×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.10.2024 - 17:40:00
- 16'350.96
- 0.78%
- 126.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 17:30:56 / 17.10.24 |
158.00 | 0.00% | 0.00 | 159.50 | 159.50 | ||
|
CI Com 17:33:06 / 17.10.24 |
1.190 | 0.00% | 0.00 | 1.190 | 1.190 | ||
|
Cicor N 17:30:56 / 17.10.24 |
53.60 | 0.00% | 0.00 | 53.40 | 53.80 | ||
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 0.00% | 0.00 | 12.100 | 12.500 | ||
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | 0.00% | 0.00 | 52.40 | 53.40 | ||
|
Comet N 17:35:18 / 17.10.24 |
281.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | 0.00% | 0.00 | 72.00 | 75.50 | ||
|
CPH N 17:30:56 / 17.10.24 |
69.80 | 0.00% | 0.00 | 69.80 | 70.00 | ||
|
Curatis Holding N 17:08:27 / 17.10.24 |
8.500 | 0.00% | 0.00 | 8.500 | 0.0000 | ||
|
DKSH N 17:30:56 / 17.10.24 |
64.10 | 0.00% | 0.00 | 0.0000 | 64.30 | ||
|
DocMorris N 17:30:56 / 17.10.24 |
31.48 | 0.00% | 0.00 | 31.00 | 31.88 | ||
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 0.00% | 0.00 | 249.50 | 255.00 | ||
|
Dätwyler I 17:30:56 / 17.10.24 |
153.80 | 0.00% | 0.00 | 152.20 | 155.40 | ||
|
Edisun N 17:30:56 / 17.10.24 |
45.20 | 0.00% | 0.00 | 45.00 | 45.80 | ||
|
EFG N 17:35:35 / 17.10.24 |
11.800 | 0.00% | 0.00 | 11.600 | 11.900 | ||
|
Emmi N 17:30:56 / 17.10.24 |
866.00 | 0.00% | 0.00 | 0.0000 | 876.00 | ||
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.00% | 0.00 | 0.0000 | 689.00 | ||
|
Evolva Hldg N 17:30:56 / 17.10.24 |
0.8480 | 0.00% | 0.00 | 0.8100 | 0.8800 | ||
|
Feintool N 17:30:56 / 17.10.24 |
17.300 | 0.00% | 0.00 | 17.100 | 17.300 | ||
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 0.00% | 0.00 | 211.00 | 0.0000 | ||
|
Forbo N 17:30:56 / 17.10.24 |
895.00 | 0.00% | 0.00 | 892.00 | 903.00 | ||
|
Fundamenta Real Estate N 17:30:56 / 17.10.24 |
16.150 | 0.00% | 0.00 | 16.000 | 16.400 | ||
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.00% | 0.00 | 81.27 | 81.27 | ||
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 0.00% | 0.00 | 76.40 | 76.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ina Invest N 17:30:56 / 17.10.24 |
19.900 | 14.04% | 1.02% | 0.00% | 7.28% | 16.37% | 17.06% | 8.15% |
|
CPH N 17:30:56 / 17.10.24 |
69.80 | 13.98% | 24.21% | -1.69% | 11.15% | 2.65% | 19.91% | 33.82% |
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 13.16% | -17.47% | 2.71% | 3.35% | -3.02% | 17.10% | -25.30% |
|
SPI 17:40:00 / 17.10.24 |
16'350.96 | 12.21% | 19.05% | 1.45% | 1.75% | 1.66% | 19.34% | 5.92% |
|
Rieter N 17:33:19 / 17.10.24 |
101.00 | 12.10% | -3.81% | 5.21% | 0.80% | -0.98% | 25.31% | -50.25% |
|
Investis N 17:30:56 / 17.10.24 |
109.00 | 11.68% | 7.39% | -0.91% | -0.91% | 3.81% | 15.71% | 6.86% |
|
Swisscom N 17:32:44 / 17.10.24 |
564.50 | 11.56% | 11.43% | 1.90% | 4.06% | 5.61% | 4.65% | 3.62% |
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 11.54% | 15.08% | -2.03% | 5.84% | 18.85% | 8.21% | 7.41% |
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 11.08% | -6.51% | 2.07% | 1.53% | -2.13% | 13.90% | -24.61% |
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 10.48% | 0.80% | 1.00% | 3.69% | 0.20% | 24.94% | -26.02% |
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 10.37% | 14.02% | -2.69% | -0.55% | 1.97% | 13.48% | 0.00% |
|
Zuger KB N 17:30:56 / 17.10.24 |
8'340.00 | 10.32% | 15.19% | -0.24% | -0.95% | 0.00% | 8.31% | 25.23% |
|
DKSH N 17:30:56 / 17.10.24 |
64.10 | 9.76% | -8.69% | -1.38% | -0.47% | -5.32% | 12.26% | -13.96% |
|
Richemont N 17:32:47 / 17.10.24 |
126.50 | 9.29% | 5.50% | -3.58% | 7.16% | -3.58% | 19.28% | 15.10% |
|
EFG N 17:35:35 / 17.10.24 |
11.800 | 9.26% | 33.64% | 1.03% | 2.25% | -7.52% | 11.11% | 73.78% |
|
APG SGA N 17:30:56 / 17.10.24 |
199.50 | 9.02% | 24.30% | 1.53% | 1.27% | -1.24% | 17.35% | -6.56% |
|
Plazza N 14:14:54 / 17.10.24 |
327.00 | 9.00% | 5.48% | 0.62% | 2.51% | 6.51% | 9.00% | -0.91% |
|
OC Oerlikon N 17:32:44 / 17.10.24 |
4.124 | 8.64% | -31.95% | 1.28% | -9.80% | -14.97% | 16.50% | -59.25% |
|
Jungfraubahn N 17:30:56 / 17.10.24 |
172.80 | 8.00% | 39.35% | -1.48% | -5.57% | -13.51% | 13.98% | 21.18% |
|
UBS N 17:31:36 / 17.10.24 |
28.17 | 7.93% | 63.73% | 4.26% | 9.82% | 6.10% | 29.76% | 77.45% |
|
Aryzta N 17:30:56 / 17.10.24 |
1.673 | 7.80% | 51.95% | 2.89% | 0.60% | 0.12% | 6.15% | 42.63% |
|
Cicor N 17:30:56 / 17.10.24 |
53.60 | 7.63% | 24.94% | 5.51% | 0.37% | 3.47% | 21.54% | -4.04% |
|
LLB N 17:30:56 / 17.10.24 |
71.00 | 7.41% | 27.24% | -1.11% | -3.14% | -5.08% | 12.52% | 33.21% |
|
Swiss Prime Site N 17:30:56 / 17.10.24 |
96.05 | 6.90% | 19.84% | 2.67% | 1.11% | 9.71% | 16.64% | 4.20% |
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 6.84% | 14.32% | 0.09% | -1.73% | -1.91% | 10.00% | -3.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 17:30:56 / 17.10.24 |
158.00 | 0.00% |
162.50 11.10.24 |
116.00 24.01.24 |
1'764 | ||
|
CI Com 17:33:06 / 17.10.24 |
1.190 | 0.00% |
1.890 04.01.24 |
0.8000 16.10.24 |
479 | ||
|
Cicor N 17:30:56 / 17.10.24 |
53.60 | 0.00% |
54.40 23.09.24 |
48.50 15.05.24 |
5'337 | ||
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 0.00% |
15.040 05.07.24 |
10.462 17.01.24 |
437'863 | ||
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
9'855 | ||
|
Comet N 17:35:18 / 17.10.24 |
281.00 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
25'869 | ||
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
6'798 | ||
|
CPH N 17:30:56 / 17.10.24 |
69.80 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
11 | ||
|
Curatis Holding N 17:08:27 / 17.10.24 |
8.500 | 0.00% |
18.000 29.04.24 |
5.000 22.08.24 |
2'753 | ||
|
DKSH N 17:30:56 / 17.10.24 |
64.10 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
64'402 | ||
|
DocMorris N 17:30:56 / 17.10.24 |
31.48 | 0.00% |
101.60 12.02.24 |
30.42 11.10.24 |
53'825 | ||
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 0.00% |
658.00 17.10.24 |
418.00 19.01.24 |
5'768 | ||
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 0.00% |
270.00 27.05.24 |
208.50 22.01.24 |
1'644 | ||
|
Dätwyler I 17:30:56 / 17.10.24 |
153.80 | 0.00% |
204.00 17.05.24 |
152.40 17.10.24 |
7'676 | ||
|
Edisun N 17:30:56 / 17.10.24 |
45.20 | 0.00% |
110.00 03.01.24 |
41.00 26.09.24 |
241 | ||
|
EFG N 17:35:35 / 17.10.24 |
11.800 | 0.00% |
13.740 06.06.24 |
10.360 23.01.24 |
119'146 | ||
|
Emmi N 17:30:56 / 17.10.24 |
866.00 | 0.00% |
958.00 22.01.24 |
825.00 15.04.24 |
1'281 | ||
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
7'423 | ||
|
Evolva Hldg N 17:30:56 / 17.10.24 |
0.8480 | 0.00% |
1.085 07.03.24 |
0.6160 05.02.24 |
2'887 | ||
|
Feintool N 17:30:56 / 17.10.24 |
17.300 | 0.00% |
19.500 08.07.24 |
15.500 26.08.24 |
4'929 | ||
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 0.00% |
211.60 17.10.24 |
172.10 17.01.24 |
52'071 | ||
|
Forbo N 17:30:56 / 17.10.24 |
895.00 | 0.00% |
1'160.00 22.03.24 |
818.00 18.09.24 |
1'689 | ||
|
Fundamenta Real Estate N 17:30:56 / 17.10.24 |
16.150 | 0.00% |
17.250 06.02.24 |
15.200 13.06.24 |
3'857 | ||
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.00% |
84.92 23.08.24 |
60.00 22.03.24 |
208'902 | ||
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
58'760 |