×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2025 - 17:40:00
  • 16'573.80
  • 0.24%
  • 39.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Calida N
17:31:17 / 01.07.25
15.360 0.00% 0.00 15.400 0.0000
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 0.00 203.00 207.00
Cembra N
17:31:17 / 01.07.25
99.45 0.00% 0.00 97.75 100.00
CF Tradition I
17:31:17 / 01.07.25
217.00 0.00% 0.00 215.00 219.00
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Cicor N
17:31:17 / 01.07.25
161.50 0.00% 0.00 0.0000 164.00
Clariant N
17:31:17 / 01.07.25
8.460 0.00% 0.00 8.470 8.700
Coltene N
17:31:17 / 01.07.25
66.50 0.00% 0.00 65.00 67.00
Comet N
17:31:17 / 01.07.25
248.00 0.00% 0.00 250.00 255.00
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 0.00% 0.00 57.40 60.00
CPH N
17:31:17 / 01.07.25
73.80 0.00% 0.00 74.00 74.00
Curatis Holding N
17:06:26 / 01.07.25
10.850 0.00% 0.00 10.550 11.800
DKSH N
17:31:17 / 01.07.25
61.80 0.00% 0.00 60.20 62.60
DocMorris N
17:31:17 / 01.07.25
6.755 0.00% 0.00 0.0000 0.0000
dormakaba N
17:31:17 / 01.07.25
727.00 0.00% 0.00 0.0000 730.00
Dottikon ES N
17:31:17 / 01.07.25
303.00 0.00% 0.00 302.00 0.0000
Dätwyler I
17:31:17 / 01.07.25
119.60 0.00% 0.00 118.20 122.60
Edisun N
17:31:17 / 01.07.25
50.40 0.00% 0.00 0.0000 53.00
EFG N
17:34:10 / 01.07.25
14.700 0.00% 0.00 14.520 0.0000
Emmi N
17:31:17 / 01.07.25
803.00 0.00% 0.00 803.00 804.00
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.00% 0.00 600.00 597.50
Evolva Hldg N
17:31:17 / 01.07.25
1.080 0.00% 0.00 1.080 1.130
Feintool N
17:31:17 / 01.07.25
11.850 0.00% 0.00 11.700 12.300
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 0.00% 0.00 227.00 227.00
Forbo N
17:31:17 / 01.07.25
823.00 0.00% 0.00 813.00 847.00
248.00
0.00%
58.70
0.00%
73.80
0.00%
10.85
0.00%
119.60
0.00%
61.80
0.00%
6.76
0.00%
727.00
0.00%
303.00
0.00%
50.40
0.00%
14.70
0.00%
803.00
0.00%
600.50
0.00%
83.40
0.00%
1.08
0.00%
11.85
0.00%
225.80
0.00%
823.00
0.00%
115.50
0.00%
87.80
0.00%
0.09
0.00%
624.00
0.00%
63.95
0.00%
3'878.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Huber+Suhner N
17:31:17 / 01.07.25
86.90 17.12% 27.79% -0.57% 9.45% 35.57% 12.86% 14.80%
Plazza N
17:31:17 / 01.07.25
397.00 17.11% 32.33% 0.76% 2.85% 12.15% 31.46% 19.58%
Schindler PS
17:31:17 / 01.07.25
292.80 16.93% 39.23% 1.95% -0.27% 11.42% 29.56% 67.75%
LLB N
17:31:17 / 01.07.25
82.00 16.64% 24.05% 0.00% 0.99% 6.49% 14.53% 56.49%
TX Group N
17:31:17 / 01.07.25
212.00 16.61% 75.50% 2.66% 1.19% 19.24% 29.27% 84.99%
BKW N
17:31:17 / 01.07.25
174.10 15.91% 16.45% 0.46% 1.04% 15.99% 18.60% 71.36%
Jungfraubahn N
17:31:17 / 01.07.25
201.50 15.80% 25.94% 1.05% 1.66% 7.87% 4.51% 57.42%
Sandoz Group N
17:31:31 / 01.07.25
42.94 15.52% 58.68% 1.51% 1.83% 29.85% 32.16% 0.00%
Swiss Life N
17:31:17 / 01.07.25
806.40 15.27% 38.08% 0.20% -1.63% 9.62% 22.14% 73.83%
Autoneum N
17:31:17 / 01.07.25
137.60 15.05% 0.88% -1.71% -2.96% 33.59% 5.36% 58.66%
Bâloise N
17:31:17 / 01.07.25
188.70 14.99% 43.17% 1.34% -1.97% 7.83% 19.89% 20.50%
Schlatter N
15:29:52 / 01.07.25
24.80 14.81% -0.12% 7.83% 3.33% 16.98% -0.80% -7.31%
Valiant N
17:31:17 / 01.07.25
121.20 14.77% 27.04% 0.33% 0.66% 5.39% 20.24% 44.98%
Galderma Group N
17:31:17 / 01.07.25
115.50 14.77% 0.00% 3.77% 3.31% 44.10% 58.72% 0.00%
Schindler N
17:31:17 / 01.07.25
284.00 14.75% 42.36% 1.97% -0.18% 11.81% 27.35% 64.35%
Sunrise N
17:32:30 / 01.07.25
45.02 14.50% 0.00% 2.36% 5.68% 11.38% 0.00% 0.00%
Investis N
17:31:17 / 01.07.25
128.00 14.29% 31.15% 0.39% 4.92% 9.40% 25.49% 24.27%
Novavest N
17:31:17 / 01.07.25
38.90 14.02% 15.08% 0.26% 4.84% 9.09% 21.21% -5.03%
Basilea N
17:31:17 / 01.07.25
47.00 13.66% 33.14% -3.29% 2.62% 14.91% 21.29% 20.82%
PSP N
17:31:17 / 01.07.25
145.60 12.96% 23.81% -1.09% 0.41% 8.33% 25.41% 36.59%
dormakaba N
17:31:17 / 01.07.25
727.00 12.89% 60.13% 0.55% 1.25% 18.02% 54.52% 74.34%
Titlisbahnen N
17:31:17 / 01.07.25
42.40 12.77% 1.92% 1.92% 0.00% 6.27% 3.41% -2.75%
Intershop Hldg N
17:31:17 / 01.07.25
143.00 12.60% 16.26% 2.58% 3.92% 11.89% 20.37% 16.64%
Allreal N
17:31:18 / 01.07.25
186.20 12.44% 23.80% -0.43% 0.32% 4.26% 21.54% 18.15%
Swisscom N
17:31:17 / 01.07.25
566.00 12.19% 11.86% -0.44% -0.09% 11.75% 11.86% 7.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Calida N
17:31:17 / 01.07.25
15.360 0.00% 24.12
03.01.25
14.760
26.06.25
4'194
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 228.00
17.06.25
182.00
20.01.25
58
Cembra N
17:31:17 / 01.07.25
99.45 0.00% 104.40
26.05.25
82.15
03.01.25
52'200
CF Tradition I
17:31:17 / 01.07.25
217.00 0.00% 244.00
22.05.25
180.50
06.01.25
1'809
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Cicor N
17:31:17 / 01.07.25
161.50 0.00% 172.00
01.07.25
57.20
09.01.25
37'558
Clariant N
17:31:17 / 01.07.25
8.460 0.00% 10.674
24.02.25
6.397
07.04.25
700'475
Coltene N
17:31:17 / 01.07.25
66.50 0.00% 71.70
06.06.25
49.30
06.01.25
882
Comet N
17:31:17 / 01.07.25
248.00 0.00% 283.50
31.01.25
171.20
07.04.25
17'177
Cosmo Pharma N
17:31:17 / 01.07.25
58.70 0.00% 68.70
24.02.25
41.60
29.04.25
52'784
CPH N
17:31:17 / 01.07.25
73.80 0.00% 84.00
10.02.25
50.20
07.04.25
666
Curatis Holding N
17:06:26 / 01.07.25
10.850 0.00% 14.650
17.01.25
9.140
07.04.25
1'988
DKSH N
17:31:17 / 01.07.25
61.80 0.00% 73.70
24.03.25
53.50
07.04.25
44'841
DocMorris N
17:31:17 / 01.07.25
6.755 0.00% 16.474
02.05.25
6.205
26.06.25
321'681
dormakaba N
17:31:17 / 01.07.25
727.00 0.00% 746.00
05.06.25
571.00
07.04.25
3'102
Dottikon ES N
17:31:17 / 01.07.25
303.00 0.00% 308.50
30.06.25
151.00
07.04.25
3'121
Dätwyler I
17:31:17 / 01.07.25
119.60 0.00% 143.40
10.02.25
104.00
09.04.25
5'037
Edisun N
17:31:17 / 01.07.25
50.40 0.00% 68.00
03.02.25
37.80
14.03.25
174
EFG N
17:34:10 / 01.07.25
14.700 0.00% 14.940
06.06.25
9.390
07.04.25
236'204
Emmi N
17:31:17 / 01.07.25
803.00 0.00% 851.00
03.03.25
709.00
13.01.25
3'081
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.00% 685.50
11.03.25
536.50
07.04.25
9'346
Evolva Hldg N
17:31:17 / 01.07.25
1.080 0.00% 1.690
10.02.25
0.8500
03.01.25
3'404
Feintool N
17:31:17 / 01.07.25
11.850 0.00% 14.500
31.01.25
9.820
17.04.25
331
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 0.00% 235.60
06.06.25
185.10
07.04.25
34'668
Forbo N
17:31:17 / 01.07.25
823.00 0.00% 954.00
26.02.25
669.00
09.04.25
2'158

Handel

Kurs 16'573.80
Vortag 16'534.67
+/-% 0.24%
+/- 39.13

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'573.80
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'573.80
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.24%
1 Monat -1.69%
3 Monate 9.02%
YTD 7.12%
1 Jahr 3.88%
3 Jahre 19.42%