×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 2.55% 8.00 320.00 325.00
Cembra N
17:30:06 / 01.03.24
75.15 0.00% 0.00 74.85 74.50
CF Tradition I
17:30:06 / 01.03.24
120.00 1.27% 1.50 119.00 120.00
CI Com
14:20:27 / 26.02.24
1.360 0.00% 0.00 1.300 1.590
Cicor N
17:30:06 / 01.03.24
51.40 0.00% 0.00 51.00 51.40
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 0.34 0.0000 11.490
Coltene N
17:30:06 / 01.03.24
55.30 -1.78% -1.00 54.60 55.70
Comet N
17:30:06 / 01.03.24
315.00 0.64% 2.00 313.20 0.0000
Cosmo Pharma N
17:30:06 / 01.03.24
67.10 1.82% 1.20 67.40 67.10
CPH N
17:30:06 / 01.03.24
86.80 2.12% 1.80 85.40 86.80
DKSH N
17:30:06 / 01.03.24
64.70 -0.38% -0.25 66.00 64.90
DocMorris N
17:30:06 / 01.03.24
78.20 -5.50% -4.55 0.0000 0.0000
dormakaba N
17:30:06 / 01.03.24
461.50 0.54% 2.50 0.0000 463.50
Dottikon ES N
17:30:06 / 01.03.24
242.50 1.68% 4.00 244.50 242.00
Dätwyler I
17:30:06 / 01.03.24
187.00 2.86% 5.20 186.40 190.00
Edisun N
17:30:06 / 01.03.24
102.50 0.99% 1.00 103.00 104.00
EFG N
17:30:06 / 01.03.24
12.600 -0.47% -0.06 12.600 12.800
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 0.00 1'000.00 1'020.00
Emmi N
17:30:08 / 01.03.24
912.00 1.33% 12.00 911.00 913.00
Ems-Chemie N
17:30:06 / 01.03.24
624.00 1.22% 7.50 640.00 623.50
Evolva Hldg N
17:30:06 / 01.03.24
0.6320 0.32% 0.00 0.6320 0.6580
Feintool N
17:30:06 / 01.03.24
19.100 0.53% 0.10 18.900 19.100
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 0.43% 0.80 186.30 187.60
Forbo N
17:30:06 / 01.03.24
1'036.00 1.97% 20.00 1'028.00 1'036.00
Fundamenta Real Estate N
17:30:06 / 01.03.24
16.800 -0.30% -0.05 16.700 16.800
315.00
0.64%
67.10
1.82%
86.80
2.12%
187.00
2.86%
64.70
-0.38%
78.20
-5.50%
461.50
0.54%
242.50
1.68%
102.50
0.99%
12.60
-0.47%
1'000.00
0.00%
912.00
1.33%
624.00
1.22%
68.80
-0.58%
0.63
0.32%
19.10
0.53%
187.30
0.43%
1'036.00
1.97%
75.60
-0.46%
0.34
-2.71%
517.80
0.90%
66.00
0.76%
3'710.00
0.08%
22.60
0.89%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia N
17:30:06 / 01.03.24
125.80 7.77% 15.86% 0.32% -0.32% 7.52% 3.88% 25.28%
Bachem N-B-
17:30:06 / 01.03.24
70.15 7.69% -12.34% 2.93% 20.02% 8.09% -31.02% 1.74%
LLB N
17:30:06 / 01.03.24
69.60 7.56% 27.42% -0.57% -0.85% 8.41% 14.10% 39.41%
Valiant N
17:30:06 / 01.03.24
102.60 7.55% 2.60% 0.59% -2.29% 8.57% -2.10% 13.00%
Lindt PS
17:34:14 / 01.03.24
10'830.00 7.23% 14.74% -0.91% -2.78% -0.46% 5.15% 41.90%
Georg Fischer N
17:34:30 / 01.03.24
66.00 7.20% 15.72% -1.20% 11.02% 12.82% -1.42% 12.06%
BB Biotech N
17:30:06 / 01.03.24
46.15 7.13% -17.03% -5.91% 4.41% 16.98% -16.09% -45.73%
Basler KB PS
17:30:06 / 01.03.24
67.20 6.96% 10.10% 0.00% 1.82% 6.33% -0.59% 6.62%
Zurich Insurance N
17:30:06 / 01.03.24
467.00 6.92% 6.26% 0.86% 6.79% 3.64% 5.68% 26.51%
Phoenix Mecano N
17:30:06 / 01.03.24
464.00 6.91% 41.03% 4.98% 1.98% 6.91% 21.15% -0.64%
Givaudan N
17:30:06 / 01.03.24
3'710.00 6.40% 30.85% -2.14% 3.63% 9.38% 29.67% 8.17%
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 6.21% 30.33% -0.11% 4.11% 1.52% 9.72% 16.13%
Santhera Pharm Hl N
17:30:06 / 01.03.24
10.500 6.01% -24.64% -2.78% 14.38% 2.14% 34.27% -67.80%
SFS N
17:38:42 / 01.03.24
111.80 5.95% 26.17% 1.64% 5.47% 13.39% -1.41% -2.90%
Bucher N
17:30:06 / 01.03.24
380.00 5.95% -3.26% 0.69% 1.77% 9.89% -12.68% -14.76%
Hypo Lenzburg N
17:04:05 / 01.03.24
4'360.00 5.85% 5.85% 0.46% -0.46% 11.22% -0.91% 0.93%
Idorsia N
17:35:14 / 01.03.24
1.991 5.58% -83.37% -17.04% 37.22% -6.53% -84.72% -91.03%
EPIC Suisse N
17:30:06 / 01.03.24
68.80 5.49% 8.98% 2.08% 2.08% 7.50% 12.05% 0.00%
Novartis N
17:34:14 / 01.03.24
90.14 5.44% 12.96% -1.63% 0.38% 6.40% 19.86% 20.76%
Zuger KB N
17:30:06 / 01.03.24
7'940.00 5.29% 9.94% -0.25% 3.12% 1.79% 2.85% 20.24%
VAT N
17:33:44 / 01.03.24
447.70 5.05% 75.16% 1.06% 10.30% 13.08% 55.78% 75.16%
Jungfraubahn N
17:30:06 / 01.03.24
171.80 5.00% 35.48% 2.26% 1.66% 7.64% 31.95% 15.54%
Feintool N
17:30:06 / 01.03.24
19.100 4.74% -5.71% 6.70% 8.40% 2.80% -20.42% -53.22%
Graubündner KB N
17:30:06 / 01.03.24
1'785.00 4.71% 5.01% -0.28% 4.39% 5.62% 0.56% 18.67%
Partners N
17:34:17 / 01.03.24
1'264.50 4.62% 55.36% 0.96% 8.31% 7.85% 41.98% 16.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 2.55% 325.00
17:05
316.00
09:32
333.00
19.02.24
299.00
17.01.24
381
Cembra N
17:30:06 / 01.03.24
75.15 0.00% 75.65
09:05
74.60
11:51
76.10
28.02.24
64.05
08.01.24
85'115
CF Tradition I
17:30:06 / 01.03.24
120.00 1.27% 120.00
11:22
119.00
09:06
123.50
22.02.24
116.00
24.01.24
1'397
CI Com
14:20:27 / 26.02.24
1.360 0.00% 1.890
04.01.24
1.300
20.02.24
725
Cicor N
17:30:06 / 01.03.24
51.40 0.00% 51.40
17:30
51.00
09:39
51.60
28.02.24
49.00
09.02.24
3'739
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 11.490
12:30
10.950
09:04
12.560
03.01.24
10.770
17.01.24
1'760'940
Coltene N
17:30:06 / 01.03.24
55.30 -1.78% 56.50
09:00
54.40
16:04
70.90
03.01.24
54.40
01.03.24
6'249
Comet N
17:30:06 / 01.03.24
315.00 0.64% 316.00
09:02
310.00
09:41
328.00
16.02.24
243.40
09.01.24
22'766
Cosmo Pharma N
17:30:06 / 01.03.24
67.10 1.82% 67.10
17:30
64.90
13:54
67.10
01.03.24
51.20
03.01.24
16'752
CPH N
17:30:06 / 01.03.24
86.80 2.12% 87.00
16:04
84.00
11:22
93.00
05.02.24
84.00
01.03.24
1'587
DKSH N
17:30:06 / 01.03.24
64.70 -0.38% 65.35
09:22
64.35
11:20
66.50
28.02.24
53.95
25.01.24
57'102
DocMorris N
17:30:06 / 01.03.24
78.20 -5.50% 82.75
09:01
76.25
14:51
101.60
12.02.24
68.80
18.01.24
163'055
dormakaba N
17:30:06 / 01.03.24
461.50 0.54% 464.00
17:04
456.00
09:07
464.00
01.03.24
418.00
19.01.24
4'416
Dottikon ES N
17:30:06 / 01.03.24
242.50 1.68% 242.50
17:30
234.50
09:55
244.00
29.02.24
208.50
22.01.24
1'054
Dätwyler I
17:30:06 / 01.03.24
187.00 2.86% 187.00
17:10
183.80
09:00
196.00
03.01.24
162.00
07.02.24
3'969
Edisun N
17:30:06 / 01.03.24
102.50 0.99% 104.00
11:35
102.50
09:48
110.00
03.01.24
100.50
30.01.24
78
EFG N
17:30:06 / 01.03.24
12.600 -0.47% 12.780
09:25
12.560
12:56
12.780
01.03.24
10.360
23.01.24
220'278
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Emmi N
17:30:08 / 01.03.24
912.00 1.33% 914.00
09:00
897.00
14:49
958.00
22.01.24
842.00
28.02.24
3'903
Ems-Chemie N
17:30:06 / 01.03.24
624.00 1.22% 624.00
16:53
616.50
09:34
680.00
03.01.24
614.00
09.02.24
11'131
Evolva Hldg N
17:30:06 / 01.03.24
0.6320 0.32% 0.6320
10:52
0.6300
09:00
0.7380
08.01.24
0.6160
05.02.24
5'377
Feintool N
17:30:06 / 01.03.24
19.100 0.53% 19.100
11:41
18.900
09:00
19.200
29.02.24
16.400
09.02.24
8'666
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 0.43% 188.60
12:56
186.40
09:05
188.80
26.02.24
172.10
17.01.24
48'618
Forbo N
17:30:06 / 01.03.24
1'036.00 1.97% 1'036.00
17:30
1'012.00
11:33
1'078.00
04.01.24
960.00
17.01.24
756
Fundamenta Real Estate N
17:30:06 / 01.03.24
16.800 -0.30% 16.800
09:25
16.800
09:25
17.250
06.02.24
16.300
08.01.24
9'204

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%