×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:35:53 / 01.04.26 |
100.40 | 1.88% | 1.85 | 99.80 | 100.60 | 54'484 | |
|
CF Tradition I 17:30:13 / 01.04.26 |
268.00 | 1.90% | 5.00 | 260.00 | 269.00 | 3'780 | |
|
Cicor N 17:30:13 / 01.04.26 |
123.50 | 5.56% | 6.50 | 120.00 | 126.00 | 10'540 | |
|
Clariant N 17:35:54 / 01.04.26 |
7.790 | 0.78% | 0.06 | 7.685 | 7.880 | 617'199 | |
|
Coltene N 17:35:53 / 01.04.26 |
48.00 | 1.59% | 0.75 | 45.50 | 58.40 | 7'455 | |
|
Comet N 17:30:49 / 01.04.26 |
253.40 | 2.51% | 6.20 | 254.00 | 258.00 | 25'500 | |
|
Cosmo Pharma N 17:30:13 / 01.04.26 |
86.40 | 4.22% | 3.50 | 85.00 | 87.90 | 68'466 | |
|
CPH N 17:30:13 / 01.04.26 |
56.00 | -3.78% | -2.20 | 55.20 | 57.00 | 3'829 | |
|
Curatis Holding N 17:35:33 / 01.04.26 |
21.60 | -1.82% | -0.40 | 21.00 | 22.50 | 817 | |
|
DKSH N 17:30:13 / 01.04.26 |
58.00 | 0.17% | 0.10 | 57.00 | 58.60 | 93'719 | |
|
DocMorris N 17:30:13 / 01.04.26 |
4.970 | 3.33% | 0.16 | 4.802 | 5.100 | 270'932 | |
|
dormakaba Hldg N 17:30:13 / 01.04.26 |
52.10 | 2.56% | 1.30 | 50.80 | 55.00 | 40'345 | |
|
Dottikon ES N 17:30:13 / 01.04.26 |
346.50 | 0.87% | 3.00 | 330.00 | 348.00 | 2'624 | |
|
Dätwyler I 17:30:13 / 01.04.26 |
145.60 | 3.26% | 4.60 | 143.00 | 147.00 | 7'631 | |
|
Edisun N 17:30:13 / 01.04.26 |
69.60 | -0.57% | -0.40 | 57.00 | 70.40 | 120 | |
|
EFG N 17:38:04 / 01.04.26 |
17.140 | 1.90% | 0.32 | 17.000 | 17.400 | 103'847 | |
|
Emmi N 17:30:13 / 01.04.26 |
826.00 | -2.71% | -23.00 | 823.00 | 849.00 | 7'580 | |
|
Ems-Chemie N 17:35:53 / 01.04.26 |
628.50 | 0.96% | 6.00 | 625.00 | 635.00 | 13'003 | |
|
EvoNext Hldgs N 17:30:13 / 01.04.26 |
0.8300 | -8.79% | -0.08 | 0.8300 | 0.9100 | 2'622 | |
|
Feintool N 17:30:13 / 01.04.26 |
8.660 | -2.70% | -0.24 | 8.660 | 9.500 | 7'055 | |
|
Flughafen Zürich N 17:30:13 / 01.04.26 |
252.80 | 1.94% | 4.80 | 250.00 | 255.20 | 59'363 | |
|
Forbo N 17:30:13 / 01.04.26 |
746.00 | 1.36% | 10.00 | 745.00 | 756.00 | 1'279 | |
|
Fundamenta Real Estate N 17:30:13 / 01.04.26 |
18.750 | 1.08% | 0.20 | 18.350 | 18.950 | 15'400 | |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | 1.96% | 3.00 | 153.40 | 157.00 | 500'746 | |
|
Galenica N 17:30:24 / 01.04.26 |
91.15 | 0.33% | 0.30 | 90.00 | 94.20 | 72'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:13 / 01.04.26 |
29.70 | 8.62% | -0.18% | 11.03% | 17.86% | 15.56% | 76.37% | 53.16% |
|
Cham Swiss Properties N 17:30:13 / 01.04.26 |
25.80 | 8.58% | 18.78% | 1.18% | -4.80% | 9.79% | 17.27% | 40.56% |
|
Zug Estates N 17:30:13 / 01.04.26 |
2'440.00 | 8.52% | 18.05% | 0.00% | -2.01% | 8.93% | 12.44% | 39.88% |
|
Bachem N-B- 17:30:51 / 01.04.26 |
66.65 | 8.26% | 12.00% | 3.74% | 14.03% | 8.73% | 30.69% | -29.05% |
|
Calida N 17:30:13 / 01.04.26 |
12.780 | 8.24% | -45.82% | 1.27% | 4.24% | 7.39% | -29.23% | -68.72% |
|
Clariant N 17:35:54 / 01.04.26 |
7.790 | 7.96% | -19.76% | 1.50% | 1.10% | 6.20% | -11.69% | -43.04% |
|
Novavest N 17:30:13 / 01.04.26 |
42.80 | 7.77% | 26.04% | 1.18% | -0.70% | 9.74% | 17.80% | 11.55% |
|
Vontobel N 17:30:13 / 01.04.26 |
69.60 | 6.84% | 8.02% | 3.11% | 0.87% | 6.58% | 8.75% | 15.85% |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 6.79% | 28.88% | -1.13% | -2.47% | 8.41% | 44.94% | 101.59% |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 6.74% | 66.10% | 4.60% | -3.49% | 5.60% | 76.97% | 0.00% |
|
Investis N 17:32:28 / 01.04.26 |
155.50 | 6.57% | 37.50% | 3.32% | 0.97% | 6.51% | 32.34% | 55.56% |
|
Warteck N 17:30:13 / 01.04.26 |
2'060.00 | 6.15% | 8.09% | 3.00% | 0.49% | 5.10% | 6.46% | 0.49% |
|
Barry Callebaut N 17:30:48 / 01.04.26 |
1'367.00 | 6.05% | 15.03% | -0.80% | -1.58% | 6.30% | 22.05% | -28.57% |
|
Fundamenta Real Estate N 17:30:13 / 01.04.26 |
18.750 | 5.70% | 10.50% | 2.18% | -0.79% | 6.53% | 6.01% | 14.24% |
|
Kudelski I 17:30:13 / 01.04.26 |
1.265 | 5.69% | -1.89% | 0.00% | 12.95% | 4.12% | -1.94% | -34.61% |
|
Züblin N 17:35:20 / 01.04.26 |
45.00 | 5.65% | 48.17% | -4.26% | 1.81% | -0.44% | 27.84% | 80.00% |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 5.28% | -13.23% | 6.01% | 2.16% | 3.71% | -9.05% | -33.69% |
|
ams-OSRAM I 17:30:13 / 01.04.26 |
8.735 | 4.71% | 38.48% | -4.59% | 7.18% | -0.11% | 19.23% | -78.40% |
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 4.50% | -33.72% | 1.60% | 1.17% | 2.98% | -25.28% | -49.62% |
|
Perrot Duval I 17:35:13 / 01.04.26 |
45.60 | 4.44% | -21.67% | 0.00% | 6.82% | -9.62% | -12.96% | -41.98% |
|
Tecan N 17:35:53 / 01.04.26 |
136.80 | 3.81% | -34.16% | 8.06% | 4.75% | -1.44% | -16.18% | -66.58% |
|
Mobimo N 17:30:26 / 01.04.26 |
387.00 | 3.69% | 29.52% | 2.93% | -3.49% | 4.45% | 27.09% | 59.45% |
|
Vetropack N 17:30:13 / 01.04.26 |
23.05 | 3.18% | -10.98% | 4.54% | 10.82% | 3.83% | -17.09% | -50.76% |
|
The Swatch Group I 17:30:48 / 01.04.26 |
176.75 | 3.12% | 5.15% | 1.06% | -0.79% | 1.26% | 19.91% | -44.64% |
|
Hypo Lenzburg N 17:30:13 / 01.04.26 |
4'100.00 | 2.97% | 2.97% | -1.44% | 0.49% | 1.99% | 4.06% | -4.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:35:53 / 01.04.26 |
100.40 | 1.88% |
100.70 09:16 |
99.55 11:11 |
102.10 06.01.26 |
92.05 19.02.26 |
54'484 |
|
CF Tradition I 17:30:13 / 01.04.26 |
268.00 | 1.90% |
268.00 09:11 |
262.00 10:53 |
310.00 16.01.26 |
250.00 20.03.26 |
3'780 |
|
Cicor N 17:30:13 / 01.04.26 |
123.50 | 5.56% |
124.50 17:19 |
119.50 10:12 |
170.50 25.02.26 |
112.00 30.03.26 |
10'540 |
|
Clariant N 17:35:54 / 01.04.26 |
7.790 | 0.78% |
7.895 10:39 |
7.760 09:24 |
8.645 12.02.26 |
6.550 23.03.26 |
617'199 |
|
Coltene N 17:35:53 / 01.04.26 |
48.00 | 1.59% |
48.55 15:31 |
47.50 09:07 |
59.00 18.02.26 |
44.25 23.03.26 |
7'455 |
|
Comet N 17:30:49 / 01.04.26 |
253.40 | 2.51% |
259.40 09:16 |
250.60 13:02 |
308.20 27.01.26 |
222.40 09.03.26 |
25'500 |
|
Cosmo Pharma N 17:30:13 / 01.04.26 |
86.40 | 4.22% |
87.10 15:04 |
84.30 09:34 |
129.40 03.02.26 |
74.60 23.03.26 |
68'466 |
|
CPH N 17:30:13 / 01.04.26 |
56.00 | -3.78% |
57.80 15:06 |
56.00 17:30 |
69.20 05.01.26 |
56.00 01.04.26 |
3'829 |
|
Curatis Holding N 17:35:33 / 01.04.26 |
21.60 | -1.82% |
22.30 15:53 |
21.00 13:01 |
27.90 11.03.26 |
11.750 05.01.26 |
817 |
|
DKSH N 17:30:13 / 01.04.26 |
58.00 | 0.17% |
58.90 09:01 |
57.80 16:04 |
65.10 17.02.26 |
54.80 23.03.26 |
93'719 |
|
DocMorris N 17:30:13 / 01.04.26 |
4.970 | 3.33% |
5.040 16:36 |
4.812 09:00 |
6.770 19.01.26 |
3.922 24.03.26 |
270'932 |
|
dormakaba Hldg N 17:30:13 / 01.04.26 |
52.10 | 2.56% |
52.30 17:03 |
51.20 12:34 |
65.70 08.01.26 |
47.15 23.03.26 |
40'345 |
|
Dottikon ES N 17:30:13 / 01.04.26 |
346.50 | 0.87% |
354.50 09:16 |
330.50 09:39 |
386.00 28.01.26 |
315.00 23.03.26 |
2'624 |
|
Dätwyler I 17:30:13 / 01.04.26 |
145.60 | 3.26% |
147.00 09:16 |
143.60 09:28 |
171.60 20.02.26 |
135.00 23.03.26 |
7'631 |
|
Edisun N 17:30:13 / 01.04.26 |
69.60 | -0.57% |
70.40 09:00 |
69.60 10:05 |
72.80 26.03.26 |
52.80 05.01.26 |
120 |
|
EFG N 17:38:04 / 01.04.26 |
17.140 | 1.90% |
17.260 10:26 |
17.080 09:15 |
20.70 16.01.26 |
16.200 30.03.26 |
103'847 |
|
Emmi N 17:30:13 / 01.04.26 |
826.00 | -2.71% |
858.00 09:00 |
824.00 16:10 |
859.00 31.03.26 |
707.00 05.01.26 |
7'580 |
|
Ems-Chemie N 17:35:53 / 01.04.26 |
628.50 | 0.96% |
637.00 09:06 |
624.00 11:24 |
648.50 30.03.26 |
538.50 05.01.26 |
13'003 |
|
EvoNext Hldgs N 17:30:13 / 01.04.26 |
0.8300 | -8.79% |
0.9080 09:16 |
0.8300 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
2'622 |
|
Feintool N 17:30:13 / 01.04.26 |
8.660 | -2.70% |
9.300 09:34 |
8.660 17:30 |
11.400 05.01.26 |
7.900 19.03.26 |
7'055 |
|
Flughafen Zürich N 17:30:13 / 01.04.26 |
252.80 | 1.94% |
255.00 09:05 |
252.00 14:54 |
266.60 19.02.26 |
234.60 03.02.26 |
59'363 |
|
Forbo N 17:30:13 / 01.04.26 |
746.00 | 1.36% |
756.00 09:07 |
736.00 09:00 |
967.00 23.01.26 |
669.00 23.03.26 |
1'279 |
|
Fundamenta Real Estate N 17:30:13 / 01.04.26 |
18.750 | 1.08% |
19.000 10:32 |
18.600 09:00 |
19.200 05.03.26 |
17.400 05.01.26 |
15'400 |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | 1.96% |
157.70 12:42 |
154.30 10:05 |
167.80 07.01.26 |
136.30 23.03.26 |
500'746 |
|
Galenica N 17:30:24 / 01.04.26 |
91.15 | 0.33% |
91.95 09:05 |
91.05 16:03 |
103.00 19.02.26 |
88.35 26.03.26 |
72'145 |