×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2025 - 17:40:00
  • 16'573.80
  • 0.24%
  • 39.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Calida N
17:31:17 / 01.07.25
15.360 0.39% 0.06 15.060 0.0000
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 0.00 203.00 204.00
Cembra N
17:31:17 / 01.07.25
99.45 -0.25% -0.25 99.35 100.00
CF Tradition I
17:31:17 / 01.07.25
217.00 -0.46% -1.00 215.00 217.00
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
17:31:17 / 01.07.25
161.50 -0.31% -0.50 162.00 163.00
Clariant N
17:31:17 / 01.07.25
8.460 0.42% 0.04 8.470 8.450
Coltene N
17:31:17 / 01.07.25
66.50 -1.77% -1.20 65.80 66.40
Comet N
17:31:17 / 01.07.25
248.00 -0.48% -1.20 250.00 247.00
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 3.16% 1.80 58.70 60.00
CPH N
17:31:17 / 01.07.25
73.80 -0.27% -0.20 74.00 74.00
Curatis Holding N
17:06:26 / 01.07.25
10.850 -3.98% -0.45 10.550 10.850
DKSH N
17:31:17 / 01.07.25
61.80 0.32% 0.20 61.60 61.80
DocMorris N
17:31:17 / 01.07.25
6.755 5.96% 0.38 0.0000 0.0000
dormakaba N
17:31:17 / 01.07.25
727.00 0.28% 2.00 727.00 729.00
Dottikon ES N
17:31:17 / 01.07.25
303.00 -0.82% -2.50 303.00 0.0000
Dätwyler I
17:31:17 / 01.07.25
119.60 -0.50% -0.60 120.20 120.80
Edisun N
17:31:17 / 01.07.25
50.40 -4.91% -2.60 50.60 51.60
EFG N
17:34:10 / 01.07.25
14.700 0.00% 0.00 14.640 14.520
Emmi N
17:31:17 / 01.07.25
803.00 1.26% 10.00 803.00 803.00
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.25% 1.50 599.00 597.50
Evolva Hldg N
17:31:17 / 01.07.25
1.080 -0.46% -0.01 1.080 1.125
Feintool N
17:31:17 / 01.07.25
11.850 -0.42% -0.05 11.700 11.900
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 -0.09% -0.20 227.00 227.00
Forbo N
17:31:17 / 01.07.25
823.00 -0.12% -1.00 813.00 825.00
248.00
-0.48%
58.70
3.16%
73.80
-0.27%
10.85
-3.98%
119.60
-0.50%
61.80
0.32%
6.76
5.96%
727.00
0.28%
303.00
-0.82%
50.40
-4.91%
14.70
0.00%
803.00
1.26%
600.50
0.25%
83.40
0.00%
1.08
-0.46%
11.85
-0.42%
225.80
-0.09%
823.00
-0.12%
115.50
0.43%
87.80
1.09%
0.09
-10.78%
624.00
0.00%
63.95
-1.39%
3'878.00
0.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
17:31:17 / 01.07.25
292.80 17.81% 40.28% 1.95% -0.27% 11.42% 29.56% 69.44%
Plazza N
17:31:17 / 01.07.25
397.00 17.11% 32.33% 0.76% 2.85% 12.15% 31.46% 21.78%
Sandoz Group N
17:31:31 / 01.07.25
42.94 16.81% 60.46% 1.51% 1.83% 29.85% 32.16% 0.00%
Galenica N
17:31:17 / 01.07.25
87.80 16.81% 19.38% 1.74% 2.57% 9.41% 19.62% 18.49%
GAM N
17:31:17 / 01.07.25
0.0910 16.31% -61.88% -4.21% -10.34% -13.33% -42.85% -81.11%
LLB N
17:31:17 / 01.07.25
82.00 16.22% 23.60% 0.00% 0.99% 6.49% 14.53% 55.62%
Schindler N
17:31:17 / 01.07.25
284.00 16.16% 44.11% 1.97% -0.18% 11.81% 27.35% 67.54%
Jungfraubahn N
17:31:17 / 01.07.25
201.50 16.09% 26.25% 1.05% 1.66% 7.87% 4.51% 57.81%
Autoneum N
17:31:17 / 01.07.25
137.60 16.05% 1.76% -1.71% -2.96% 33.59% 5.36% 62.69%
BKW N
17:31:17 / 01.07.25
174.10 15.38% 15.92% 0.46% 1.04% 15.99% 18.60% 73.82%
Swiss Life N
17:31:17 / 01.07.25
806.40 14.72% 37.43% 0.20% -1.63% 9.62% 22.14% 72.60%
TX Group N
17:31:17 / 01.07.25
212.00 14.41% 72.19% 2.66% 1.19% 19.24% 29.27% 80.87%
Valiant N
17:31:17 / 01.07.25
121.20 14.39% 26.62% 0.33% 0.66% 5.39% 20.24% 43.98%
Gurit Hldg N
17:33:45 / 01.07.25
16.800 14.34% -78.70% -2.33% -10.73% 20.00% -68.18% -82.86%
Galderma Group N
17:31:17 / 01.07.25
115.50 14.27% 0.00% 3.77% 3.31% 44.10% 58.72% 0.00%
Bâloise N
17:31:17 / 01.07.25
188.70 14.08% 42.03% 1.34% -1.97% 7.83% 19.89% 20.08%
Mikron N
17:31:17 / 01.07.25
15.960 14.03% 7.32% -5.00% -1.12% 5.98% -18.57% 131.92%
Sunrise N
17:32:30 / 01.07.25
45.02 13.73% 0.00% 2.36% 5.68% 11.38% 0.00% 0.00%
Titlisbahnen N
17:31:17 / 01.07.25
42.40 13.56% 2.64% 1.92% 0.00% 6.27% 3.41% -6.36%
Basilea N
17:31:17 / 01.07.25
47.00 13.54% 33.00% -3.29% 2.62% 14.91% 21.29% 21.63%
Investis N
17:31:17 / 01.07.25
128.00 13.39% 30.12% 0.39% 4.92% 9.40% 25.49% 23.90%
PSP N
17:31:17 / 01.07.25
145.60 13.34% 24.23% -1.09% 0.41% 8.33% 25.41% 37.57%
Schlatter N
15:29:52 / 01.07.25
24.80 12.96% -1.73% 6.09% 3.33% 16.98% -0.80% -8.80%
dormakaba N
17:31:17 / 01.07.25
727.00 12.58% 59.69% 0.55% 1.25% 18.02% 54.52% 74.07%
Novavest N
17:31:17 / 01.07.25
38.90 12.56% 13.60% 0.26% 4.84% 9.09% 21.21% -7.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Calida N
17:31:17 / 01.07.25
15.360 0.39% 15.460
09:00
15.000
15:19
24.12
03.01.25
14.760
26.06.25
4'194
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 210.00
09:16
203.00
15:26
228.00
17.06.25
182.00
20.01.25
58
Cembra N
17:31:17 / 01.07.25
99.45 -0.25% 100.20
10:10
99.00
12:58
104.40
26.05.25
82.15
03.01.25
52'200
CF Tradition I
17:31:17 / 01.07.25
217.00 -0.46% 219.00
09:02
216.00
17:03
244.00
22.05.25
180.50
06.01.25
1'809
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:17 / 01.07.25
161.50 -0.31% 172.00
13:25
157.50
09:22
172.00
01.07.25
57.20
09.01.25
37'558
Clariant N
17:31:17 / 01.07.25
8.460 0.42% 8.460
17:31
8.305
15:23
10.674
24.02.25
6.397
07.04.25
700'475
Coltene N
17:31:17 / 01.07.25
66.50 -1.77% 67.70
09:00
65.50
14:56
71.70
06.06.25
49.30
06.01.25
882
Comet N
17:31:17 / 01.07.25
248.00 -0.48% 251.80
09:00
246.00
16:47
283.50
31.01.25
171.20
07.04.25
17'177
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 3.16% 61.30
09:02
56.80
09:22
68.70
24.02.25
41.60
29.04.25
52'784
CPH N
17:31:17 / 01.07.25
73.80 -0.27% 74.00
09:36
73.00
11:57
84.00
10.02.25
50.20
07.04.25
666
Curatis Holding N
17:06:26 / 01.07.25
10.850 -3.98% 11.750
11:43
10.850
17:00
14.650
17.01.25
9.140
07.04.25
1'988
DKSH N
17:31:17 / 01.07.25
61.80 0.32% 61.80
17:18
60.90
11:47
73.70
24.03.25
53.50
07.04.25
44'841
DocMorris N
17:31:17 / 01.07.25
6.755 5.96% 6.860
16:30
6.345
10:23
16.474
02.05.25
6.205
26.06.25
321'681
dormakaba N
17:31:17 / 01.07.25
727.00 0.28% 729.00
10:00
722.00
16:22
746.00
05.06.25
571.00
07.04.25
3'102
Dottikon ES N
17:31:17 / 01.07.25
303.00 -0.82% 306.50
14:02
303.00
17:17
308.50
30.06.25
151.00
07.04.25
3'121
Dätwyler I
17:31:17 / 01.07.25
119.60 -0.50% 120.20
16:49
118.40
10:14
143.40
10.02.25
104.00
09.04.25
5'037
Edisun N
17:31:17 / 01.07.25
50.40 -4.91% 53.00
09:00
50.40
17:31
68.00
03.02.25
37.80
14.03.25
174
EFG N
17:34:10 / 01.07.25
14.700 0.00% 14.800
09:00
14.600
14:25
14.940
06.06.25
9.390
07.04.25
236'204
Emmi N
17:31:17 / 01.07.25
803.00 1.26% 804.00
17:13
790.00
10:48
851.00
03.03.25
709.00
13.01.25
3'081
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.25% 600.50
17:18
593.00
14:49
685.50
11.03.25
536.50
07.04.25
9'346
Evolva Hldg N
17:31:17 / 01.07.25
1.080 -0.46% 1.080
09:00
1.080
09:00
1.690
10.02.25
0.8500
03.01.25
3'404
Feintool N
17:31:17 / 01.07.25
11.850 -0.42% 11.850
17:31
11.700
15:10
14.500
31.01.25
9.820
17.04.25
331
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 -0.09% 227.00
09:14
225.20
10:16
235.60
06.06.25
185.10
07.04.25
34'668
Forbo N
17:31:17 / 01.07.25
823.00 -0.12% 827.00
17:10
812.00
14:42
954.00
26.02.25
669.00
09.04.25
2'158

Handel

Kurs 16'573.80
Vortag 16'534.67
+/-% 0.24%
+/- 39.13
Eröffnung 16'570.65
Tageshoch 16'574.55
Tagestief 16'425.39

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'573.80
Intraday
16'425.39
14:48
16'574.55
09:12
16'573.80
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'573.80
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.24%
1 Monat -1.69%
3 Monate 9.02%
YTD 7.12%
1 Jahr 3.88%
3 Jahre 19.52%