×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 17:40:01
- 15'423.02
- 0.32%
- 49.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:33 / 21.11.24 |
49.72 | 0.93% | 0.46 | 49.76 | 49.80 | 176'308 | |
|
EPIC Suisse N 17:31:33 / 21.11.24 |
73.80 | -0.27% | -0.20 | 73.80 | 74.20 | 1'039 | |
|
Ina Invest N 17:31:33 / 21.11.24 |
20.80 | 0.48% | 0.10 | 20.40 | 20.50 | 4'801 | |
|
Relief Therapeutics N 17:31:33 / 21.11.24 |
5.300 | -0.75% | -0.04 | 5.020 | 5.080 | 124'131 | |
|
Skan N 17:31:43 / 21.11.24 |
71.30 | -2.60% | -1.90 | 71.70 | 72.10 | 8'162 | |
|
StarragTornos N 17:31:33 / 21.11.24 |
38.00 | 1.06% | 0.40 | 36.00 | 38.00 | 835 | |
|
V-Zug N 17:31:33 / 21.11.24 |
46.40 | 1.98% | 0.90 | 44.90 | 46.60 | 2'857 | |
|
Vetropack N 17:31:33 / 21.11.24 |
27.20 | -1.81% | -0.50 | 27.10 | 27.25 | 6'367 | |
|
WISeKey N 16:57:46 / 21.11.24 |
3.300 | -0.90% | -0.03 | 3.220 | 3.290 | 2'951 | |
|
ABB N 17:31:33 / 21.11.24 |
49.58 | 1.08% | 0.53 | 0.0000 | 49.50 | 1'631'690 | |
|
Addex N 16:36:48 / 21.11.24 |
0.0564 | -5.69% | 0.00 | 0.0564 | 0.0588 | 405'708 | |
|
Adecco N 17:33:28 / 21.11.24 |
22.94 | -1.71% | -0.40 | 23.00 | 23.04 | 935'246 | |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.00 | 78.50 | ||
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% | 0.00 | 13.850 | 14.000 | 4 | |
|
Airesis N 15:28:14 / 21.11.24 |
0.0550 | -8.33% | -0.01 | 0.0600 | 0.0775 | 204'000 | |
|
Alcon N 17:33:52 / 21.11.24 |
75.90 | 0.64% | 0.48 | 76.00 | 76.02 | 429'271 | |
|
Allreal N 17:31:33 / 21.11.24 |
156.40 | -0.26% | -0.40 | 156.40 | 156.60 | 16'072 | |
|
Also N 17:31:33 / 21.11.24 |
227.50 | -2.99% | -7.00 | 227.50 | 228.50 | 9'597 | |
|
ams-OSRAM I 17:31:33 / 21.11.24 |
5.914 | 7.29% | 0.40 | 5.908 | 5.936 | 704'221 | |
|
APG SGA N 17:31:33 / 21.11.24 |
190.50 | -0.26% | -0.50 | 189.00 | 191.00 | 865 | |
|
Arbonia N 17:31:33 / 21.11.24 |
11.300 | -1.05% | -0.12 | 11.280 | 11.340 | 39'961 | |
|
Aryzta N 17:31:33 / 21.11.24 |
1.464 | -0.20% | 0.00 | 1.462 | 1.463 | 1'905'846 | |
|
Ascom N 17:31:33 / 21.11.24 |
4.070 | -3.21% | -0.14 | 4.060 | 4.080 | 118'222 | |
|
Asmallworld N 16:27:48 / 21.11.24 |
1.370 | 0.00% | 0.00 | 1.370 | 1.410 | 506 | |
|
Autoneum N 17:31:33 / 21.11.24 |
101.40 | 0.20% | 0.20 | 101.00 | 101.60 | 23'807 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:31:33 / 21.11.24 |
22.40 | 597.71% | 1'556.46% | -28.32% | -9.31% | 47.76% | 498.93% | 1'117.50% |
|
Relief Therapeutics N 17:31:33 / 21.11.24 |
5.300 | 168.34% | -55.50% | -19.70% | -11.07% | 390.74% | 183.42% | -77.90% |
|
R&S Group Hldg N-A 17:31:33 / 21.11.24 |
20.20 | 90.57% | 114.89% | -6.05% | -8.60% | 21.69% | 104.04% | 0.00% |
|
Accelleron N 17:31:33 / 21.11.24 |
49.72 | 87.59% | 157.30% | 0.69% | 5.92% | 14.04% | 102.61% | 0.00% |
|
Swissquote N 17:31:33 / 21.11.24 |
335.60 | 63.54% | 150.64% | -0.24% | 9.96% | 10.98% | 67.13% | 64.02% |
|
PolyPeptide N 17:31:33 / 21.11.24 |
26.85 | 54.11% | 6.64% | -11.68% | -6.28% | -21.61% | 42.36% | -76.15% |
|
Sulzer N 17:31:33 / 21.11.24 |
128.60 | 51.34% | 80.56% | -4.46% | -4.03% | -1.53% | 55.41% | 43.88% |
|
dormakaba N 17:31:33 / 21.11.24 |
655.00 | 48.46% | 99.11% | -5.35% | 1.87% | 26.45% | 41.77% | -4.40% |
|
Sandoz Group N 17:36:41 / 21.11.24 |
39.65 | 47.34% | 0.00% | -0.30% | 5.42% | 6.79% | 50.70% | 0.00% |
|
Lonza N 17:39:08 / 21.11.24 |
521.60 | 46.17% | 14.10% | -6.66% | -6.09% | -5.98% | 48.31% | -31.79% |
|
VZ Holding N 17:37:50 / 21.11.24 |
140.60 | 42.36% | 94.71% | -0.71% | -1.54% | 9.84% | 51.18% | 54.65% |
|
Newron Pharma N 17:31:33 / 21.11.24 |
7.280 | 41.41% | 351.61% | -4.34% | -14.95% | -7.96% | 72.10% | 277.97% |
|
Molecular N 17:31:33 / 21.11.24 |
4.815 | 39.53% | -22.08% | -0.72% | -12.77% | -7.58% | 30.84% | -51.47% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 26.67% | -96.32% |
|
Holcim N 17:31:33 / 21.11.24 |
89.86 | 36.44% | 88.14% | 0.69% | 8.82% | 10.39% | 42.77% | 93.22% |
|
CF Tradition I 17:31:33 / 21.11.24 |
159.50 | 34.32% | 53.19% | 1.59% | 4.25% | 5.98% | 38.70% | 48.28% |
|
Swiss Re N 17:35:37 / 21.11.24 |
127.20 | 33.20% | 45.64% | 4.95% | 13.32% | 9.47% | 24.71% | 43.94% |
|
TX Group N 17:31:33 / 21.11.24 |
152.00 | 32.45% | 8.11% | -1.04% | 3.68% | 6.89% | 55.10% | 4.03% |
|
Burckhardt N 17:31:33 / 21.11.24 |
663.00 | 32.35% | 21.78% | 1.53% | 4.08% | 10.68% | 33.94% | 60.53% |
|
ABB N 17:31:33 / 21.11.24 |
49.58 | 31.50% | 74.80% | -1.31% | 2.50% | 2.37% | 46.30% | 53.00% |
|
IVF Hartmann N 17:31:33 / 21.11.24 |
146.00 | 30.36% | 22.18% | 0.69% | 3.55% | 6.57% | 36.45% | 16.80% |
|
Helvetia N 17:31:33 / 21.11.24 |
152.20 | 30.20% | 39.98% | 2.35% | 0.66% | 13.33% | 28.11% | 43.30% |
|
Addex N 16:36:48 / 21.11.24 |
0.0564 | 30.00% | -40.56% | -12.96% | -34.11% | -21.23% | 34.29% | -95.06% |
|
Siegfried N 17:31:33 / 21.11.24 |
1'104.00 | 28.50% | 80.88% | -2.47% | -4.33% | -0.54% | 39.61% | 33.59% |
|
Bâloise N 17:31:33 / 21.11.24 |
167.50 | 25.64% | 16.05% | 1.09% | -4.01% | 2.89% | 28.85% | 16.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:33 / 21.11.24 |
49.72 | 0.93% |
49.94 17:01 |
48.34 11:28 |
51.60 11.11.24 |
25.76 03.01.24 |
176'308 |
|
EPIC Suisse N 17:31:33 / 21.11.24 |
73.80 | -0.27% |
74.20 09:07 |
73.40 16:00 |
77.00 30.10.24 |
64.00 09.01.24 |
1'039 |
|
Ina Invest N 17:31:33 / 21.11.24 |
20.80 | 0.48% |
21.00 15:12 |
20.40 09:31 |
21.00 21.11.24 |
15.650 15.08.24 |
4'801 |
|
Relief Therapeutics N 17:31:33 / 21.11.24 |
5.300 | -0.75% |
5.880 09:53 |
5.000 16:20 |
7.600 12.11.24 |
1.055 26.08.24 |
124'131 |
|
Skan N 17:31:43 / 21.11.24 |
71.30 | -2.60% |
74.40 09:00 |
71.30 17:31 |
86.60 23.05.24 |
69.40 19.11.24 |
8'162 |
|
StarragTornos N 17:31:33 / 21.11.24 |
38.00 | 1.06% |
38.20 16:05 |
36.00 09:53 |
54.50 27.06.24 |
35.20 18.11.24 |
835 |
|
V-Zug N 17:31:33 / 21.11.24 |
46.40 | 1.98% |
46.60 16:18 |
44.90 10:19 |
66.20 05.01.24 |
44.90 20.11.24 |
2'857 |
|
Vetropack N 17:31:33 / 21.11.24 |
27.20 | -1.81% |
27.60 09:00 |
27.10 16:55 |
41.45 15.03.24 |
27.00 13.11.24 |
6'367 |
|
WISeKey N 16:57:46 / 21.11.24 |
3.300 | -0.90% |
3.390 12:09 |
3.210 15:55 |
5.470 12.01.24 |
2.850 14.11.24 |
2'951 |
|
ABB N 17:31:33 / 21.11.24 |
49.58 | 1.08% |
49.58 17:31 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
1'631'690 |
|
Addex N 16:36:48 / 21.11.24 |
0.0564 | -5.69% |
0.0600 09:00 |
0.0556 09:11 |
0.2600 09.04.24 |
0.0450 03.01.24 |
405'708 |
|
Adecco N 17:33:28 / 21.11.24 |
22.94 | -1.71% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
935'246 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
4 |
|
Airesis N 15:28:14 / 21.11.24 |
0.0550 | -8.33% |
0.0610 09:32 |
0.0500 09:36 |
0.6000 03.01.24 |
0.0500 21.11.24 |
204'000 |
|
Alcon N 17:33:52 / 21.11.24 |
75.90 | 0.64% |
76.12 16:57 |
75.12 10:27 |
85.34 13.09.24 |
62.24 03.01.24 |
429'271 |
|
Allreal N 17:31:33 / 21.11.24 |
156.40 | -0.26% |
157.20 09:06 |
155.80 09:36 |
162.80 04.10.24 |
147.00 08.01.24 |
16'072 |
|
Also N 17:31:33 / 21.11.24 |
227.50 | -2.99% |
234.50 09:00 |
226.00 12:58 |
282.00 05.07.24 |
220.50 25.04.24 |
9'597 |
|
ams-OSRAM I 17:31:33 / 21.11.24 |
5.914 | 7.29% |
6.080 15:39 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
704'221 |
|
APG SGA N 17:31:33 / 21.11.24 |
190.50 | -0.26% |
192.00 10:07 |
188.00 11:48 |
226.00 29.04.24 |
178.50 04.01.24 |
865 |
|
Arbonia N 17:31:33 / 21.11.24 |
11.300 | -1.05% |
11.460 09:23 |
11.280 15:36 |
13.520 27.05.24 |
8.600 05.01.24 |
39'961 |
|
Aryzta N 17:31:33 / 21.11.24 |
1.464 | -0.20% |
1.490 09:03 |
1.450 15:07 |
1.833 28.05.24 |
1.398 06.03.24 |
1'905'846 |
|
Ascom N 17:31:33 / 21.11.24 |
4.070 | -3.21% |
4.165 10:24 |
4.010 10:43 |
8.700 17.04.24 |
4.010 21.11.24 |
118'222 |
|
Asmallworld N 16:27:48 / 21.11.24 |
1.370 | 0.00% |
1.400 15:10 |
1.370 16:27 |
1.880 03.01.24 |
1.250 18.07.24 |
506 |
|
Autoneum N 17:31:33 / 21.11.24 |
101.40 | 0.20% |
102.40 15:47 |
98.00 11:29 |
166.60 02.04.24 |
98.00 21.11.24 |
23'807 |