×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 17:40:00
- 16'982.87
- 0.00%
- 0.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:31:11 / 03.11.25 |
17.150 | -0.58% | -0.10 | 17.100 | 17.250 | 5'219 | |
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 2.02% | 3.00 | 0.0000 | 152.00 | 319'781 | |
|
Galenica N 17:34:26 / 03.11.25 |
86.80 | 0.23% | 0.20 | 86.00 | 87.50 | 49'653 | |
|
GAM N 17:31:11 / 03.11.25 |
0.1775 | -0.56% | 0.00 | 0.1750 | 0.1795 | 159'610 | |
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 0.68% | 4.00 | 595.00 | 0.0000 | 76'529 | |
|
Georg Fischer N 17:31:11 / 03.11.25 |
56.30 | -0.62% | -0.35 | 56.10 | 56.50 | 147'368 | |
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | -1.33% | -44.00 | 0.0000 | 3'300.00 | 12'162 | |
|
Glarner KB N 17:32:53 / 03.11.25 |
20.60 | 0.00% | 0.00 | 20.50 | 20.90 | 9'283 | |
|
Graubündner KB N 17:32:53 / 03.11.25 |
1'780.00 | 0.28% | 5.00 | 1'765.00 | 1'785.00 | 145 | |
|
Groupe Minoteries N 09:01:03 / 03.11.25 |
222.00 | 0.00% | 0.00 | 216.00 | 220.00 | 4 | |
|
Gurit Hldg N 17:31:11 / 03.11.25 |
10.800 | 2.86% | 0.30 | 10.700 | 10.800 | 3'701 | |
|
Helvetia N 17:31:11 / 03.11.25 |
201.00 | 1.82% | 3.60 | 200.00 | 202.40 | 38'955 | |
|
HIAG N 17:31:11 / 03.11.25 |
111.00 | 0.36% | 0.40 | 110.60 | 111.20 | 3'359 | |
|
Highlight I 17:31:11 / 03.11.25 |
8.000 | 9.59% | 0.70 | 7.300 | 8.000 | 1'527 | |
|
Hochdorf N 17:31:11 / 03.11.25 |
1.600 | 0.00% | 0.00 | 1.500 | 1.500 | 113 | |
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | -1.12% | -0.80 | 0.0000 | 0.0000 | 890'527 | |
|
Huber+Suhner N 17:31:11 / 03.11.25 |
147.80 | 0.41% | 0.60 | 147.00 | 0.0000 | 29'117 | |
|
Hypo Lenzburg N 17:31:11 / 03.11.25 |
4'000.00 | 0.00% | 0.00 | 4'000.00 | 4'020.00 | 18 | |
|
Idorsia N 17:35:46 / 03.11.25 |
3.495 | -0.43% | -0.02 | 3.540 | 0.0000 | 1'532'999 | |
|
Implenia N 17:31:11 / 03.11.25 |
62.90 | -1.26% | -0.80 | 62.50 | 65.00 | 31'992 | |
|
INFICON HLDG N 17:31:11 / 03.11.25 |
97.40 | 1.04% | 1.00 | 92.50 | 100.00 | 18'948 | |
|
Interroll N 17:31:11 / 03.11.25 |
2'545.00 | 2.62% | 65.00 | 2'445.00 | 2'565.00 | 1'267 | |
|
Intershop Hldg N 17:31:11 / 03.11.25 |
159.00 | 0.89% | 1.40 | 156.40 | 159.00 | 7'149 | |
|
Investis N 17:31:11 / 03.11.25 |
132.00 | 0.38% | 0.50 | 131.00 | 132.00 | 2'286 | |
|
IVF Hartmann N 16:47:58 / 03.11.25 |
136.00 | -1.45% | -2.00 | 130.00 | 136.00 | 811 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:35:46 / 03.11.25 |
99.50 | 11.92% | 16.97% | -3.55% | -5.95% | 3.62% | 4.10% | 29.47% |
|
Swiss Re N 17:32:12 / 03.11.25 |
146.35 | 11.74% | 55.03% | -2.85% | -3.56% | -2.95% | 32.62% | 97.04% |
|
BC Vaudoise Rg 17:31:12 / 03.11.25 |
93.95 | 11.74% | -14.01% | 0.05% | -0.74% | -1.00% | 9.95% | 4.71% |
|
TX Group N 17:31:11 / 03.11.25 |
200.00 | 11.66% | 68.05% | -1.96% | -1.23% | -9.71% | 37.55% | 46.04% |
|
Kardex N 17:31:11 / 03.11.25 |
302.00 | 11.65% | 38.53% | 0.33% | 0.67% | -7.50% | 16.38% | 97.39% |
|
BEKB / BCBE N 17:31:11 / 03.11.25 |
262.00 | 11.49% | 11.02% | 0.19% | 0.38% | 0.96% | 11.97% | 18.82% |
|
Dätwyler I 17:32:53 / 03.11.25 |
145.00 | 11.11% | -24.18% | -2.68% | -2.03% | 4.47% | 0.97% | -16.76% |
|
SNB N 17:31:11 / 03.11.25 |
3'460.00 | 10.97% | -17.67% | -7.49% | -7.24% | 7.79% | -4.16% | -16.71% |
|
UBS N 17:32:03 / 03.11.25 |
30.63 | 10.82% | 17.74% | -0.36% | -6.24% | -4.01% | 13.91% | 93.39% |
|
Cham Swiss Properties N 17:31:11 / 03.11.25 |
23.30 | 9.86% | 34.10% | -0.43% | -2.51% | 0.87% | 17.09% | 19.39% |
|
SPI 17:40:00 / 03.11.25 |
16'982.87 | 9.76% | 16.54% | -1.81% | -1.79% | 2.51% | 7.15% | 23.03% |
|
Schindler N 17:31:11 / 03.11.25 |
270.00 | 9.70% | 36.09% | -2.00% | -4.93% | -5.92% | 8.22% | 72.27% |
|
Bucher N 17:31:11 / 03.11.25 |
355.50 | 9.36% | 0.93% | -6.20% | -6.32% | -9.08% | 5.02% | 5.66% |
|
VZ Holding N 17:31:11 / 03.11.25 |
158.60 | 9.03% | 59.88% | 1.54% | -1.98% | -7.03% | 14.76% | 127.54% |
|
Flughafen Zürich N 17:31:11 / 03.11.25 |
240.60 | 9.01% | 35.08% | 0.59% | -0.66% | 0.42% | 18.29% | 52.64% |
|
Baselland KB PS 17:31:11 / 03.11.25 |
938.00 | 8.60% | 9.11% | -0.21% | 0.86% | 3.76% | 10.87% | 1.74% |
|
PSP N 17:31:11 / 03.11.25 |
139.60 | 7.91% | 18.28% | -0.71% | 2.80% | 1.38% | 12.94% | 30.00% |
|
Zuger KB N 17:32:53 / 03.11.25 |
8'800.00 | 6.55% | 16.14% | 0.23% | 0.69% | 0.23% | 7.32% | 18.97% |
|
APG SGA N 17:31:11 / 03.11.25 |
212.00 | 6.27% | 15.85% | -1.85% | 1.92% | -6.19% | 8.44% | 29.66% |
|
The Swatch Group N 17:31:11 / 03.11.25 |
33.92 | 6.04% | -22.72% | -2.36% | 10.49% | 19.44% | -3.77% | -18.64% |
|
Cosmo Pharma N 17:31:11 / 03.11.25 |
66.40 | 5.97% | 32.61% | -2.21% | -2.92% | 19.00% | -0.60% | 15.38% |
|
EvoNext Hldgs N 15:42:13 / 03.11.25 |
0.9120 | 4.89% | 31.11% | -2.98% | -0.44% | -17.09% | -2.98% | -95.50% |
|
medmix N 17:31:11 / 03.11.25 |
9.000 | 4.77% | -51.47% | -6.93% | 2.86% | -17.73% | -5.76% | -47.73% |
|
VP Bank N 17:31:11 / 03.11.25 |
80.00 | 4.39% | -7.76% | -1.48% | -0.99% | 2.04% | 10.19% | -7.13% |
|
Zug Estates N 17:31:11 / 03.11.25 |
2'130.00 | 4.39% | 33.33% | 0.95% | -0.47% | -0.47% | 9.23% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:31:11 / 03.11.25 |
17.150 | -0.58% |
17.250 09:01 |
17.100 16:49 |
18.387 21.05.25 |
16.288 06.01.25 |
5'219 |
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 2.02% |
151.50 17:19 |
149.00 09:01 |
151.50 03.11.25 |
72.70 09.04.25 |
319'781 |
|
Galenica N 17:34:26 / 03.11.25 |
86.80 | 0.23% |
87.05 09:11 |
86.15 11:08 |
92.25 23.10.25 |
74.10 03.01.25 |
49'653 |
|
GAM N 17:31:11 / 03.11.25 |
0.1775 | -0.56% |
0.1795 09:01 |
0.1700 11:19 |
0.2280 02.10.25 |
0.0811 27.01.25 |
159'610 |
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 0.68% |
597.40 17:08 |
586.20 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
76'529 |
|
Georg Fischer N 17:31:11 / 03.11.25 |
56.30 | -0.62% |
56.80 09:47 |
55.90 14:04 |
74.20 07.03.25 |
50.00 07.04.25 |
147'368 |
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | -1.33% |
3'296.00 10:36 |
3'254.00 17:31 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'162 |
|
Glarner KB N 17:32:53 / 03.11.25 |
20.60 | 0.00% |
20.80 12:29 |
20.60 09:01 |
23.00 07.02.25 |
20.50 23.10.25 |
9'283 |
|
Graubündner KB N 17:32:53 / 03.11.25 |
1'780.00 | 0.28% |
1'780.00 15:51 |
1'765.00 12:58 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
145 |
|
Groupe Minoteries N 09:01:03 / 03.11.25 |
222.00 | 0.00% |
222.00 09:01 |
222.00 09:01 |
278.00 13.02.25 |
208.00 22.10.25 |
4 |
|
Gurit Hldg N 17:31:11 / 03.11.25 |
10.800 | 2.86% |
10.840 15:34 |
10.500 09:01 |
19.440 27.05.25 |
10.500 31.10.25 |
3'701 |
|
Helvetia N 17:31:11 / 03.11.25 |
201.00 | 1.82% |
201.40 16:57 |
197.50 09:01 |
216.60 21.08.25 |
151.00 03.01.25 |
38'955 |
|
HIAG N 17:31:11 / 03.11.25 |
111.00 | 0.36% |
111.00 17:31 |
109.40 10:02 |
116.60 19.09.25 |
83.80 09.01.25 |
3'359 |
|
Highlight I 17:31:11 / 03.11.25 |
8.000 | 9.59% |
8.000 17:31 |
8.000 17:31 |
11.500 04.02.25 |
5.600 14.05.25 |
1'527 |
|
Hochdorf N 17:31:11 / 03.11.25 |
1.600 | 0.00% |
1.600 17:31 |
1.500 09:01 |
3.200 25.02.25 |
0.3200 03.02.25 |
113 |
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | -1.12% |
71.60 09:17 |
70.16 15:33 |
72.00 30.10.25 |
38.43 07.04.25 |
890'527 |
|
Huber+Suhner N 17:31:11 / 03.11.25 |
147.80 | 0.41% |
149.20 12:52 |
146.60 10:10 |
149.60 24.09.25 |
58.00 07.04.25 |
29'117 |
|
Hypo Lenzburg N 17:31:11 / 03.11.25 |
4'000.00 | 0.00% |
4'040.00 11:33 |
4'000.00 16:46 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
18 |
|
Idorsia N 17:35:46 / 03.11.25 |
3.495 | -0.43% |
3.660 15:03 |
3.485 09:11 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'532'999 |
|
Implenia N 17:31:11 / 03.11.25 |
62.90 | -1.26% |
64.00 09:16 |
62.40 10:00 |
70.00 09.10.25 |
29.05 15.01.25 |
31'992 |
|
INFICON HLDG N 17:31:11 / 03.11.25 |
97.40 | 1.04% |
98.50 13:22 |
96.00 09:56 |
121.00 20.01.25 |
66.60 07.04.25 |
18'948 |
|
Interroll N 17:31:11 / 03.11.25 |
2'545.00 | 2.62% |
2'555.00 15:55 |
2'470.00 09:27 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'267 |
|
Intershop Hldg N 17:31:11 / 03.11.25 |
159.00 | 0.89% |
159.00 16:17 |
156.00 10:19 |
162.20 23.10.25 |
123.80 07.04.25 |
7'149 |
|
Investis N 17:31:11 / 03.11.25 |
132.00 | 0.38% |
132.00 12:03 |
131.00 11:00 |
132.00 14.10.25 |
107.50 27.01.25 |
2'286 |
|
IVF Hartmann N 16:47:58 / 03.11.25 |
136.00 | -1.45% |
137.00 10:15 |
130.00 09:16 |
161.00 28.03.25 |
130.00 25.02.25 |
811 |