×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2025 - 12:57:00
- 16'783.57
- -0.40%
- -66.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 12:56:53 / 02.06.25 |
111.50 | 3.53% | 3.80 | 111.50 | 111.60 | 149'695 | |
|
Galenica N 12:45:52 / 02.06.25 |
86.20 | 1.17% | 1.00 | 86.15 | 86.30 | 19'711 | |
|
GAM N 12:48:26 / 02.06.25 |
0.1010 | 1.00% | 0.00 | 0.0996 | 0.1025 | 258'352 | |
|
Geberit N 12:57:00 / 02.06.25 |
614.60 | 0.26% | 1.60 | 614.40 | 614.60 | 14'321 | |
|
Georg Fischer N 12:57:24 / 02.06.25 |
63.45 | -3.42% | -2.25 | 63.40 | 63.50 | 30'764 | |
|
Givaudan N 12:55:32 / 02.06.25 |
4'127.00 | -0.02% | -1.00 | 4'127.00 | 4'128.00 | 1'490 | |
|
Glarner KB N 10:42:58 / 02.06.25 |
21.50 | -0.46% | -0.10 | 21.40 | 21.60 | 1'204 | |
|
Graubündner KB N 12:31:24 / 02.06.25 |
1'760.00 | 0.57% | 10.00 | 1'755.00 | 1'760.00 | 159 | |
|
Groupe Minoteries N 12:02:25 / 02.06.25 |
246.00 | 2.50% | 6.00 | 240.00 | 246.00 | 23 | |
|
Gurit Hldg N 12:49:54 / 02.06.25 |
18.700 | 0.86% | 0.16 | 18.600 | 18.720 | 3'741 | |
|
Helvetia N 12:56:38 / 02.06.25 |
192.70 | -1.08% | -2.10 | 192.60 | 192.70 | 12'239 | |
|
HIAG N 11:21:00 / 02.06.25 |
100.60 | -0.79% | -0.80 | 100.60 | 101.00 | 454 | |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 0.00% | 0.00 | 7.000 | 8.050 | ||
|
Hochdorf N 11:43:56 / 02.06.25 |
1.400 | 1.45% | 0.02 | 1.380 | 1.406 | 1'210 | |
|
Holcim N 12:57:15 / 02.06.25 |
90.98 | -0.04% | -0.04 | 90.96 | 91.00 | 270'368 | |
|
Huber+Suhner N 12:38:41 / 02.06.25 |
78.90 | -0.75% | -0.60 | 78.80 | 79.10 | 4'587 | |
|
Hypo Lenzburg N 10:49:21 / 02.06.25 |
4'000.00 | -0.99% | -40.00 | 3'980.00 | 4'000.00 | 4 | |
|
Idorsia N 12:57:20 / 02.06.25 |
1.614 | -1.71% | -0.03 | 1.614 | 1.632 | 319'601 | |
|
Implenia N 12:26:30 / 02.06.25 |
48.75 | 0.93% | 0.45 | 48.75 | 49.00 | 9'357 | |
|
INFICON HLDG N 12:29:07 / 02.06.25 |
95.80 | -0.73% | -0.70 | 95.50 | 95.80 | 8'017 | |
|
Interroll N 12:52:38 / 02.06.25 |
1'966.00 | -1.60% | -32.00 | 1'964.00 | 1'972.00 | 301 | |
|
Intershop Hldg N 12:08:26 / 02.06.25 |
139.00 | -0.14% | -0.20 | 139.00 | 139.60 | 253 | |
|
Investis N 12:52:20 / 02.06.25 |
122.00 | -0.41% | -0.50 | 122.00 | 122.50 | 588 | |
|
IVF Hartmann N 11:07:50 / 02.06.25 |
145.50 | -2.35% | -3.50 | 145.50 | 148.50 | 78 | |
|
Julius Bär N 12:56:24 / 02.06.25 |
53.72 | -0.74% | -0.40 | 53.70 | 53.74 | 77'114 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 12:46:53 / 02.06.25 |
357.50 | 11.29% | -27.60% | 20.57% | 35.67% | 15.88% | -18.47% | -56.44% |
|
EFG N 12:56:19 / 02.06.25 |
14.520 | 11.25% | 35.56% | 2.69% | 15.24% | 6.92% | 18.63% | 108.84% |
|
BVZ N 10:23:03 / 02.06.25 |
995.00 | 11.17% | 8.15% | 2.58% | 5.29% | 4.19% | 0.51% | 34.46% |
|
Titlisbahnen N 11:03:53 / 02.06.25 |
41.90 | 10.90% | 0.24% | 0.96% | 2.44% | -0.24% | 2.20% | -8.75% |
|
Swiss Re N 12:56:16 / 02.06.25 |
144.25 | 10.71% | 53.61% | -2.30% | -4.50% | -1.50% | 27.04% | 79.68% |
|
St.Galler KB N 12:23:04 / 02.06.25 |
483.00 | 10.63% | -1.53% | -1.83% | 0.00% | 0.73% | 10.91% | 6.84% |
|
Basler KB PS 12:12:36 / 02.06.25 |
77.00 | 10.40% | 20.89% | -1.53% | 2.67% | -2.78% | 19.94% | 22.04% |
|
Intershop Hldg N 12:08:26 / 02.06.25 |
139.00 | 9.61% | 13.17% | -1.97% | 3.42% | 3.58% | 15.07% | 5.30% |
|
Investis N 12:52:20 / 02.06.25 |
122.00 | 9.38% | 25.51% | -2.01% | -2.79% | 9.91% | 26.56% | 15.02% |
|
Basilea N 12:29:16 / 02.06.25 |
45.20 | 9.19% | 27.90% | 1.46% | 2.61% | -4.14% | 3.55% | 32.79% |
|
Baselland KB PS 12:26:33 / 02.06.25 |
940.00 | 8.84% | 9.35% | 0.00% | 3.98% | -0.42% | 10.59% | 3.31% |
|
Mobimo N 12:32:28 / 02.06.25 |
321.00 | 8.70% | 22.03% | -1.23% | 0.16% | 5.94% | 24.42% | 23.69% |
|
SPI 12:57:00 / 02.06.25 |
16'783.57 | 8.47% | 15.64% | -0.98% | 0.74% | -2.10% | 5.01% | 11.80% |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 8.33% | 2.36% | 0.00% | 4.00% | 21.50% | 14.04% | -29.35% |
|
OC Oerlikon N 12:43:20 / 02.06.25 |
3.760 | 8.09% | -0.05% | 1.46% | 11.18% | -5.76% | -23.64% | -48.35% |
|
VP Bank N 12:39:49 / 02.06.25 |
84.00 | 7.75% | -4.79% | 0.00% | 3.19% | 0.72% | 2.19% | -10.32% |
|
Sunrise N 12:54:42 / 02.06.25 |
41.86 | 7.73% | 0.00% | -4.52% | -5.68% | 7.06% | 0.00% | 0.00% |
|
Fundamenta Real Estate N 11:39:01 / 02.06.25 |
18.000 | 7.44% | 7.44% | -1.10% | 0.56% | 6.19% | 9.09% | -2.70% |
|
Novavest N 11:46:34 / 02.06.25 |
38.00 | 7.34% | 8.34% | 0.00% | 1.60% | 2.70% | 12.76% | -19.15% |
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 7.14% | 11.11% | -1.64% | 1.69% | 7.14% | -3.23% | 10.09% |
|
Huber+Suhner N 12:38:41 / 02.06.25 |
78.90 | 7.14% | 16.91% | -0.75% | 7.06% | 1.28% | 4.37% | -4.22% |
|
Zurich Insurance N 12:52:06 / 02.06.25 |
576.00 | 7.13% | 31.30% | -1.87% | -2.60% | -4.32% | 21.52% | 31.03% |
|
Ina Invest N 12:04:41 / 02.06.25 |
22.70 | 7.04% | 30.66% | -0.87% | -4.22% | 6.57% | 22.04% | 19.06% |
|
Luzerner KB N 12:13:09 / 02.06.25 |
67.90 | 7.04% | -5.00% | -1.74% | -2.86% | -0.73% | 0.15% | -14.46% |
|
Galderma Group N 12:56:53 / 02.06.25 |
111.50 | 7.02% | 0.00% | 6.70% | 12.51% | 15.52% | 54.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 12:56:53 / 02.06.25 |
111.50 | 3.53% |
111.90 10:49 |
108.70 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
149'695 |
|
Galenica N 12:45:52 / 02.06.25 |
86.20 | 1.17% |
86.75 11:24 |
85.55 09:02 |
89.35 27.05.25 |
74.10 03.01.25 |
19'711 |
|
GAM N 12:48:26 / 02.06.25 |
0.1010 | 1.00% |
0.1030 09:01 |
0.1000 10:45 |
0.1230 27.02.25 |
0.0811 27.01.25 |
258'352 |
|
Geberit N 12:57:00 / 02.06.25 |
614.60 | 0.26% |
615.80 10:36 |
609.80 09:02 |
619.20 30.05.25 |
486.50 16.01.25 |
14'321 |
|
Georg Fischer N 12:57:24 / 02.06.25 |
63.45 | -3.42% |
65.90 09:06 |
63.25 12:41 |
74.20 07.03.25 |
50.00 07.04.25 |
30'764 |
|
Givaudan N 12:55:32 / 02.06.25 |
4'127.00 | -0.02% |
4'132.00 11:25 |
4'094.00 09:29 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
1'490 |
|
Glarner KB N 10:42:58 / 02.06.25 |
21.50 | -0.46% |
21.60 09:01 |
21.30 10:42 |
23.00 07.02.25 |
21.00 03.01.25 |
1'204 |
|
Graubündner KB N 12:31:24 / 02.06.25 |
1'760.00 | 0.57% |
1'760.00 11:07 |
1'730.00 10:32 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
159 |
|
Groupe Minoteries N 12:02:25 / 02.06.25 |
246.00 | 2.50% |
246.00 09:16 |
246.00 09:16 |
278.00 13.02.25 |
234.00 27.05.25 |
23 |
|
Gurit Hldg N 12:49:54 / 02.06.25 |
18.700 | 0.86% |
18.800 09:01 |
18.000 11:17 |
19.440 27.05.25 |
12.300 22.04.25 |
3'741 |
|
Helvetia N 12:56:38 / 02.06.25 |
192.70 | -1.08% |
195.50 09:13 |
192.60 12:45 |
196.40 30.05.25 |
151.00 03.01.25 |
12'239 |
|
HIAG N 11:21:00 / 02.06.25 |
100.60 | -0.79% |
101.60 09:01 |
100.60 09:29 |
102.60 22.04.25 |
83.80 09.01.25 |
454 |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
2'751 | ||
|
Hochdorf N 11:43:56 / 02.06.25 |
1.400 | 1.45% |
1.400 11:43 |
1.380 09:01 |
3.200 25.02.25 |
0.3200 03.02.25 |
1'210 |
|
Holcim N 12:57:15 / 02.06.25 |
90.98 | -0.04% |
91.98 09:01 |
90.26 09:28 |
101.95 06.03.25 |
75.50 07.04.25 |
270'368 |
|
Huber+Suhner N 12:38:41 / 02.06.25 |
78.90 | -0.75% |
79.80 10:54 |
78.60 09:28 |
82.60 23.01.25 |
58.00 07.04.25 |
4'587 |
|
Hypo Lenzburg N 10:49:21 / 02.06.25 |
4'000.00 | -0.99% |
4'040.00 09:30 |
4'000.00 10:49 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
4 |
|
Idorsia N 12:57:20 / 02.06.25 |
1.614 | -1.71% |
1.686 09:30 |
1.614 12:57 |
1.698 30.05.25 |
0.6500 27.01.25 |
319'601 |
|
Implenia N 12:26:30 / 02.06.25 |
48.75 | 0.93% |
48.95 12:12 |
48.15 09:51 |
50.90 21.05.25 |
29.05 15.01.25 |
9'357 |
|
INFICON HLDG N 12:29:07 / 02.06.25 |
95.80 | -0.73% |
96.20 10:58 |
94.60 09:36 |
121.00 20.01.25 |
66.60 07.04.25 |
8'017 |
|
Interroll N 12:52:38 / 02.06.25 |
1'966.00 | -1.60% |
1'982.00 10:42 |
1'938.00 09:27 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
301 |
|
Intershop Hldg N 12:08:26 / 02.06.25 |
139.00 | -0.14% |
140.60 09:01 |
138.80 12:03 |
143.60 26.05.25 |
123.80 07.04.25 |
253 |
|
Investis N 12:52:20 / 02.06.25 |
122.00 | -0.41% |
122.50 09:01 |
121.50 09:35 |
127.50 07.05.25 |
107.50 27.01.25 |
588 |
|
IVF Hartmann N 11:07:50 / 02.06.25 |
145.50 | -2.35% |
145.50 11:07 |
145.50 11:07 |
161.00 28.03.25 |
130.00 25.02.25 |
78 |
|
Julius Bär N 12:56:24 / 02.06.25 |
53.72 | -0.74% |
54.08 10:30 |
53.32 09:28 |
65.04 31.01.25 |
45.50 07.04.25 |
77'114 |