×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.10.2026 - 17:40:00
- 19'331.21
- -1.43%
- -280.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | -3.04% | -5.05 | 0.0000 | 168.00 | 828'670 | |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% | -0.65 | 81.10 | 83.15 | 63'988 | |
|
GAM N 17:30:31 / 01.10.26 |
0.0700 | 0.00% | 0.00 | 0.0692 | 0.0748 | 155'647 | |
|
Geberit N 17:30:31 / 01.10.26 |
530.80 | -2.71% | -14.80 | 530.00 | 545.00 | 87'995 | |
|
Georg Fischer N 17:30:31 / 01.10.26 |
57.15 | -3.22% | -1.90 | 0.0000 | 56.50 | 290'098 | |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | -2.05% | -70.00 | 3'331.00 | 3'425.00 | 11'911 | |
|
Glarner KB N 17:30:31 / 01.10.26 |
25.50 | -1.16% | -0.30 | 25.30 | 26.30 | 6'321 | |
|
Graubündner KB N 17:30:31 / 01.10.26 |
2'550.00 | -0.78% | -20.00 | 2'540.00 | 2'700.00 | 126 | |
|
Groupe Minoteries N 17:30:31 / 01.10.26 |
226.00 | 0.89% | 2.00 | 224.00 | 228.00 | 30 | |
|
Gurit Hldg N 17:30:31 / 01.10.26 |
57.40 | -3.04% | -1.80 | 55.00 | 60.00 | 15'619 | |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -0.39% | -0.80 | 203.20 | 206.00 | 158'607 | |
|
HIAG N 17:30:31 / 01.10.26 |
125.80 | -1.10% | -1.40 | 125.80 | 126.20 | 5'386 | |
|
Highlight I 17:35:46 / 01.10.26 |
5.350 | 7.00% | 0.35 | 4.340 | 5.400 | 536 | |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -3.21% | -2.14 | 66.50 | 66.50 | 1'457'121 | |
|
Huber+Suhner N 17:39:04 / 01.10.26 |
181.40 | 3.30% | 5.80 | 175.00 | 183.60 | 59'175 | |
|
Hypo Lenzburg N 15:02:57 / 01.10.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | 1 | |
|
Idorsia N 17:30:31 / 01.10.26 |
4.562 | -1.81% | -0.08 | 4.500 | 4.700 | 686'535 | |
|
Implenia N 17:30:31 / 01.10.26 |
64.30 | -4.03% | -2.70 | 64.00 | 68.50 | 25'684 | |
|
INFICON HLDG N 17:34:08 / 01.10.26 |
195.60 | 2.19% | 4.20 | 192.00 | 200.00 | 59'091 | |
|
Infracore N 17:31:14 / 01.10.26 |
49.40 | -0.30% | -0.15 | 49.35 | 49.60 | 18'821 | |
|
Interroll N 17:30:41 / 01.10.26 |
1'354.00 | -2.73% | -38.00 | 1'332.00 | 1'370.00 | 1'695 | |
|
Intershop Hldg N 17:30:31 / 01.10.26 |
152.00 | -1.68% | -2.60 | 152.00 | 181.00 | 8'059 | |
|
Investis N 17:30:31 / 01.10.26 |
143.00 | 0.00% | 0.00 | 142.00 | 143.00 | 10'759 | |
|
IVF Hartmann N 17:35:52 / 01.10.26 |
129.50 | 2.37% | 3.00 | 126.00 | 130.00 | 4 | |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% | -3.06 | 71.00 | 73.64 | 542'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:30:31 / 01.10.26 |
358.80 | 7.95% | 33.73% | -4.68% | -2.18% | 5.41% | 20.43% | 34.32% |
|
VZ Holding N 17:30:31 / 01.10.26 |
155.40 | 7.76% | 11.81% | -2.39% | -13.67% | -1.27% | -4.43% | 68.59% |
|
Metall Zug N 17:30:31 / 01.10.26 |
868.00 | 7.72% | -22.21% | 0.35% | -1.36% | 18.42% | 7.69% | -38.53% |
|
Bell N 17:30:31 / 01.10.26 |
236.00 | 7.38% | -8.40% | 0.21% | 2.61% | 31.99% | -2.07% | -12.09% |
|
HIAG N 17:30:31 / 01.10.26 |
125.80 | 7.25% | 48.95% | -2.02% | -1.56% | -8.44% | 14.99% | 61.01% |
|
Adval Tech N 17:30:31 / 01.10.26 |
42.40 | 7.07% | -46.67% | 1.44% | -5.78% | -4.50% | -1.40% | -61.45% |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | 6.95% | 7.35% | -1.65% | -3.68% | -3.78% | 3.36% | 35.15% |
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 6.72% | 20.08% | 4.52% | 0.06% | 12.76% | 14.48% | 79.46% |
|
Cicor N 17:30:31 / 01.10.26 |
143.20 | 6.46% | 125.33% | 7.99% | 18.94% | 25.83% | -20.66% | 200.44% |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | 6.37% | 36.63% | -3.96% | -2.10% | 4.02% | 22.76% | 39.39% |
|
The Swatch Group N 17:30:31 / 01.10.26 |
36.05 | 6.21% | 14.02% | 1.55% | 0.42% | -10.66% | 18.74% | -18.39% |
|
SPI 17:40:00 / 01.10.26 |
19'331.21 | 6.10% | 26.76% | -1.90% | -4.41% | -3.34% | 12.93% | 36.49% |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | 4.91% | 4.89% | -0.53% | 2.26% | -0.15% | 12.31% | 23.76% |
|
Kudelski I 17:30:31 / 01.10.26 |
1.270 | 4.88% | -2.64% | 1.60% | -4.51% | 3.67% | -5.22% | -19.38% |
|
Asmallworld N 17:30:31 / 01.10.26 |
0.7400 | 4.35% | -46.67% | -1.33% | 17.46% | 25.42% | -17.78% | -53.25% |
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 4.25% | 5.56% | -2.18% | -3.20% | 5.99% | -5.47% | 46.84% |
|
Richemont N 17:30:31 / 01.10.26 |
173.05 | 4.10% | 29.88% | 1.44% | -5.77% | -5.95% | 12.59% | 59.91% |
|
Hypo Lenzburg N 15:02:57 / 01.10.26 |
4'160.00 | 3.96% | 3.96% | -1.42% | -0.48% | -0.48% | 1.96% | 0.96% |
|
Belimo N 17:30:31 / 01.10.26 |
792.50 | 3.91% | 35.36% | -1.98% | -5.65% | -2.46% | -4.11% | 86.21% |
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 3.53% | 12.50% | 3.29% | 4.43% | 5.23% | -5.01% | 33.41% |
|
Phoenix Mecano N 17:30:31 / 01.10.26 |
464.00 | 3.14% | 8.24% | 1.98% | 5.22% | 8.41% | 5.45% | 27.78% |
|
Adecco N 17:30:31 / 01.10.26 |
24.02 | 3.11% | 6.62% | -1.80% | 1.35% | 44.44% | 4.71% | -36.86% |
|
TX Group N 17:30:31 / 01.10.26 |
167.40 | 2.91% | -6.71% | -0.12% | -2.22% | 26.44% | -16.92% | 83.35% |
|
Plazza N 17:30:31 / 01.10.26 |
425.00 | 2.41% | 25.37% | -0.47% | -0.70% | -2.97% | 6.78% | 42.14% |
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | 2.31% | 64.80% | -0.89% | -1.26% | -7.80% | 16.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | -3.04% |
167.85 09:00 |
160.60 16:40 |
188.25 30.06.26 |
136.30 23.03.26 |
828'670 |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% |
82.10 14:34 |
81.20 10:45 |
103.00 19.02.26 |
80.30 17.08.26 |
63'988 |
|
GAM N 17:30:31 / 01.10.26 |
0.0700 | 0.00% |
0.0748 12:25 |
0.0692 09:25 |
0.1490 15.01.26 |
0.0590 09.07.26 |
155'647 |
|
Geberit N 17:30:31 / 01.10.26 |
530.80 | -2.71% |
544.00 14:40 |
530.80 17:30 |
659.80 24.02.26 |
490.40 20.05.26 |
87'995 |
|
Georg Fischer N 17:30:31 / 01.10.26 |
57.15 | -3.22% |
59.05 09:06 |
57.15 17:30 |
59.70 30.09.26 |
38.70 23.03.26 |
290'098 |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | -2.05% |
3'417.00 14:35 |
3'340.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'911 |
|
Glarner KB N 17:30:31 / 01.10.26 |
25.50 | -1.16% |
26.10 09:50 |
25.40 12:41 |
26.70 28.09.26 |
21.10 05.01.26 |
6'321 |
|
Graubündner KB N 17:30:31 / 01.10.26 |
2'550.00 | -0.78% |
2'580.00 09:33 |
2'540.00 10:06 |
2'810.00 03.09.26 |
1'835.00 05.01.26 |
126 |
|
Groupe Minoteries N 17:30:31 / 01.10.26 |
226.00 | 0.89% |
226.00 17:30 |
224.00 09:20 |
250.00 08.05.26 |
218.00 03.09.26 |
30 |
|
Gurit Hldg N 17:30:31 / 01.10.26 |
57.40 | -3.04% |
58.60 09:00 |
56.20 15:58 |
61.00 23.09.26 |
11.360 05.01.26 |
15'619 |
|
Helvetia Baloise N 17:30:31 / 01.10.26 |
204.60 | -0.39% |
205.60 15:02 |
202.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
158'607 |
|
HIAG N 17:30:31 / 01.10.26 |
125.80 | -1.10% |
128.20 14:36 |
125.40 09:30 |
147.40 24.04.26 |
114.00 13.01.26 |
5'386 |
|
Highlight I 17:35:46 / 01.10.26 |
5.350 | 7.00% |
5.350 17:35 |
4.340 17:04 |
7.600 05.01.26 |
3.000 25.03.26 |
536 |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -3.21% |
66.82 12:39 |
64.08 16:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'457'121 |
|
Huber+Suhner N 17:39:04 / 01.10.26 |
181.40 | 3.30% |
181.40 17:30 |
173.80 09:36 |
288.00 18.05.26 |
145.40 26.01.26 |
59'175 |
|
Hypo Lenzburg N 15:02:57 / 01.10.26 |
4'160.00 | -0.95% |
4'160.00 15:02 |
4'160.00 15:02 |
4'260.00 25.09.26 |
3'960.00 21.01.26 |
1 |
|
Idorsia N 17:30:31 / 01.10.26 |
4.562 | -1.81% |
4.696 15:43 |
4.508 10:30 |
7.560 30.06.26 |
2.795 16.03.26 |
686'535 |
|
Implenia N 17:30:31 / 01.10.26 |
64.30 | -4.03% |
66.70 09:00 |
64.30 17:10 |
83.30 08.01.26 |
57.80 22.05.26 |
25'684 |
|
INFICON HLDG N 17:34:08 / 01.10.26 |
195.60 | 2.19% |
200.50 11:38 |
191.60 09:16 |
200.50 01.10.26 |
93.00 24.03.26 |
59'091 |
|
Infracore N 17:31:14 / 01.10.26 |
49.40 | -0.30% |
50.20 13:57 |
49.15 10:06 |
54.49 09.07.26 |
48.20 15.09.26 |
18'821 |
|
Interroll N 17:30:41 / 01.10.26 |
1'354.00 | -2.73% |
1'400.00 09:00 |
1'336.00 16:52 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'695 |
|
Intershop Hldg N 17:30:31 / 01.10.26 |
152.00 | -1.68% |
154.20 09:00 |
151.60 11:50 |
181.80 01.06.26 |
151.60 01.10.26 |
8'059 |
|
Investis N 17:30:31 / 01.10.26 |
143.00 | 0.00% |
143.50 14:20 |
142.00 09:30 |
162.50 15.04.26 |
142.00 01.10.26 |
10'759 |
|
IVF Hartmann N 17:35:52 / 01.10.26 |
129.50 | 2.37% |
129.50 17:35 |
129.50 17:35 |
150.00 02.02.26 |
120.50 28.05.26 |
4 |
|
Julius Bär N 17:30:31 / 01.10.26 |
71.22 | -4.12% |
73.70 12:55 |
71.00 16:19 |
78.22 30.09.26 |
54.30 23.03.26 |
542'373 |