×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.01.2026 - 10:45:00
- 18'147.09
- -0.40%
- -72.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 10:47:05 / 05.01.26 |
100.80 | 1.46% | 1.45 | 100.60 | 100.80 | 10'647 | |
|
CF Tradition I 09:43:37 / 05.01.26 |
286.00 | -0.35% | -1.00 | 285.00 | 287.00 | 277 | |
|
Cicor N 10:30:44 / 05.01.26 |
125.00 | -1.57% | -2.00 | 124.00 | 125.00 | 3'083 | |
|
Clariant N 10:46:02 / 05.01.26 |
7.175 | 0.21% | 0.02 | 7.170 | 7.185 | 77'679 | |
|
Coltene N 10:40:09 / 05.01.26 |
55.00 | 2.42% | 1.30 | 55.10 | 55.30 | 1'005 | |
|
Comet N 10:46:03 / 05.01.26 |
243.80 | 8.36% | 18.80 | 243.40 | 244.20 | 20'570 | |
|
Cosmo Pharma N 10:42:57 / 05.01.26 |
106.40 | 1.14% | 1.20 | 106.20 | 106.60 | 14'918 | |
|
CPH N 09:01:46 / 05.01.26 |
68.80 | -0.58% | -0.40 | 68.20 | 69.20 | 70 | |
|
Curatis Holding N 10:16:00 / 05.01.26 |
12.350 | 2.92% | 0.35 | 12.000 | 12.350 | 1'042 | |
|
DKSH N 10:47:00 / 05.01.26 |
58.60 | 2.09% | 1.20 | 58.50 | 58.70 | 24'853 | |
|
DocMorris N 10:40:20 / 05.01.26 |
5.910 | -0.67% | -0.04 | 5.915 | 5.955 | 43'275 | |
|
dormakaba Hldg N 10:18:15 / 05.01.26 |
63.80 | -0.93% | -0.60 | 63.60 | 64.00 | 2'685 | |
|
Dottikon ES N 10:33:02 / 05.01.26 |
346.00 | -0.72% | -2.50 | 345.50 | 346.50 | 408 | |
|
Dätwyler I 10:41:56 / 05.01.26 |
166.20 | 1.59% | 2.60 | 165.60 | 166.40 | 1'787 | |
|
Edisun N 09:01:39 / 05.01.26 |
55.20 | 0.00% | 0.00 | 53.40 | 55.00 | 100 | |
|
EFG N 10:43:54 / 05.01.26 |
19.280 | 1.15% | 0.22 | 19.280 | 19.320 | 63'990 | |
|
Emmi N 10:45:33 / 05.01.26 |
718.00 | -2.31% | -17.00 | 717.00 | 720.00 | 1'065 | |
|
Ems-Chemie N 10:45:43 / 05.01.26 |
551.00 | 0.27% | 1.50 | 550.00 | 551.00 | 2'196 | |
|
EvoNext Hldgs N 09:01:39 / 05.01.26 |
0.7700 | -4.94% | -0.04 | 0.7700 | 0.8080 | 647 | |
|
Feintool N 10:46:01 / 05.01.26 |
11.250 | -0.88% | -0.10 | 11.050 | 11.250 | 3'858 | |
|
Flughafen Zürich N 10:47:14 / 05.01.26 |
252.60 | 0.32% | 0.80 | 252.40 | 253.00 | 4'799 | |
|
Forbo N 10:46:41 / 05.01.26 |
888.00 | 1.60% | 14.00 | 886.00 | 890.00 | 575 | |
|
Fundamenta Real Estate N 10:33:21 / 05.01.26 |
17.500 | -0.28% | -0.05 | 17.400 | 17.500 | 2'348 | |
|
Galderma Group N 10:47:05 / 05.01.26 |
161.50 | -0.37% | -0.60 | 161.40 | 161.60 | 65'410 | |
|
Galenica N 10:46:03 / 05.01.26 |
96.90 | -0.82% | -0.80 | 96.85 | 97.00 | 11'165 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 10:16:00 / 05.01.26 |
12.350 | 0.00% | -7.69% | 2.07% | 3.78% | -3.89% | 6.47% | -76.50% |
|
DKSH N 10:47:00 / 05.01.26 |
58.60 | 0.00% | -14.71% | 2.27% | 4.64% | 6.55% | -14.08% | -18.23% |
|
Dätwyler I 10:41:56 / 05.01.26 |
166.20 | 0.00% | 22.82% | 0.48% | 5.59% | 12.15% | 22.75% | -11.09% |
|
DocMorris N 10:40:20 / 05.01.26 |
5.910 | 0.00% | -54.99% | 1.20% | 11.09% | -3.35% | -36.29% | -52.73% |
|
Dottikon ES N 10:33:02 / 05.01.26 |
346.00 | 0.00% | 57.69% | -0.86% | 0.14% | 10.54% | 53.44% | 38.84% |
|
EFG N 10:43:54 / 05.01.26 |
19.280 | 0.00% | 44.83% | 1.80% | 3.66% | 15.04% | 44.74% | 115.86% |
|
Ems-Chemie N 10:45:43 / 05.01.26 |
551.00 | 0.00% | -10.14% | 0.09% | 2.70% | -1.25% | -11.70% | -12.22% |
|
EPIC Suisse N 09:05:02 / 05.01.26 |
87.00 | 0.00% | 7.41% | 0.00% | 6.36% | 4.32% | 8.48% | 37.01% |
|
Edisun N 09:01:39 / 05.01.26 |
55.20 | 0.00% | 35.96% | 2.99% | 5.34% | 4.15% | 35.29% | -52.82% |
|
Emmi N 10:45:33 / 05.01.26 |
718.00 | 0.00% | -0.14% | -2.31% | -0.55% | -0.97% | -3.36% | -6.13% |
|
EvoNext Hldgs N 09:01:39 / 05.01.26 |
0.7700 | 0.00% | -10.00% | -1.28% | 1.32% | -9.41% | -35.83% | -96.05% |
|
Feintool N 10:46:01 / 05.01.26 |
11.250 | 0.00% | -17.15% | 0.90% | 22.55% | 11.39% | -19.93% | -43.67% |
|
Flughafen Zürich N 10:47:14 / 05.01.26 |
252.60 | 0.00% | 15.72% | 0.64% | 4.73% | 2.68% | 16.51% | 75.96% |
|
Forbo N 10:46:41 / 05.01.26 |
888.00 | 0.00% | 15.76% | 2.07% | 10.59% | 21.64% | 14.88% | -19.67% |
|
Fundamenta Real Estate N 10:33:21 / 05.01.26 |
17.500 | 0.00% | 4.54% | -0.28% | 0.29% | -1.06% | 5.50% | 9.09% |
|
GAM N 10:41:39 / 05.01.26 |
0.1355 | 0.00% | 67.05% | -8.45% | -15.31% | -23.01% | 50.39% | -77.20% |
|
Galderma Group N 10:47:05 / 05.01.26 |
161.50 | 0.00% | 61.07% | -0.19% | -1.82% | 13.65% | 54.28% | 0.00% |
|
Galenica N 10:46:03 / 05.01.26 |
96.90 | 0.00% | 31.41% | -0.67% | 5.38% | 9.12% | 28.01% | 29.32% |
|
Geberit N 10:47:02 / 05.01.26 |
619.40 | 0.00% | 20.40% | 0.49% | 0.03% | 3.34% | 20.18% | 42.27% |
|
Georg Fischer N 10:47:10 / 05.01.26 |
53.50 | 0.00% | -21.92% | -0.19% | 1.71% | -10.61% | -21.50% | -5.30% |
|
Givaudan N 10:47:08 / 05.01.26 |
3'104.00 | 0.00% | -20.68% | -1.18% | -6.00% | -7.81% | -20.16% | 11.05% |
|
Glarner KB N 10:35:43 / 05.01.26 |
21.30 | 0.00% | 0.48% | 1.43% | 1.43% | 1.43% | -1.84% | -15.26% |
|
Graubündner KB N 10:39:17 / 05.01.26 |
1'850.00 | 0.00% | 5.46% | 0.27% | 1.93% | 6.63% | 4.82% | 8.26% |
|
Groupe Minoteries N 09:45:05 / 05.01.26 |
236.00 | 0.00% | -17.39% | 5.36% | 4.42% | 4.42% | -15.56% | -22.45% |
|
Gurit Hldg N 10:41:34 / 05.01.26 |
11.360 | 0.00% | -24.34% | -0.18% | 3.27% | 4.03% | -26.04% | -87.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 10:47:05 / 05.01.26 |
100.80 | 1.46% |
100.80 10:44 |
99.40 09:05 |
10'647 | ||
|
CF Tradition I 09:43:37 / 05.01.26 |
286.00 | -0.35% |
287.00 09:01 |
286.00 09:40 |
277 | ||
|
Cicor N 10:30:44 / 05.01.26 |
125.00 | -1.57% |
129.50 09:01 |
124.50 10:30 |
3'083 | ||
|
Clariant N 10:46:02 / 05.01.26 |
7.175 | 0.21% |
7.275 09:25 |
7.175 10:46 |
77'679 | ||
|
Coltene N 10:40:09 / 05.01.26 |
55.00 | 2.42% |
55.00 09:15 |
54.50 09:01 |
1'005 | ||
|
Comet N 10:46:03 / 05.01.26 |
243.80 | 8.36% |
249.00 09:32 |
241.40 09:16 |
20'570 | ||
|
Cosmo Pharma N 10:42:57 / 05.01.26 |
106.40 | 1.14% |
110.00 09:09 |
106.40 10:27 |
14'918 | ||
|
CPH N 09:01:46 / 05.01.26 |
68.80 | -0.58% |
68.80 09:01 |
68.20 09:01 |
70 | ||
|
Curatis Holding N 10:16:00 / 05.01.26 |
12.350 | 2.92% |
12.350 10:16 |
11.750 09:01 |
1'042 | ||
|
DKSH N 10:47:00 / 05.01.26 |
58.60 | 2.09% |
59.00 09:20 |
58.40 09:17 |
24'853 | ||
|
DocMorris N 10:40:20 / 05.01.26 |
5.910 | -0.67% |
6.065 09:02 |
5.900 10:29 |
43'275 | ||
|
dormakaba Hldg N 10:18:15 / 05.01.26 |
63.80 | -0.93% |
64.90 09:01 |
63.80 10:18 |
2'685 | ||
|
Dottikon ES N 10:33:02 / 05.01.26 |
346.00 | -0.72% |
348.50 09:02 |
346.00 09:11 |
408 | ||
|
Dätwyler I 10:41:56 / 05.01.26 |
166.20 | 1.59% |
167.00 09:23 |
165.00 09:01 |
1'787 | ||
|
Edisun N 09:01:39 / 05.01.26 |
55.20 | 0.00% |
55.20 09:01 |
55.20 09:01 |
100 | ||
|
EFG N 10:43:54 / 05.01.26 |
19.280 | 1.15% |
19.380 09:19 |
19.160 09:06 |
63'990 | ||
|
Emmi N 10:45:33 / 05.01.26 |
718.00 | -2.31% |
731.00 09:01 |
717.00 10:39 |
1'065 | ||
|
Ems-Chemie N 10:45:43 / 05.01.26 |
551.00 | 0.27% |
556.00 09:52 |
550.00 10:40 |
2'196 | ||
|
EvoNext Hldgs N 09:01:39 / 05.01.26 |
0.7700 | -4.94% |
0.7700 09:01 |
0.7700 09:01 |
647 | ||
|
Feintool N 10:46:01 / 05.01.26 |
11.250 | -0.88% |
11.400 09:01 |
11.100 09:30 |
3'858 | ||
|
Flughafen Zürich N 10:47:14 / 05.01.26 |
252.60 | 0.32% |
254.20 09:04 |
250.40 09:14 |
4'799 | ||
|
Forbo N 10:46:41 / 05.01.26 |
888.00 | 1.60% |
895.00 09:33 |
881.00 09:01 |
575 | ||
|
Fundamenta Real Estate N 10:33:21 / 05.01.26 |
17.500 | -0.28% |
17.500 09:01 |
17.400 10:10 |
2'348 | ||
|
Galderma Group N 10:47:05 / 05.01.26 |
161.50 | -0.37% |
164.10 09:01 |
160.80 10:32 |
65'410 | ||
|
Galenica N 10:46:03 / 05.01.26 |
96.90 | -0.82% |
97.65 09:02 |
96.30 09:51 |
11'165 |