×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.12.2025 - 17:40:00
- 18'219.49
- 0.19%
- 34.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:26 / 30.12.25 |
99.35 | 0.66% | 0.65 | 99.10 | 99.85 | ||
|
CF Tradition I 17:31:26 / 30.12.25 |
287.00 | 0.00% | 0.00 | 277.00 | 300.00 | ||
|
Cicor N 17:31:26 / 30.12.25 |
127.00 | 3.25% | 4.00 | 119.50 | 134.50 | ||
|
Clariant N 17:31:26 / 30.12.25 |
7.160 | 0.00% | 0.00 | 7.100 | 0.0000 | ||
|
Coltene N 17:31:26 / 30.12.25 |
53.70 | -1.10% | -0.60 | 52.60 | 54.50 | ||
|
Comet N 17:31:26 / 30.12.25 |
225.00 | -0.18% | -0.40 | 224.00 | 228.00 | ||
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | -0.75% | -0.80 | 107.00 | 107.00 | ||
|
CPH N 17:31:26 / 30.12.25 |
69.20 | 1.76% | 1.20 | 67.00 | 76.00 | ||
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | -0.83% | -0.10 | 11.700 | 12.100 | ||
|
DKSH N 17:31:26 / 30.12.25 |
57.40 | 0.17% | 0.10 | 55.90 | 57.60 | ||
|
DocMorris N 17:31:26 / 30.12.25 |
5.950 | 1.88% | 0.11 | 5.830 | 5.990 | ||
|
dormakaba Hldg N 17:31:26 / 30.12.25 |
64.40 | 0.47% | 0.30 | 62.50 | 65.40 | ||
|
Dottikon ES N 17:31:26 / 30.12.25 |
348.50 | -0.14% | -0.50 | 338.00 | 349.50 | ||
|
Dätwyler I 17:39:24 / 30.12.25 |
163.60 | -1.09% | -1.80 | 163.00 | 168.00 | ||
|
Edisun N 17:31:26 / 30.12.25 |
55.20 | 2.99% | 1.60 | 53.40 | 56.00 | ||
|
EFG N 17:31:26 / 30.12.25 |
19.060 | 0.63% | 0.12 | 0.0000 | 19.080 | ||
|
Emmi N 17:31:26 / 30.12.25 |
735.00 | 0.00% | 0.00 | 727.00 | 743.00 | ||
|
Ems-Chemie N 17:31:26 / 30.12.25 |
549.50 | -0.18% | -1.00 | 549.00 | 554.00 | ||
|
EvoNext Hldgs N 17:31:26 / 30.12.25 |
0.8100 | 3.85% | 0.03 | 0.7500 | 0.0000 | ||
|
Feintool N 17:31:26 / 30.12.25 |
11.350 | 1.79% | 0.20 | 10.250 | 11.400 | ||
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 0.32% | 0.80 | 0.0000 | 252.20 | ||
|
Forbo N 17:31:26 / 30.12.25 |
874.00 | 0.46% | 4.00 | 855.00 | 884.00 | ||
|
Fundamenta Real Estate N 17:31:26 / 30.12.25 |
17.550 | 0.00% | 0.00 | 17.400 | 17.750 | ||
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% | 0.30 | 0.0000 | 163.80 | ||
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 0.15% | 0.15 | 97.25 | 98.20 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:31:26 / 30.12.25 |
44.95 | 27.54% | 27.54% | -1.32% | 1.01% | 15.40% | 27.54% | -19.52% |
|
medmix N 17:31:26 / 30.12.25 |
11.240 | 26.36% | 26.36% | 2.00% | 7.05% | 29.05% | 26.36% | -35.35% |
|
Mobilezone N 17:37:31 / 30.12.25 |
13.280 | 26.01% | 26.01% | 2.15% | 9.21% | 19.64% | 26.01% | -16.05% |
|
Roche I 17:31:51 / 30.12.25 |
335.20 | 25.42% | 25.42% | -0.59% | 3.58% | 10.70% | 25.42% | -6.60% |
|
Dätwyler I 17:39:24 / 30.12.25 |
163.60 | 24.17% | 24.17% | 0.12% | 5.96% | 11.44% | 24.17% | -12.30% |
|
Swiss Prime Site N 17:31:26 / 30.12.25 |
123.20 | 24.09% | 24.09% | 1.15% | 3.97% | 12.10% | 24.09% | 51.55% |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | 23.90% | 23.90% | -0.45% | 3.20% | 4.22% | 23.90% | 36.80% |
|
Mobimo N 17:31:26 / 30.12.25 |
366.00 | 23.89% | 23.89% | 1.10% | 1.53% | 12.79% | 23.89% | 53.49% |
|
Temenos N 17:31:26 / 30.12.25 |
79.60 | 23.79% | 23.79% | 0.51% | 9.34% | 20.79% | 23.79% | 55.04% |
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 23.71% | 23.71% | 1.18% | -0.29% | 10.93% | 23.71% | 40.35% |
|
Allreal N 17:31:26 / 30.12.25 |
204.00 | 22.58% | 22.58% | 0.49% | 1.49% | 11.48% | 22.58% | 33.55% |
|
Plazza N 17:31:26 / 30.12.25 |
415.00 | 22.42% | 22.42% | 0.24% | 2.72% | 4.53% | 22.42% | 35.18% |
|
BC Jura N 17:31:26 / 30.12.25 |
68.00 | 21.43% | 21.43% | 0.00% | -1.45% | 3.82% | 21.43% | 28.30% |
|
Walliser KB N 17:31:26 / 30.12.25 |
134.00 | 20.91% | 20.91% | 1.13% | 1.90% | 4.69% | 20.91% | 28.50% |
|
Cembra N 17:31:26 / 30.12.25 |
99.35 | 20.37% | 20.37% | 0.51% | 1.95% | 8.46% | 20.37% | 27.03% |
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 20.24% | 20.24% | 0.14% | 3.10% | 1.30% | 20.24% | 107.31% |
|
BC Vaudoise Rg 17:31:26 / 30.12.25 |
100.40 | 19.88% | 19.88% | 0.10% | 1.57% | 6.47% | 19.88% | 11.35% |
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 19.78% | 19.78% | 0.58% | 0.52% | 2.41% | 19.78% | 39.93% |
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 19.01% | 19.01% | 0.34% | 3.10% | 0.61% | 19.01% | 69.99% |
|
LLB N 17:31:26 / 30.12.25 |
83.80 | 18.63% | 18.63% | 0.00% | 9.97% | 9.40% | 18.63% | 50.27% |
|
SPI 17:40:00 / 30.12.25 |
18'219.49 | 17.76% | 17.53% | 0.18% | 2.90% | 5.54% | 17.53% | 30.91% |
|
Lindt N 17:31:26 / 30.12.25 |
116'400.00 | 16.80% | 16.80% | -0.17% | -1.85% | -4.12% | 16.80% | 21.41% |
|
Novavest N 17:31:26 / 30.12.25 |
39.90 | 16.66% | 16.66% | 0.25% | 0.76% | 3.37% | 16.66% | 1.22% |
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | 15.49% | 15.49% | -0.09% | -1.53% | -5.62% | 15.49% | 22.16% |
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 15.35% | 15.35% | 0.56% | 4.22% | 4.14% | 15.35% | 72.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:26 / 30.12.25 |
99.35 | 0.66% |
99.50 17:18 |
98.50 09:57 |
104.70 21.07.25 |
82.15 03.01.25 |
27'131 |
|
CF Tradition I 17:31:26 / 30.12.25 |
287.00 | 0.00% |
288.00 09:01 |
285.00 10:16 |
313.00 10.11.25 |
180.50 06.01.25 |
1'898 |
|
Cicor N 17:31:26 / 30.12.25 |
127.00 | 3.25% |
127.50 17:04 |
122.00 09:00 |
229.00 03.11.25 |
57.20 09.01.25 |
12'811 |
|
Clariant N 17:31:26 / 30.12.25 |
7.160 | 0.00% |
7.185 11:01 |
7.115 15:01 |
10.674 24.02.25 |
6.397 07.04.25 |
451'064 |
|
Coltene N 17:31:26 / 30.12.25 |
53.70 | -1.10% |
54.40 15:21 |
53.70 16:09 |
71.70 06.06.25 |
42.60 06.11.25 |
3'454 |
|
Comet N 17:31:26 / 30.12.25 |
225.00 | -0.18% |
226.80 13:40 |
223.40 09:05 |
295.40 21.07.25 |
167.00 02.09.25 |
13'095 |
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | -0.75% |
106.80 10:08 |
104.60 16:00 |
108.00 09.12.25 |
41.60 29.04.25 |
36'693 |
|
CPH N 17:31:26 / 30.12.25 |
69.20 | 1.76% |
69.80 16:49 |
67.40 16:09 |
84.00 10.02.25 |
50.20 07.04.25 |
5'326 |
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | -0.83% |
12.000 09:00 |
11.700 12:50 |
15.800 18.09.25 |
9.140 07.04.25 |
13 |
|
DKSH N 17:31:26 / 30.12.25 |
57.40 | 0.17% |
57.50 17:19 |
56.90 09:30 |
73.70 24.03.25 |
52.40 25.09.25 |
38'019 |
|
DocMorris N 17:31:26 / 30.12.25 |
5.950 | 1.88% |
6.000 17:12 |
5.785 09:07 |
16.474 02.05.25 |
4.786 21.11.25 |
247'504 |
|
dormakaba Hldg N 17:31:26 / 30.12.25 |
64.40 | 0.47% |
64.40 17:31 |
63.20 10:05 |
79.80 12.08.25 |
57.10 07.04.25 |
15'508 |
|
Dottikon ES N 17:31:26 / 30.12.25 |
348.50 | -0.14% |
349.50 09:00 |
344.50 10:35 |
366.00 28.11.25 |
151.00 07.04.25 |
2'902 |
|
Dätwyler I 17:39:24 / 30.12.25 |
163.60 | -1.09% |
165.80 09:00 |
163.60 17:31 |
165.80 30.12.25 |
104.00 09.04.25 |
5'646 |
|
Edisun N 17:31:26 / 30.12.25 |
55.20 | 2.99% |
55.20 16:47 |
53.40 09:00 |
68.00 03.02.25 |
37.80 14.03.25 |
207 |
|
EFG N 17:31:26 / 30.12.25 |
19.060 | 0.63% |
19.080 13:33 |
18.900 10:11 |
19.100 29.12.25 |
9.390 07.04.25 |
288'348 |
|
Emmi N 17:31:26 / 30.12.25 |
735.00 | 0.00% |
735.00 17:31 |
726.00 14:34 |
851.00 03.03.25 |
676.00 29.09.25 |
4'581 |
|
Ems-Chemie N 17:31:26 / 30.12.25 |
549.50 | -0.18% |
555.00 09:00 |
547.50 09:38 |
685.50 11.03.25 |
530.00 18.11.25 |
10'600 |
|
EvoNext Hldgs N 17:31:26 / 30.12.25 |
0.8100 | 3.85% |
0.8100 15:17 |
0.7520 15:45 |
1.690 10.02.25 |
0.7500 11.12.25 |
15'090 |
|
Feintool N 17:31:26 / 30.12.25 |
11.350 | 1.79% |
11.400 17:14 |
11.150 09:58 |
14.500 31.01.25 |
9.000 14.11.25 |
10'935 |
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 0.32% |
251.80 15:50 |
250.00 09:02 |
251.80 29.12.25 |
185.10 07.04.25 |
31'593 |
|
Forbo N 17:31:26 / 30.12.25 |
874.00 | 0.46% |
878.00 13:49 |
865.00 09:08 |
954.00 26.02.25 |
669.00 09.04.25 |
830 |
|
Fundamenta Real Estate N 17:31:26 / 30.12.25 |
17.550 | 0.00% |
17.600 13:57 |
17.450 17:19 |
18.387 21.05.25 |
16.288 06.01.25 |
22'053 |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% |
162.80 16:26 |
160.50 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
149'791 |
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 0.15% |
98.05 17:14 |
97.30 09:42 |
98.05 30.12.25 |
74.10 03.01.25 |
51'672 |