×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.04.2026 - 17:40:00
- 18'123.68
- -0.06%
- -10.30
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:37 / 02.04.26 |
100.60 | 0.20% | 0.20 | 0.0000 | 100.70 | ||
|
CF Tradition I 17:30:30 / 02.04.26 |
267.00 | -0.37% | -1.00 | 251.00 | 269.00 | ||
|
Cicor N 17:30:30 / 02.04.26 |
118.00 | -4.45% | -5.50 | 115.00 | 126.00 | ||
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 0.13% | 0.01 | 7.685 | 7.880 | ||
|
Coltene N 17:30:30 / 02.04.26 |
47.80 | -0.42% | -0.20 | 45.50 | 58.60 | ||
|
Comet N 17:31:35 / 02.04.26 |
254.20 | 0.32% | 0.80 | 242.00 | 256.80 | ||
|
Cosmo Pharma N 17:30:30 / 02.04.26 |
86.90 | 0.58% | 0.50 | 82.30 | 86.90 | ||
|
CPH N 17:30:30 / 02.04.26 |
55.20 | -1.43% | -0.80 | 55.00 | 56.00 | ||
|
Curatis Holding N 17:35:59 / 02.04.26 |
22.50 | 4.17% | 0.90 | 21.00 | 22.50 | ||
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.34% | 0.20 | 57.00 | 59.50 | ||
|
DocMorris N 17:30:30 / 02.04.26 |
5.010 | 0.80% | 0.04 | 4.900 | 5.100 | ||
|
dormakaba Hldg N 17:30:30 / 02.04.26 |
51.70 | -0.77% | -0.40 | 50.80 | 55.00 | ||
|
Dottikon ES N 17:30:30 / 02.04.26 |
342.00 | -1.30% | -4.50 | 333.50 | 354.50 | ||
|
Dätwyler I 17:30:30 / 02.04.26 |
143.80 | -1.24% | -1.80 | 143.20 | 145.80 | ||
|
Edisun N 17:30:30 / 02.04.26 |
68.60 | -1.44% | -1.00 | 57.00 | 0.0000 | ||
|
EFG N 17:30:30 / 02.04.26 |
17.100 | -0.23% | -0.04 | 17.100 | 17.100 | ||
|
Emmi N 17:30:30 / 02.04.26 |
830.00 | 0.48% | 4.00 | 823.00 | 849.00 | ||
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 0.80% | 5.00 | 608.00 | 635.00 | ||
|
EvoNext Hldgs N 17:30:30 / 02.04.26 |
0.9100 | 9.64% | 0.08 | 0.8300 | 0.9100 | ||
|
Feintool N 17:30:30 / 02.04.26 |
9.100 | 5.08% | 0.44 | 8.700 | 9.500 | ||
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% | 1.00 | 255.20 | 255.20 | ||
|
Forbo N 17:30:30 / 02.04.26 |
731.00 | -2.01% | -15.00 | 715.00 | 739.00 | ||
|
Fundamenta Real Estate N 17:30:30 / 02.04.26 |
18.650 | -0.53% | -0.10 | 18.350 | 18.950 | ||
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% | 1.45 | 90.50 | 94.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 10.84% | 19.58% | 2.12% | -3.28% | 13.63% | 9.29% | 0.00% |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | 10.79% | 72.40% | 5.47% | -1.02% | 5.72% | 80.08% | 0.00% |
|
Cham Swiss Properties N 17:30:30 / 02.04.26 |
25.90 | 10.73% | 21.13% | 1.97% | -4.43% | 10.21% | 17.73% | 43.33% |
|
SFS N 17:30:30 / 02.04.26 |
118.00 | 10.50% | -4.46% | 0.17% | 2.61% | 3.69% | 9.67% | 1.35% |
|
Plazza N 17:30:30 / 02.04.26 |
454.00 | 9.64% | 34.22% | 1.57% | -1.73% | 8.35% | 24.73% | 45.83% |
|
Zug Estates N 17:30:30 / 02.04.26 |
2'420.00 | 9.42% | 19.02% | 0.41% | -3.20% | 6.61% | 11.52% | 41.04% |
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 8.80% | -19.13% | 1.36% | 2.03% | 8.41% | -7.53% | -42.59% |
|
Vontobel N 17:30:30 / 02.04.26 |
69.50 | 8.24% | 9.43% | 2.51% | 0.72% | 5.78% | 12.46% | 17.37% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 7.65% | -11.28% | 6.39% | 5.82% | 7.96% | 0.94% | -32.20% |
|
Investis N 17:30:30 / 02.04.26 |
155.50 | 7.61% | 38.84% | 2.30% | 0.97% | 5.07% | 30.67% | 57.07% |
|
Calida N 17:30:30 / 02.04.26 |
12.940 | 7.39% | -46.24% | 0.31% | 3.85% | 10.60% | -25.26% | -68.96% |
|
Novavest N 17:30:30 / 02.04.26 |
43.00 | 7.27% | 25.45% | 1.42% | -0.23% | 10.26% | 18.67% | 11.03% |
|
INFICON HLDG N 17:30:30 / 02.04.26 |
105.40 | 7.09% | 2.12% | 2.33% | -9.29% | 2.73% | 23.27% | 7.19% |
|
Fundamenta Real Estate N 17:30:30 / 02.04.26 |
18.650 | 6.84% | 11.69% | 1.63% | -2.61% | 5.97% | 4.85% | 15.47% |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | 6.61% | -32.38% | -2.27% | -2.19% | -3.57% | -27.40% | -48.60% |
|
Tecan N 17:30:30 / 02.04.26 |
135.40 | 6.46% | -32.48% | 5.70% | 3.83% | -3.42% | -12.02% | -65.73% |
|
Mobimo N 17:30:30 / 02.04.26 |
379.00 | 5.74% | 32.08% | 0.93% | -5.01% | 2.16% | 25.29% | 62.61% |
|
Warteck N 17:30:30 / 02.04.26 |
2'060.00 | 5.64% | 7.57% | 1.48% | -0.96% | 4.83% | 6.19% | 0.00% |
|
The Swatch Group I 17:30:30 / 02.04.26 |
176.45 | 5.05% | 7.12% | 1.70% | 1.26% | 1.52% | 27.54% | -43.60% |
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | 4.77% | -9.61% | 2.01% | 10.95% | 3.64% | -18.86% | -50.00% |
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 4.67% | 13.54% | -0.87% | -2.21% | 7.27% | 26.08% | -29.50% |
|
Perrot Duval I 17:30:30 / 02.04.26 |
45.00 | 4.44% | -21.67% | -5.39% | 2.24% | -9.62% | -11.32% | 0.00% |
|
Intershop Hldg N 17:30:30 / 02.04.26 |
166.80 | 4.26% | 34.96% | -1.42% | -3.36% | -0.60% | 29.30% | 28.68% |
|
Siegfried Hldg N 17:30:30 / 02.04.26 |
77.70 | 4.16% | -20.86% | 5.86% | -3.12% | -2.39% | -11.83% | 17.23% |
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 3.82% | 34.67% | 4.55% | 6.07% | 4.51% | 35.55% | 20.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:37 / 02.04.26 |
100.60 | 0.20% |
100.70 17:19 |
99.25 16:21 |
102.10 06.01.26 |
92.05 19.02.26 |
35'806 |
|
CF Tradition I 17:30:30 / 02.04.26 |
267.00 | -0.37% |
267.00 17:12 |
260.00 13:50 |
310.00 16.01.26 |
250.00 20.03.26 |
1'724 |
|
Cicor N 17:30:30 / 02.04.26 |
118.00 | -4.45% |
120.00 09:16 |
110.50 09:43 |
170.50 25.02.26 |
110.50 02.04.26 |
22'424 |
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 0.13% |
7.850 16:37 |
7.690 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
718'259 |
|
Coltene N 17:30:30 / 02.04.26 |
47.80 | -0.42% |
48.55 16:37 |
47.65 12:03 |
59.00 18.02.26 |
44.25 23.03.26 |
5'865 |
|
Comet N 17:31:35 / 02.04.26 |
254.20 | 0.32% |
255.80 16:37 |
242.80 14:33 |
308.20 27.01.26 |
222.40 09.03.26 |
18'955 |
|
Cosmo Pharma N 17:30:30 / 02.04.26 |
86.90 | 0.58% |
87.10 16:37 |
84.10 09:25 |
129.40 03.02.26 |
74.60 23.03.26 |
28'519 |
|
CPH N 17:30:30 / 02.04.26 |
55.20 | -1.43% |
56.40 09:22 |
55.20 17:30 |
69.20 05.01.26 |
55.20 02.04.26 |
731 |
|
Curatis Holding N 17:35:59 / 02.04.26 |
22.50 | 4.17% |
22.50 17:35 |
21.10 16:15 |
27.90 11.03.26 |
11.750 05.01.26 |
277 |
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.34% |
58.50 17:19 |
57.40 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
69'250 |
|
DocMorris N 17:30:30 / 02.04.26 |
5.010 | 0.80% |
5.070 16:40 |
4.870 10:30 |
6.770 19.01.26 |
3.922 24.03.26 |
122'922 |
|
dormakaba Hldg N 17:30:30 / 02.04.26 |
51.70 | -0.77% |
52.10 09:01 |
51.00 09:03 |
65.70 08.01.26 |
47.15 23.03.26 |
63'893 |
|
Dottikon ES N 17:30:30 / 02.04.26 |
342.00 | -1.30% |
342.50 16:36 |
331.00 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
1'758 |
|
Dätwyler I 17:30:30 / 02.04.26 |
143.80 | -1.24% |
145.80 11:38 |
142.40 14:09 |
171.60 20.02.26 |
135.00 23.03.26 |
6'276 |
|
Edisun N 17:30:30 / 02.04.26 |
68.60 | -1.44% |
70.00 09:01 |
68.60 17:30 |
72.80 26.03.26 |
52.80 05.01.26 |
118 |
|
EFG N 17:30:30 / 02.04.26 |
17.100 | -0.23% |
17.120 16:37 |
16.780 09:01 |
20.70 16.01.26 |
16.200 30.03.26 |
147'205 |
|
Emmi N 17:30:30 / 02.04.26 |
830.00 | 0.48% |
833.00 10:58 |
824.00 09:12 |
859.00 31.03.26 |
707.00 05.01.26 |
2'080 |
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 0.80% |
634.00 13:51 |
624.00 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
8'475 |
|
EvoNext Hldgs N 17:30:30 / 02.04.26 |
0.9100 | 9.64% |
0.9100 17:30 |
0.8300 09:01 |
1.000 04.03.26 |
0.7620 14.01.26 |
865 |
|
Feintool N 17:30:30 / 02.04.26 |
9.100 | 5.08% |
9.100 17:30 |
9.000 09:24 |
11.400 05.01.26 |
7.900 19.03.26 |
1'677 |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% |
254.60 17:19 |
249.80 15:09 |
266.60 19.02.26 |
234.60 03.02.26 |
39'415 |
|
Forbo N 17:30:30 / 02.04.26 |
731.00 | -2.01% |
755.00 09:01 |
719.00 16:27 |
967.00 23.01.26 |
669.00 23.03.26 |
2'101 |
|
Fundamenta Real Estate N 17:30:30 / 02.04.26 |
18.650 | -0.53% |
18.800 09:54 |
18.500 14:05 |
19.200 05.03.26 |
17.400 05.01.26 |
19'986 |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% |
156.50 17:30 |
151.80 14:37 |
167.80 07.01.26 |
136.30 23.03.26 |
329'798 |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% |
92.90 17:19 |
90.50 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
53'806 |