×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.04.2025 - 17:40:01
- 16'362.24
- -2.55%
- -428.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:31:25 / 03.04.25 |
208.00 | 0.00% | 0.00 | 200.00 | 208.00 | ||
|
Cembra N 17:31:25 / 03.04.25 |
99.10 | -1.59% | -1.60 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:31:25 / 03.04.25 |
198.50 | -1.24% | -2.50 | 198.50 | 196.00 | ||
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% | 0.00 | 0.5850 | 0.6950 | ||
|
Cicor N 17:31:25 / 03.04.25 |
92.80 | -1.28% | -1.20 | 92.60 | 97.00 | ||
|
Clariant N 17:31:25 / 03.04.25 |
8.835 | -4.38% | -0.41 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:25 / 03.04.25 |
61.20 | -2.86% | -1.80 | 60.60 | 61.00 | ||
|
Comet N 17:35:00 / 03.04.25 |
205.50 | -8.05% | -18.00 | 206.00 | 0.0000 | ||
|
Cosmo Pharma N 17:31:25 / 03.04.25 |
54.10 | -1.64% | -0.90 | 53.90 | 54.10 | ||
|
CPH N 17:31:25 / 03.04.25 |
67.40 | 0.30% | 0.20 | 66.80 | 67.40 | ||
|
Curatis Holding N 17:31:25 / 03.04.25 |
10.950 | 8.42% | 0.85 | 10.600 | 11.000 | ||
|
DKSH N 17:37:30 / 03.04.25 |
61.70 | -9.13% | -6.20 | 0.0000 | 61.80 | ||
|
DocMorris N 17:31:25 / 03.04.25 |
17.560 | -0.23% | -0.04 | 17.530 | 17.120 | ||
|
dormakaba N 17:31:25 / 03.04.25 |
646.00 | -2.56% | -17.00 | 646.00 | 648.00 | ||
|
Dottikon ES N 17:31:25 / 03.04.25 |
182.40 | -2.36% | -4.40 | 180.00 | 182.80 | ||
|
Dätwyler I 17:31:25 / 03.04.25 |
114.00 | -6.10% | -7.40 | 114.40 | 114.00 | ||
|
Edisun N 17:31:25 / 03.04.25 |
44.80 | 0.00% | 0.00 | 44.40 | 44.80 | ||
|
EFG N 17:31:25 / 03.04.25 |
12.220 | -5.86% | -0.76 | 12.700 | 12.340 | ||
|
Emmi N 17:31:25 / 03.04.25 |
802.00 | -0.74% | -6.00 | 801.00 | 800.00 | ||
|
Ems-Chemie N 17:31:25 / 03.04.25 |
572.00 | -5.22% | -31.50 | 571.00 | 0.0000 | ||
|
Evolva Hldg N 17:31:25 / 03.04.25 |
1.180 | -4.84% | -0.06 | 1.180 | 1.240 | ||
|
Feintool N 17:31:25 / 03.04.25 |
11.150 | -0.45% | -0.05 | 11.100 | 11.200 | ||
|
Flughafen Zürich N 17:31:25 / 03.04.25 |
207.80 | -1.05% | -2.20 | 0.0000 | 207.60 | ||
|
Forbo N 17:31:25 / 03.04.25 |
767.00 | -5.07% | -41.00 | 764.00 | 780.00 | ||
|
Fundamenta Real Estate N 17:31:25 / 03.04.25 |
17.800 | 0.56% | 0.10 | 17.750 | 17.850 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:34:16 / 03.04.25 |
365.00 | 10.63% | 88.17% | -5.98% | -4.90% | 1.50% | 47.42% | 128.22% |
|
Swiss Prime Site N 17:34:34 / 03.04.25 |
110.10 | 10.43% | 21.42% | 3.09% | 7.94% | 8.90% | 28.92% | 20.21% |
|
Schindler PS 17:31:25 / 03.04.25 |
277.60 | 10.38% | 31.43% | 0.58% | -2.18% | 10.95% | 23.27% | 38.86% |
|
Edisun N 17:31:25 / 03.04.25 |
44.80 | 10.34% | -59.27% | -4.68% | -2.18% | 7.18% | -55.64% | -65.14% |
|
Luzerner KB N 17:31:25 / 03.04.25 |
68.90 | 10.33% | -2.08% | -2.68% | 1.17% | 1.62% | -2.41% | -17.61% |
|
Temenos N 17:31:25 / 03.04.25 |
67.95 | 9.98% | -9.87% | -1.88% | -6.21% | -1.09% | 7.43% | -20.61% |
|
Thurgauer KB N 17:31:25 / 03.04.25 |
140.50 | 9.84% | 16.74% | -1.40% | 2.93% | 8.49% | 10.63% | 24.00% |
|
Emmi N 17:31:25 / 03.04.25 |
802.00 | 9.78% | -11.31% | -1.11% | -0.87% | 9.26% | -8.13% | -20.00% |
|
SNB N 17:31:25 / 03.04.25 |
3'330.00 | 9.72% | -18.60% | -4.31% | -6.98% | -6.20% | -19.17% | -54.55% |
|
Allreal N 17:31:25 / 03.04.25 |
180.20 | 9.66% | 20.74% | -1.42% | 6.50% | 7.39% | 15.81% | -9.43% |
|
Holcim N 17:38:07 / 03.04.25 |
90.68 | 9.41% | 44.77% | -7.07% | -10.75% | 1.82% | 12.67% | 111.13% |
|
Jungfraubahn N 17:31:25 / 03.04.25 |
194.20 | 9.20% | 18.75% | 1.36% | 4.97% | 6.94% | 5.77% | 31.58% |
|
Novartis N 17:37:21 / 03.04.25 |
97.30 | 9.15% | 14.08% | -1.01% | -2.18% | 6.18% | 10.27% | 26.74% |
|
Vetropack N 17:31:25 / 03.04.25 |
28.10 | 9.02% | -28.90% | -3.60% | -1.40% | 18.07% | -13.94% | -36.09% |
|
CF Tradition I 17:31:25 / 03.04.25 |
198.50 | 8.94% | 70.34% | -2.70% | 5.03% | 3.93% | 43.84% | 87.18% |
|
APG SGA N 17:31:25 / 03.04.25 |
217.00 | 8.77% | 18.58% | -1.81% | 1.40% | 6.37% | -1.81% | 12.44% |
|
Schindler N 17:31:25 / 03.04.25 |
268.00 | 8.48% | 34.59% | 0.00% | -1.65% | 8.72% | 22.65% | 35.88% |
|
Plazza N 17:31:25 / 03.04.25 |
364.00 | 7.96% | 22.00% | 0.00% | 1.11% | 6.43% | 17.42% | 3.98% |
|
Glarner KB N 17:31:25 / 03.04.25 |
22.30 | 7.62% | -1.31% | -2.19% | -1.33% | 1.83% | -0.89% | -20.70% |
|
Geberit N 17:31:25 / 03.04.25 |
548.00 | 7.42% | 2.56% | -3.66% | -7.49% | 8.99% | 4.70% | -3.76% |
|
PSP N 17:31:25 / 03.04.25 |
138.00 | 7.37% | 17.69% | 0.58% | 6.24% | 5.10% | 15.38% | 11.97% |
|
Züblin N 17:31:25 / 03.04.25 |
35.00 | 7.32% | 35.38% | 0.00% | -2.78% | -1.13% | 34.62% | 33.33% |
|
Intershop Hldg N 17:31:25 / 03.04.25 |
129.00 | 7.09% | 10.57% | -5.01% | -3.01% | -0.46% | 3.86% | 4.62% |
|
Forbo N 17:31:25 / 03.04.25 |
767.00 | 7.02% | -23.34% | -8.14% | -15.15% | 1.86% | -31.88% | -48.47% |
|
Avolta N 17:31:25 / 03.04.25 |
36.62 | 6.99% | 17.53% | -8.45% | -9.22% | 1.33% | -3.83% | 0.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:31:25 / 03.04.25 |
208.00 | 0.00% |
208.00 17:31 |
208.00 17:31 |
226.00 26.02.25 |
182.00 20.01.25 |
1 |
|
Cembra N 17:31:25 / 03.04.25 |
99.10 | -1.59% |
99.75 10:15 |
97.50 09:22 |
100.70 27.03.25 |
82.15 03.01.25 |
87'256 |
|
CF Tradition I 17:31:25 / 03.04.25 |
198.50 | -1.24% |
202.00 09:00 |
195.00 09:22 |
205.00 31.03.25 |
180.50 06.01.25 |
3'109 |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
3'850 | ||
|
Cicor N 17:31:25 / 03.04.25 |
92.80 | -1.28% |
94.20 11:14 |
91.00 09:05 |
100.00 21.03.25 |
57.20 09.01.25 |
3'292 |
|
Clariant N 17:31:25 / 03.04.25 |
8.835 | -4.38% |
9.155 09:30 |
8.800 17:05 |
11.180 24.02.25 |
8.800 03.04.25 |
1'270'600 |
|
Coltene N 17:31:25 / 03.04.25 |
61.20 | -2.86% |
62.60 09:30 |
60.40 13:43 |
64.20 26.03.25 |
49.30 06.01.25 |
6'178 |
|
Comet N 17:35:00 / 03.04.25 |
205.50 | -8.05% |
217.00 09:28 |
205.00 17:19 |
283.50 31.01.25 |
205.00 03.04.25 |
55'970 |
|
Cosmo Pharma N 17:31:25 / 03.04.25 |
54.10 | -1.64% |
55.30 15:34 |
53.90 17:10 |
68.70 24.02.25 |
52.60 10.03.25 |
26'133 |
|
CPH N 17:31:25 / 03.04.25 |
67.40 | 0.30% |
67.40 17:31 |
67.40 17:31 |
84.00 10.02.25 |
67.20 02.04.25 |
71 |
|
Curatis Holding N 17:31:25 / 03.04.25 |
10.950 | 8.42% |
10.950 17:31 |
10.200 09:46 |
14.650 17.01.25 |
10.000 14.02.25 |
236 |
|
DKSH N 17:37:30 / 03.04.25 |
61.70 | -9.13% |
66.70 09:36 |
61.70 17:12 |
73.70 24.03.25 |
61.70 03.04.25 |
156'823 |
|
DocMorris N 17:31:25 / 03.04.25 |
17.560 | -0.23% |
17.770 10:48 |
16.910 14:00 |
23.20 26.02.25 |
14.900 13.03.25 |
81'036 |
|
dormakaba N 17:31:25 / 03.04.25 |
646.00 | -2.56% |
653.00 09:49 |
644.00 09:17 |
725.00 25.02.25 |
613.00 17.01.25 |
3'625 |
|
Dottikon ES N 17:31:25 / 03.04.25 |
182.40 | -2.36% |
187.20 09:32 |
181.00 17:09 |
229.50 09.01.25 |
181.00 03.04.25 |
4'208 |
|
Dätwyler I 17:31:25 / 03.04.25 |
114.00 | -6.10% |
120.60 09:26 |
114.00 17:31 |
143.40 10.02.25 |
112.80 31.03.25 |
20'112 |
|
Edisun N 17:31:25 / 03.04.25 |
44.80 | 0.00% |
45.00 09:00 |
44.80 10:27 |
68.00 03.02.25 |
37.80 14.03.25 |
863 |
|
EFG N 17:31:25 / 03.04.25 |
12.220 | -5.86% |
12.680 09:33 |
12.220 17:31 |
14.900 19.02.25 |
12.220 03.04.25 |
291'389 |
|
Emmi N 17:31:25 / 03.04.25 |
802.00 | -0.74% |
807.00 09:24 |
794.00 09:53 |
851.00 03.03.25 |
709.00 13.01.25 |
3'287 |
|
Ems-Chemie N 17:31:25 / 03.04.25 |
572.00 | -5.22% |
595.00 09:32 |
569.00 16:13 |
685.50 11.03.25 |
569.00 03.04.25 |
31'161 |
|
Evolva Hldg N 17:31:25 / 03.04.25 |
1.180 | -4.84% |
1.205 15:47 |
1.180 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
5'270 |
|
Feintool N 17:31:25 / 03.04.25 |
11.150 | -0.45% |
11.350 11:27 |
11.100 14:05 |
14.500 31.01.25 |
11.000 14.03.25 |
11'335 |
|
Flughafen Zürich N 17:31:25 / 03.04.25 |
207.80 | -1.05% |
210.00 10:21 |
205.60 09:20 |
230.00 13.02.25 |
204.20 07.03.25 |
39'899 |
|
Forbo N 17:31:25 / 03.04.25 |
767.00 | -5.07% |
806.00 09:32 |
764.00 15:54 |
954.00 26.02.25 |
729.00 14.01.25 |
3'138 |
|
Fundamenta Real Estate N 17:31:25 / 03.04.25 |
17.800 | 0.56% |
17.850 16:54 |
17.800 16:24 |
17.900 21.03.25 |
16.300 06.01.25 |
4'998 |