×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calida N 17:31:17 / 01.07.25 |
15.360 | 0.00% | 0.00 | 15.400 | 0.0000 | ||
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% | 0.00 | 203.00 | 207.00 | ||
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 0.00% | 0.00 | 97.75 | 100.00 | ||
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 0.00% | 0.00 | 215.00 | 219.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 0.00% | 0.00 | 0.0000 | 164.00 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% | 0.00 | 8.470 | 8.700 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 0.00% | 0.00 | 65.00 | 67.00 | ||
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.00% | 0.00 | 250.00 | 255.00 | ||
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | 0.00% | 0.00 | 57.40 | 60.00 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% | 0.00 | 74.00 | 74.00 | ||
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | 0.00% | 0.00 | 10.550 | 11.800 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.00% | 0.00 | 60.20 | 62.60 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.00% | 0.00 | 0.0000 | 730.00 | ||
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 0.00% | 0.00 | 302.00 | 0.0000 | ||
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | 0.00% | 0.00 | 118.20 | 122.60 | ||
|
Edisun N 17:31:17 / 01.07.25 |
50.40 | 0.00% | 0.00 | 0.0000 | 53.00 | ||
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 0.00% | 0.00 | 14.520 | 0.0000 | ||
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 0.00% | 0.00 | 803.00 | 804.00 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% | 0.00 | 600.00 | 597.50 | ||
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.130 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | 0.00% | 0.00 | 11.700 | 12.300 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% | 0.00 | 227.00 | 227.00 | ||
|
Forbo N 17:31:17 / 01.07.25 |
823.00 | 0.00% | 0.00 | 813.00 | 847.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:17 / 01.07.25 |
86.90 | 17.12% | 27.79% | -0.57% | 9.45% | 35.57% | 12.86% | 14.80% |
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 17.11% | 32.33% | 0.76% | 2.85% | 12.15% | 31.46% | 19.58% |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 16.93% | 39.23% | 1.95% | -0.27% | 11.42% | 29.56% | 67.75% |
|
LLB N 17:31:17 / 01.07.25 |
82.00 | 16.64% | 24.05% | 0.00% | 0.99% | 6.49% | 14.53% | 56.49% |
|
TX Group N 17:31:17 / 01.07.25 |
212.00 | 16.61% | 75.50% | 2.66% | 1.19% | 19.24% | 29.27% | 84.99% |
|
BKW N 17:31:17 / 01.07.25 |
174.10 | 15.91% | 16.45% | 0.46% | 1.04% | 15.99% | 18.60% | 71.36% |
|
Jungfraubahn N 17:31:17 / 01.07.25 |
201.50 | 15.80% | 25.94% | 1.05% | 1.66% | 7.87% | 4.51% | 57.42% |
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 15.52% | 58.68% | 1.51% | 1.83% | 29.85% | 32.16% | 0.00% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 15.27% | 38.08% | 0.20% | -1.63% | 9.62% | 22.14% | 73.83% |
|
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 15.05% | 0.88% | -1.71% | -2.96% | 33.59% | 5.36% | 58.66% |
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.99% | 43.17% | 1.34% | -1.97% | 7.83% | 19.89% | 20.50% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 14.81% | -0.12% | 7.83% | 3.33% | 16.98% | -0.80% | -7.31% |
|
Valiant N 17:31:17 / 01.07.25 |
121.20 | 14.77% | 27.04% | 0.33% | 0.66% | 5.39% | 20.24% | 44.98% |
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.77% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 14.75% | 42.36% | 1.97% | -0.18% | 11.81% | 27.35% | 64.35% |
|
Sunrise N 17:32:30 / 01.07.25 |
45.02 | 14.50% | 0.00% | 2.36% | 5.68% | 11.38% | 0.00% | 0.00% |
|
Investis N 17:31:17 / 01.07.25 |
128.00 | 14.29% | 31.15% | 0.39% | 4.92% | 9.40% | 25.49% | 24.27% |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 14.02% | 15.08% | 0.26% | 4.84% | 9.09% | 21.21% | -5.03% |
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 13.66% | 33.14% | -3.29% | 2.62% | 14.91% | 21.29% | 20.82% |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 12.96% | 23.81% | -1.09% | 0.41% | 8.33% | 25.41% | 36.59% |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 12.89% | 60.13% | 0.55% | 1.25% | 18.02% | 54.52% | 74.34% |
|
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | 12.77% | 1.92% | 1.92% | 0.00% | 6.27% | 3.41% | -2.75% |
|
Intershop Hldg N 17:31:17 / 01.07.25 |
143.00 | 12.60% | 16.26% | 2.58% | 3.92% | 11.89% | 20.37% | 16.64% |
|
Allreal N 17:31:18 / 01.07.25 |
186.20 | 12.44% | 23.80% | -0.43% | 0.32% | 4.26% | 21.54% | 18.15% |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 12.19% | 11.86% | -0.44% | -0.09% | 11.75% | 11.86% | 7.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calida N 17:31:17 / 01.07.25 |
15.360 | 0.00% |
24.12 03.01.25 |
14.760 26.06.25 |
4'194 | ||
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
58 | ||
|
Cembra N 17:31:17 / 01.07.25 |
99.45 | 0.00% |
104.40 26.05.25 |
82.15 03.01.25 |
52'200 | ||
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
1'809 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
37'558 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 | ||
|
Coltene N 17:31:17 / 01.07.25 |
66.50 | 0.00% |
71.70 06.06.25 |
49.30 06.01.25 |
882 | ||
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
17'177 | ||
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
52'784 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
666 | ||
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
1'988 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
44'841 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
321'681 | ||
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'102 | ||
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 0.00% |
308.50 30.06.25 |
151.00 07.04.25 |
3'121 | ||
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
5'037 | ||
|
Edisun N 17:31:17 / 01.07.25 |
50.40 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
174 | ||
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 0.00% |
14.940 06.06.25 |
9.390 07.04.25 |
236'204 | ||
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 0.00% |
851.00 03.03.25 |
709.00 13.01.25 |
3'081 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 | ||
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
331 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 | ||
|
Forbo N 17:31:17 / 01.07.25 |
823.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
2'158 |