.40 | 0.00% |
135.00 12.02.24 |
107.80 19.04.24 |
14'131 | ||
|
Medartis N 17:33:53 / 21.11.24 |
49.50 | 0.00% |
90.00 28.03.24 |
44.15 19.11.24 |
2'325 | ||
|
medmix N 17:31:33 / 21.11.24 |
8.640 | 0.00% |
18.960 03.01.24 |
8.630 21.11.24 |
46'972 | ||
|
Meier Tobler N 17:31:33 / 21.11.24 |
26.05 | 0.00% |
38.25 24.01.24 |
23.85 10.09.24 |
6'448 | ||
|
Metall Zug N 17:31:33 / 21.11.24 |
1'125.00 | 0.00% |
1'530.00 03.01.24 |
1'125.00 15.11.24 |
72 | ||
|
Meyer Burger N 17:31:33 / 21.11.24 |
0.3300 | 0.00% |
55.30 03.01.24 |
0.3010 21.11.24 |
994'065 | ||
|
Mikron N 17:31:33 / 21.11.24 |
14.400 | 0.00% |
20.00 09.04.24 |
13.900 19.11.24 |
6'737 | ||
|
Mobilezone N 17:31:33 / 21.11.24 |
13.960 | 0.00% |
15.260 08.03.24 |
12.700 31.01.24 |
49'951 | ||
|
Mobimo N 17:31:33 / 21.11.24 |
271.50 | 0.00% |
278.50 15.10.24 |
249.50 14.06.24 |
5'719 |