×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.05.2025 - 17:40:00
- 16'850.29
- 0.35%
- 58.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 30.05.25 |
47.44 | -1.82% | -0.88 | 0.0000 | 0.0000 | ||
|
EPIC Suisse N 17:31:45 / 30.05.25 |
80.60 | 0.00% | 0.00 | 80.60 | 81.00 | ||
|
Ina Invest N 17:31:45 / 30.05.25 |
22.80 | 1.33% | 0.30 | 22.60 | 22.80 | ||
|
Relief Therapeutics N 17:35:38 / 30.05.25 |
2.360 | -9.23% | -0.24 | 2.300 | 2.375 | ||
|
Skan N 17:31:45 / 30.05.25 |
71.90 | 0.56% | 0.40 | 71.90 | 72.20 | ||
|
StarragTornos N 17:31:45 / 30.05.25 |
35.40 | -0.56% | -0.20 | 35.40 | 36.40 | ||
|
Sunrise N 17:31:45 / 30.05.25 |
42.36 | -0.66% | -0.28 | 0.0000 | 43.00 | ||
|
V-Zug N 17:31:45 / 30.05.25 |
74.00 | 0.54% | 0.40 | 73.20 | 73.80 | ||
|
Vetropack N 17:31:45 / 30.05.25 |
32.35 | -0.46% | -0.15 | 32.25 | 32.50 | ||
|
WISeKey N 17:31:45 / 30.05.25 |
9.900 | -16.10% | -1.90 | 9.900 | 10.340 | ||
|
ABB N 17:31:45 / 30.05.25 |
46.54 | -1.61% | -0.76 | 46.41 | 47.50 | ||
|
Addex N 17:31:45 / 30.05.25 |
0.0590 | 4.24% | 0.00 | 0.0562 | 0.0584 | ||
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.41% | 0.32 | 22.90 | 22.22 | ||
|
Adval Tech N 16:16:58 / 28.05.25 |
52.50 | 0.00% | 0.00 | 52.50 | 62.00 | ||
|
Aevis Victoria N 17:31:45 / 30.05.25 |
13.500 | -1.82% | -0.25 | 13.500 | 13.600 | ||
|
Airesis N 15:29:01 / 30.05.25 |
0.0940 | 25.33% | 0.02 | 0.0755 | 0.0990 | ||
|
Alcon N 17:31:45 / 30.05.25 |
70.70 | 0.20% | 0.14 | 73.50 | 72.10 | ||
|
Allreal N 17:31:45 / 30.05.25 |
188.20 | 0.75% | 1.40 | 187.20 | 187.60 | ||
|
Also N 17:31:45 / 30.05.25 |
259.50 | 0.00% | 0.00 | 258.00 | 260.50 | ||
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | -0.99% | -0.08 | 7.960 | 8.100 | ||
|
APG SGA N 17:31:45 / 30.05.25 |
234.00 | -0.43% | -1.00 | 233.00 | 235.00 | ||
|
Arbonia N 17:31:45 / 30.05.25 |
5.960 | -1.16% | -0.07 | 5.920 | 5.960 | ||
|
ARYZTA N 17:31:45 / 30.05.25 |
84.85 | 1.07% | 0.90 | 84.50 | 84.75 | ||
|
Ascom N 17:31:45 / 30.05.25 |
3.725 | 0.27% | 0.01 | 3.700 | 3.775 | ||
|
Asmallworld N 15:25:24 / 30.05.25 |
1.160 | 2.65% | 0.03 | 1.130 | 1.190 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:31:45 / 30.05.25 |
1.380 | 248.78% | -90.77% | 3.76% | -10.27% | 23.21% | -82.08% | -96.50% |
|
Cicor N 17:31:45 / 30.05.25 |
125.00 | 103.33% | 144.98% | 0.40% | 9.65% | 50.24% | 147.04% | 153.11% |
|
Idorsia N 17:31:45 / 30.05.25 |
1.642 | 88.56% | -26.68% | 5.94% | 10.20% | 42.29% | -36.70% | -90.01% |
|
Implenia N 17:31:45 / 30.05.25 |
48.30 | 61.07% | 62.13% | -3.01% | 0.63% | 26.94% | 40.00% | 129.47% |
|
Airesis N 15:29:01 / 30.05.25 |
0.0940 | 56.25% | -88.28% | 17.50% | -3.85% | 42.42% | -80.42% | -88.28% |
|
V-Zug N 17:31:45 / 30.05.25 |
74.00 | 49.90% | 13.58% | 2.49% | 7.56% | 30.74% | 41.76% | -21.70% |
|
Zehnder N 17:31:45 / 30.05.25 |
63.40 | 41.59% | 19.63% | 1.28% | 14.23% | 20.99% | 4.28% | -10.86% |
|
Medartis N 17:31:45 / 30.05.25 |
79.50 | 41.34% | -4.76% | 1.92% | 4.74% | 11.03% | 3.92% | -17.27% |
|
Burkhalter N 17:31:45 / 30.05.25 |
127.80 | 40.88% | 38.30% | 0.16% | 0.79% | 21.71% | 38.16% | 56.34% |
|
Swissquote N 17:31:45 / 30.05.25 |
492.20 | 36.49% | 132.16% | 5.85% | 12.37% | 30.56% | 78.72% | 300.17% |
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | 35.61% | -61.92% | 8.88% | 2.38% | -13.28% | -44.63% | -86.85% |
|
Evolva Hldg N 17:31:45 / 30.05.25 |
1.285 | 35.00% | 68.75% | 19.53% | 16.29% | 7.08% | 42.78% | -95.33% |
|
Meier Tobler N 17:31:45 / 30.05.25 |
38.95 | 34.87% | 3.11% | 6.42% | 11.13% | 30.27% | 17.85% | 57.44% |
|
Belimo N 17:31:45 / 30.05.25 |
794.00 | 33.69% | 72.81% | 0.06% | 8.99% | 34.80% | 89.32% | 113.16% |
|
ARYZTA N 17:31:45 / 30.05.25 |
84.85 | 32.41% | 35.23% | 2.66% | 1.30% | 13.98% | 17.59% | 125.67% |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 32.19% | -25.19% | 34.03% | 48.46% | 20.63% | 41.91% | -59.65% |
|
Lindt PS 17:31:45 / 30.05.25 |
13'230.00 | 30.78% | 30.53% | 2.24% | 7.82% | 9.88% | 25.88% | 38.05% |
|
Coltene N 17:31:45 / 30.05.25 |
66.80 | 30.54% | -6.28% | 3.25% | 5.86% | 25.09% | 31.50% | -24.69% |
|
R&S Group Hldg N-A 17:31:45 / 30.05.25 |
24.20 | 30.03% | 128.77% | 0.41% | 19.80% | 25.06% | 101.67% | 156.61% |
|
Sensirion N 17:31:45 / 30.05.25 |
71.20 | 29.24% | -14.15% | 3.04% | 9.20% | 25.13% | -5.44% | -30.89% |
|
Montana Aero N 17:31:45 / 30.05.25 |
18.360 | 28.77% | 4.42% | -6.23% | 7.62% | -0.86% | -6.33% | 23.43% |
|
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 27.84% | 64.80% | 2.15% | 6.04% | 12.73% | 60.86% | 56.81% |
|
Vetropack N 17:31:45 / 30.05.25 |
32.35 | 27.45% | -16.88% | 0.78% | 13.11% | 14.31% | 2.70% | -18.24% |
|
Lindt N 17:31:45 / 30.05.25 |
129'200.00 | 27.00% | 24.51% | 2.87% | 8.75% | 11.38% | 20.52% | 27.13% |
|
Medacta N 17:31:45 / 30.05.25 |
135.00 | 26.83% | 7.64% | -0.44% | -4.53% | 2.27% | 9.93% | 23.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 30.05.25 |
47.44 | -1.82% |
48.28 10:09 |
47.38 14:09 |
49.92 20.05.25 |
30.00 07.04.25 |
214'522 |
|
EPIC Suisse N 17:31:45 / 30.05.25 |
80.60 | 0.00% |
81.00 15:21 |
80.60 17:31 |
82.40 22.05.25 |
73.00 07.04.25 |
671 |
|
Ina Invest N 17:31:45 / 30.05.25 |
22.80 | 1.33% |
23.00 12:16 |
22.60 16:09 |
23.80 05.05.25 |
20.20 21.01.25 |
18'487 |
|
Relief Therapeutics N 17:35:38 / 30.05.25 |
2.360 | -9.23% |
2.500 09:01 |
2.290 13:06 |
4.410 06.01.25 |
1.650 07.04.25 |
113'977 |
|
Skan N 17:31:45 / 30.05.25 |
71.90 | 0.56% |
73.00 10:55 |
71.10 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
25'630 |
|
StarragTornos N 17:31:45 / 30.05.25 |
35.40 | -0.56% |
35.40 17:09 |
35.40 17:09 |
42.20 16.01.25 |
33.10 07.04.25 |
8 |
|
Sunrise N 17:31:45 / 30.05.25 |
42.36 | -0.66% |
43.02 10:02 |
42.12 17:00 |
47.52 12.05.25 |
38.39 07.03.25 |
443'311 |
|
V-Zug N 17:31:45 / 30.05.25 |
74.00 | 0.54% |
74.00 09:01 |
73.20 16:03 |
75.00 27.05.25 |
45.30 11.02.25 |
1'900 |
|
Vetropack N 17:31:45 / 30.05.25 |
32.35 | -0.46% |
32.90 12:43 |
32.25 17:19 |
32.90 28.05.25 |
23.15 14.01.25 |
10'283 |
|
WISeKey N 17:31:45 / 30.05.25 |
9.900 | -16.10% |
12.000 09:01 |
9.900 17:31 |
20.40 03.01.25 |
5.010 07.04.25 |
17'550 |
|
ABB N 17:31:45 / 30.05.25 |
46.54 | -1.61% |
47.51 10:19 |
46.44 15:51 |
54.00 24.01.25 |
37.25 07.04.25 |
5'266'984 |
|
Addex N 17:31:45 / 30.05.25 |
0.0590 | 4.24% |
0.0594 09:01 |
0.0562 14:51 |
0.0788 24.02.25 |
0.0472 09.04.25 |
45'859 |
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.41% |
23.22 09:43 |
22.70 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
964'296 |
|
Adval Tech N 16:16:58 / 28.05.25 |
52.50 | 0.00% |
79.50 07.01.25 |
51.00 13.05.25 |
3 | ||
|
Aevis Victoria N 17:31:45 / 30.05.25 |
13.500 | -1.82% |
13.750 09:01 |
13.500 15:40 |
14.400 11.02.25 |
11.750 03.04.25 |
576 |
|
Airesis N 15:29:01 / 30.05.25 |
0.0940 | 25.33% |
0.0950 10:04 |
0.0845 09:45 |
0.1980 19.03.25 |
0.0475 03.01.25 |
121'579 |
|
Alcon N 17:31:45 / 30.05.25 |
70.70 | 0.20% |
72.52 12:06 |
70.60 16:58 |
87.00 26.02.25 |
67.34 07.04.25 |
1'673'659 |
|
Allreal N 17:31:45 / 30.05.25 |
188.20 | 0.75% |
189.60 11:03 |
187.00 17:11 |
189.60 30.05.25 |
165.00 03.01.25 |
57'128 |
|
Also N 17:31:45 / 30.05.25 |
259.50 | 0.00% |
264.50 12:03 |
258.50 17:19 |
281.50 03.03.25 |
196.40 07.04.25 |
7'684 |
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | -0.99% |
8.185 10:10 |
7.890 09:19 |
10.600 24.02.25 |
4.940 09.04.25 |
344'659 |
|
APG SGA N 17:31:45 / 30.05.25 |
234.00 | -0.43% |
235.00 16:40 |
230.00 10:41 |
241.00 21.05.25 |
188.50 07.04.25 |
464 |
|
Arbonia N 17:31:45 / 30.05.25 |
5.960 | -1.16% |
6.160 10:31 |
5.950 17:08 |
8.596 19.02.25 |
5.241 07.04.25 |
130'212 |
|
ARYZTA N 17:31:45 / 30.05.25 |
84.85 | 1.07% |
85.70 15:31 |
83.50 09:01 |
85.70 30.05.25 |
60.12 14.01.25 |
58'832 |
|
Ascom N 17:31:45 / 30.05.25 |
3.725 | 0.27% |
3.775 09:01 |
3.670 14:04 |
4.350 07.01.25 |
2.815 07.04.25 |
63'948 |
|
Asmallworld N 15:25:24 / 30.05.25 |
1.160 | 2.65% |
1.170 15:07 |
1.150 15:07 |
1.470 07.01.25 |
1.010 07.04.25 |
8'681 |