×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.01.2025 - 17:40:00
- 15'724.34
- 0.73%
- 113.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:08 / 15.01.25 |
88.95 | 0.00% | 0.00 | 0.0000 | 89.00 | ||
|
CF Tradition I 17:30:08 / 15.01.25 |
189.50 | 0.00% | 0.00 | 185.00 | 190.00 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% | 0.00 | 0.3000 | 0.7900 | ||
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 0.00% | 0.00 | 57.40 | 59.80 | ||
|
Clariant N 17:30:08 / 15.01.25 |
9.965 | 0.00% | 0.00 | 9.920 | 9.900 | ||
|
Coltene N 17:30:08 / 15.01.25 |
51.80 | 0.00% | 0.00 | 50.80 | 53.00 | ||
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.00% | 0.00 | 0.0000 | 250.00 | ||
|
Cosmo Pharma N 17:30:08 / 15.01.25 |
64.90 | 0.00% | 0.00 | 62.50 | 65.80 | ||
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% | 0.00 | 76.80 | 79.00 | ||
|
Curatis Holding N 17:19:05 / 15.01.25 |
14.450 | 0.00% | 0.00 | 14.050 | 14.500 | ||
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.00% | 0.00 | 67.00 | 68.00 | ||
|
DocMorris N 17:39:49 / 15.01.25 |
19.000 | 0.00% | 0.00 | 19.100 | 0.0000 | ||
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 0.00% | 0.00 | 640.00 | 659.00 | ||
|
Dottikon ES N 17:30:08 / 15.01.25 |
210.50 | 0.00% | 0.00 | 210.50 | 213.00 | ||
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 0.00% | 0.00 | 127.00 | 142.00 | ||
|
Edisun N 17:30:08 / 15.01.25 |
41.20 | 0.00% | 0.00 | 41.20 | 41.80 | ||
|
EFG N 17:30:08 / 15.01.25 |
13.120 | 0.00% | 0.00 | 13.000 | 13.260 | ||
|
Emmi N 17:30:08 / 15.01.25 |
725.00 | 0.00% | 0.00 | 0.0000 | 725.00 | ||
|
Ems-Chemie N 17:30:08 / 15.01.25 |
621.50 | 0.00% | 0.00 | 611.00 | 622.00 | ||
|
Evolva Hldg N 17:30:08 / 15.01.25 |
1.100 | 0.00% | 0.00 | 1.030 | 1.100 | ||
|
Feintool N 17:30:08 / 15.01.25 |
12.600 | 0.00% | 0.00 | 12.400 | 12.700 | ||
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | 0.00% | 0.00 | 212.00 | 212.00 | ||
|
Forbo N 17:30:08 / 15.01.25 |
758.00 | 0.00% | 0.00 | 750.00 | 760.00 | ||
|
Fundamenta Real Estate N 17:30:08 / 15.01.25 |
16.900 | 0.00% | 0.00 | 16.800 | 17.000 | ||
|
Galderma Group N 17:32:23 / 15.01.25 |
111.80 | 0.00% | 0.00 | 112.02 | 112.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:08 / 15.01.25 |
77.60 | 4.37% | 6.67% | 0.32% | 5.72% | 3.95% | 3.88% | 19.94% |
|
SoftwareONE N 17:30:08 / 15.01.25 |
6.360 | 4.26% | -61.22% | 1.27% | 8.53% | -52.47% | -56.94% | -65.88% |
|
Titlisbahnen N 17:30:08 / 15.01.25 |
39.20 | 4.26% | -5.77% | -0.25% | 4.81% | -2.49% | -9.89% | -14.97% |
|
Intershop Hldg N 17:30:08 / 15.01.25 |
132.40 | 4.25% | 7.64% | 2.95% | 4.42% | 7.99% | 7.99% | 10.15% |
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 4.07% | 8.75% | -0.37% | 4.27% | -4.08% | 7.54% | -27.15% |
|
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | 3.80% | -95.84% | -1.38% | -6.45% | 43.61% | -90.97% | -97.60% |
|
Zuger KB N 17:30:08 / 15.01.25 |
8'540.00 | 3.64% | 12.96% | -0.23% | 5.17% | 2.89% | 11.20% | 24.85% |
|
Valiant N 17:30:08 / 15.01.25 |
109.40 | 3.60% | 14.68% | 1.11% | 5.39% | 7.47% | 11.98% | 13.49% |
|
BC Jura N 17:30:08 / 15.01.25 |
58.00 | 3.57% | 7.41% | 0.00% | 8.41% | 2.65% | 13.73% | 13.73% |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 3.55% | 32.35% | -3.03% | 2.60% | 5.34% | 38.78% | 43.68% |
|
Ypsomed I 17:30:08 / 15.01.25 |
339.00 | 3.51% | 11.88% | -0.15% | -7.12% | -17.11% | 16.10% | 97.97% |
|
Basler KB PS 17:30:08 / 15.01.25 |
71.60 | 3.47% | 13.29% | -0.28% | 5.60% | 8.81% | 11.18% | 11.53% |
|
Mobilezone N 17:30:08 / 15.01.25 |
10.740 | 3.47% | -21.72% | 1.90% | 6.76% | -22.06% | -21.38% | -25.00% |
|
Jungfraubahn N 17:30:08 / 15.01.25 |
180.00 | 3.45% | 12.50% | 0.22% | 7.02% | 6.89% | 10.43% | 27.66% |
|
Zwahlen I 11:16:53 / 13.01.25 |
120.00 | 3.45% | -23.57% | 0.00% | 0.00% | -9.09% | -17.24% | 0.00% |
|
St.Galler KB N 17:30:08 / 15.01.25 |
452.50 | 3.43% | -7.93% | -0.11% | 4.99% | 5.60% | -8.49% | 1.69% |
|
VP Bank N 17:30:08 / 15.01.25 |
80.00 | 3.36% | -8.68% | -0.50% | 3.36% | 8.99% | -12.85% | -21.57% |
|
Thurgauer KB N 17:30:08 / 15.01.25 |
131.00 | 3.15% | 9.62% | 1.55% | 3.56% | 4.38% | 10.08% | 21.86% |
|
LLB N 17:30:08 / 15.01.25 |
72.50 | 3.13% | 9.68% | 0.69% | 3.13% | 2.40% | 9.35% | 31.82% |
|
BEKB / BCBE N 17:32:16 / 15.01.25 |
242.00 | 2.98% | 2.54% | 2.11% | 4.31% | 3.86% | 1.68% | 11.78% |
|
BKW N 17:30:08 / 15.01.25 |
154.60 | 2.93% | 3.41% | -0.83% | 4.88% | -1.09% | 5.24% | 39.53% |
|
Schlatter N 17:30:08 / 15.01.25 |
22.20 | 2.78% | -10.59% | 1.83% | 0.91% | -7.50% | 0.29% | 11.98% |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 2.77% | 27.52% | -5.44% | -0.89% | 0.18% | 29.91% | 7.96% |
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 2.73% | 10.93% | 2.32% | 2.56% | -3.70% | 9.38% | -5.29% |
|
CF Tradition I 17:30:08 / 15.01.25 |
189.50 | 2.71% | 60.59% | 4.12% | 8.91% | 22.26% | 55.97% | 80.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:08 / 15.01.25 |
88.95 | 0.00% |
89.10 15.01.25 |
82.15 03.01.25 |
90'416 | ||
|
CF Tradition I 17:30:08 / 15.01.25 |
189.50 | 0.00% |
193.50 09.01.25 |
180.50 06.01.25 |
2'558 | ||
|
CI Com 10:32:12 / 14.01.25 |
0.6050 | 0.00% |
0.7850 07.01.25 |
0.6000 13.01.25 |
15 | ||
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 0.00% |
62.80 03.01.25 |
57.20 09.01.25 |
2'597 | ||
|
Clariant N 17:30:08 / 15.01.25 |
9.965 | 0.00% |
10.190 10.01.25 |
9.740 14.01.25 |
995'889 | ||
|
Coltene N 17:30:08 / 15.01.25 |
51.80 | 0.00% |
52.60 14.01.25 |
49.30 06.01.25 |
1'098 | ||
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.00% |
276.00 07.01.25 |
236.00 13.01.25 |
26'412 | ||
|
Cosmo Pharma N 17:30:08 / 15.01.25 |
64.90 | 0.00% |
65.60 09.01.25 |
62.70 15.01.25 |
13'300 | ||
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% |
82.00 07.01.25 |
73.40 03.01.25 |
155 | ||
|
Curatis Holding N 17:19:05 / 15.01.25 |
14.450 | 0.00% |
14.450 10.01.25 |
11.500 07.01.25 |
1'388 | ||
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.00% |
69.00 07.01.25 |
67.10 03.01.25 |
55'947 | ||
|
DocMorris N 17:39:49 / 15.01.25 |
19.000 | 0.00% |
20.70 09.01.25 |
17.210 13.01.25 |
105'441 | ||
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 0.00% |
662.00 07.01.25 |
632.00 13.01.25 |
3'236 | ||
|
Dottikon ES N 17:30:08 / 15.01.25 |
210.50 | 0.00% |
229.50 09.01.25 |
206.00 15.01.25 |
2'982 | ||
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 0.00% |
138.40 07.01.25 |
127.20 15.01.25 |
14'416 | ||
|
Edisun N 17:30:08 / 15.01.25 |
41.20 | 0.00% |
42.00 10.01.25 |
39.40 07.01.25 |
16 | ||
|
EFG N 17:30:08 / 15.01.25 |
13.120 | 0.00% |
13.480 07.01.25 |
12.780 13.01.25 |
250'597 | ||
|
Emmi N 17:30:08 / 15.01.25 |
725.00 | 0.00% |
760.00 06.01.25 |
709.00 13.01.25 |
8'368 | ||
|
Ems-Chemie N 17:30:08 / 15.01.25 |
621.50 | 0.00% |
629.50 08.01.25 |
605.00 03.01.25 |
12'776 | ||
|
Evolva Hldg N 17:30:08 / 15.01.25 |
1.100 | 0.00% |
1.300 06.01.25 |
0.8500 03.01.25 |
7'242 | ||
|
Feintool N 17:30:08 / 15.01.25 |
12.600 | 0.00% |
14.450 03.01.25 |
12.400 15.01.25 |
5'330 | ||
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | 0.00% |
220.00 09.01.25 |
212.40 15.01.25 |
64'140 | ||
|
Forbo N 17:30:08 / 15.01.25 |
758.00 | 0.00% |
782.00 06.01.25 |
729.00 14.01.25 |
2'651 | ||
|
Fundamenta Real Estate N 17:30:08 / 15.01.25 |
16.900 | 0.00% |
17.100 10.01.25 |
16.300 06.01.25 |
1'845 | ||
|
Galderma Group N 17:32:23 / 15.01.25 |
111.80 | 0.00% |
111.80 15.01.25 |
101.18 03.01.25 |
276'570 |