×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.05.2026 - 17:40:00
- 19'157.82
- 0.39%
- 73.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:09 / 29.05.26 |
95.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:31:09 / 29.05.26 |
261.50 | 0.00% | 0.00 | 259.50 | 262.50 | ||
|
Cicor N 17:31:09 / 29.05.26 |
158.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:38:18 / 29.05.26 |
8.025 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:09 / 29.05.26 |
51.30 | 0.00% | 0.00 | 51.10 | 51.50 | ||
|
Comet N 17:31:09 / 29.05.26 |
371.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cosmo Pharma N 17:31:09 / 29.05.26 |
78.00 | 0.00% | 0.00 | 0.0000 | 77.00 | ||
|
CPH N 17:31:09 / 29.05.26 |
58.00 | 0.00% | 0.00 | 57.80 | 58.20 | ||
|
Curatis Holding N 17:31:09 / 29.05.26 |
24.90 | 0.00% | 0.00 | 0.0000 | 24.90 | ||
|
DKSH N 17:31:09 / 29.05.26 |
62.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:09 / 29.05.26 |
7.035 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 17:31:09 / 29.05.26 |
52.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:09 / 29.05.26 |
310.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:34:59 / 29.05.26 |
66.04 | 0.00% | 0.00 | 0.0000 | 68.70 | ||
|
Dätwyler I 17:31:09 / 29.05.26 |
158.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Edisun N 17:31:09 / 29.05.26 |
68.80 | 0.00% | 0.00 | 69.00 | 68.80 | ||
|
EFG N 17:31:09 / 29.05.26 |
16.300 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Emmi N 17:31:09 / 29.05.26 |
863.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:09 / 29.05.26 |
713.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EvoNext Hldgs N 17:31:09 / 29.05.26 |
1.380 | 0.00% | 0.00 | 1.380 | 1.380 | ||
|
Feintool N 17:31:09 / 29.05.26 |
10.450 | 0.00% | 0.00 | 10.100 | 10.500 | ||
|
Flughafen Zürich N 17:32:16 / 29.05.26 |
237.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Forbo N 17:31:19 / 29.05.26 |
748.00 | 0.00% | 0.00 | 737.00 | 754.00 | ||
|
Fundamenta Real Estate N 17:31:09 / 29.05.26 |
17.200 | 0.00% | 0.00 | 18.000 | 17.300 | ||
|
Galderma Group N 17:31:09 / 29.05.26 |
166.55 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Graubündner KB N 17:31:09 / 29.05.26 |
2'110.00 | 14.99% | 21.26% | -1.40% | -10.97% | 0.48% | 20.57% | 24.85% |
|
Adval Tech N 17:36:36 / 29.05.26 |
45.00 | 13.64% | -43.40% | 2.27% | 24.31% | 41.51% | -14.29% | -64.84% |
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 13.42% | 76.49% | 1.80% | 4.89% | 3.34% | 57.20% | 0.00% |
|
Stadler Rail N 17:31:09 / 29.05.26 |
22.86 | 13.17% | 14.87% | 7.32% | 0.44% | 24.31% | 9.27% | -34.87% |
|
Züblin N 17:31:09 / 29.05.26 |
52.00 | 13.04% | 58.54% | 0.78% | -1.89% | 7.88% | 39.78% | 80.56% |
|
Vaudoise Assur. N 17:31:09 / 29.05.26 |
822.00 | 12.91% | 66.40% | 6.34% | 0.49% | 10.78% | 33.88% | 87.67% |
|
Mobilezone N 17:31:09 / 29.05.26 |
14.940 | 12.50% | 43.93% | 0.54% | 2.75% | 4.33% | 28.13% | 17.82% |
|
St.Galler KB N 17:31:09 / 29.05.26 |
641.00 | 12.26% | 46.51% | 5.43% | -0.31% | -0.93% | 32.44% | 35.52% |
|
Glarner KB N 17:31:09 / 29.05.26 |
23.50 | 11.37% | 11.90% | 3.07% | -0.42% | -0.84% | 8.80% | -7.11% |
|
BioVersys N 17:31:09 / 29.05.26 |
27.00 | 10.66% | 0.00% | 0.00% | -4.93% | 5.47% | -24.58% | 0.00% |
|
Siegfried Hldg N 17:31:09 / 29.05.26 |
81.80 | 10.21% | -16.26% | 1.93% | 3.94% | 3.94% | -14.89% | 10.77% |
|
Baselland KB PS 17:31:09 / 29.05.26 |
1'080.00 | 9.76% | 25.58% | 4.35% | 0.00% | -8.09% | 15.38% | 19.21% |
|
Bossard N 17:31:09 / 29.05.26 |
171.50 | 9.51% | -10.21% | 0.29% | 7.52% | 15.41% | -10.21% | -20.05% |
|
WISeKey N 17:31:09 / 29.05.26 |
14.320 | 9.15% | -25.42% | -9.94% | 35.35% | 20.95% | 44.65% | 22.92% |
|
Intershop Hldg N 17:31:09 / 29.05.26 |
179.40 | 9.12% | 41.26% | 4.30% | 5.78% | 3.82% | 28.88% | 48.02% |
|
Vontobel N 17:31:09 / 29.05.26 |
69.80 | 8.55% | 9.75% | 1.01% | 5.44% | 2.35% | 12.94% | 19.52% |
|
DKSH N 17:31:09 / 29.05.26 |
62.00 | 8.01% | -7.88% | -0.80% | 4.03% | 4.55% | -3.43% | -7.46% |
|
StarragTornos N 17:31:09 / 29.05.26 |
32.00 | 7.74% | -13.51% | -1.84% | -2.74% | -1.54% | -9.60% | -41.82% |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | 7.50% | 32.83% | -1.37% | 1.66% | -4.41% | 25.30% | 39.82% |
|
Novavest N 17:31:09 / 29.05.26 |
42.70 | 7.02% | 25.16% | -0.70% | -2.06% | -0.23% | 16.60% | 13.90% |
|
Ypsomed I 17:31:09 / 29.05.26 |
350.40 | 6.83% | 6.99% | 3.06% | 28.35% | 29.06% | -13.69% | 48.47% |
|
Plazza N 17:31:09 / 29.05.26 |
443.00 | 6.75% | 30.68% | 0.68% | -0.67% | -4.53% | 15.67% | 41.53% |
|
SIG Group N 17:31:09 / 29.05.26 |
12.080 | 6.53% | -32.44% | 3.16% | -4.66% | 2.20% | -28.10% | -53.00% |
|
Swiss Prime Site N 17:31:09 / 29.05.26 |
130.90 | 6.25% | 32.49% | 0.69% | -3.25% | -8.59% | 11.98% | 72.24% |
|
Investis N 17:31:09 / 29.05.26 |
153.50 | 6.23% | 37.05% | 3.02% | -3.46% | 0.33% | 25.31% | 56.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:09 / 29.05.26 |
95.00 | 0.00% |
105.50 21.04.26 |
91.50 05.05.26 |
116'239 | ||
|
CF Tradition I 17:31:09 / 29.05.26 |
261.50 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
8'076 | ||
|
Cicor N 17:31:09 / 29.05.26 |
158.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
65'860 | ||
|
Clariant N 17:38:18 / 29.05.26 |
8.025 | 0.00% |
8.280 29.05.26 |
6.205 23.03.26 |
1'851'435 | ||
|
Coltene N 17:31:09 / 29.05.26 |
51.30 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'371 | ||
|
Comet N 17:31:09 / 29.05.26 |
371.20 | 0.00% |
383.20 28.05.26 |
222.40 09.03.26 |
26'515 | ||
|
Cosmo Pharma N 17:31:09 / 29.05.26 |
78.00 | 0.00% |
129.40 03.02.26 |
72.30 11.05.26 |
46'353 | ||
|
CPH N 17:31:09 / 29.05.26 |
58.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
2'124 | ||
|
Curatis Holding N 17:31:09 / 29.05.26 |
24.90 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
2'455 | ||
|
DKSH N 17:31:09 / 29.05.26 |
62.00 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
100'472 | ||
|
DocMorris N 17:31:09 / 29.05.26 |
7.035 | 0.00% |
7.720 06.05.26 |
3.922 24.03.26 |
296'886 | ||
|
dormakaba Hldg N 17:31:09 / 29.05.26 |
52.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
160'952 | ||
|
Dottikon ES N 17:31:09 / 29.05.26 |
310.00 | 0.00% |
396.00 27.05.26 |
307.00 29.05.26 |
74'532 | ||
|
DSM Firmenich N 17:34:59 / 29.05.26 |
66.04 | 0.00% |
67.47 28.05.26 |
62.40 21.05.26 |
599'029 | ||
|
Dätwyler I 17:31:09 / 29.05.26 |
158.60 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
13'943 | ||
|
Edisun N 17:31:09 / 29.05.26 |
68.80 | 0.00% |
73.40 08.05.26 |
52.80 05.01.26 |
394 | ||
|
EFG N 17:31:09 / 29.05.26 |
16.300 | 0.00% |
20.70 16.01.26 |
15.880 29.05.26 |
503'168 | ||
|
Emmi N 17:31:09 / 29.05.26 |
863.00 | 0.00% |
867.00 29.05.26 |
707.00 05.01.26 |
6'070 | ||
|
Ems-Chemie N 17:31:09 / 29.05.26 |
713.50 | 0.00% |
715.50 29.05.26 |
538.50 05.01.26 |
123'430 | ||
|
EvoNext Hldgs N 17:31:09 / 29.05.26 |
1.380 | 0.00% |
1.385 18.05.26 |
0.7620 14.01.26 |
16'777 | ||
|
Feintool N 17:31:09 / 29.05.26 |
10.450 | 0.00% |
11.400 05.01.26 |
7.900 19.03.26 |
9'225 | ||
|
Flughafen Zürich N 17:32:16 / 29.05.26 |
237.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
118'660 | ||
|
Forbo N 17:31:19 / 29.05.26 |
748.00 | 0.00% |
967.00 23.01.26 |
669.00 23.03.26 |
4'205 | ||
|
Fundamenta Real Estate N 17:31:09 / 29.05.26 |
17.200 | 0.00% |
19.200 05.03.26 |
17.000 19.05.26 |
7'883 | ||
|
Galderma Group N 17:31:09 / 29.05.26 |
166.55 | 0.00% |
171.90 07.05.26 |
136.30 23.03.26 |
1'598'956 |