×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.03.2025 - 14:03:00
- 17'106.86
- -0.14%
- -24.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:02:23 / 28.03.25 |
41.52 | -2.40% | -1.02 | 41.48 | 41.52 | 60'781 | |
|
EPIC Suisse N 09:01:28 / 28.03.25 |
82.00 | 0.74% | 0.60 | 81.40 | 82.00 | 120 | |
|
Ina Invest N 09:45:14 / 28.03.25 |
21.90 | 0.00% | 0.00 | 21.90 | 22.00 | 114 | |
|
Relief Therapeutics N 11:35:14 / 28.03.25 |
2.420 | 2.11% | 0.05 | 2.430 | 2.450 | 22'354 | |
|
Skan N 13:33:09 / 28.03.25 |
71.80 | -0.97% | -0.70 | 71.80 | 72.00 | 1'412 | |
|
StarragTornos N 12:59:37 / 28.03.25 |
38.60 | -1.03% | -0.40 | 38.60 | 39.00 | 488 | |
|
Sunrise N 13:55:17 / 28.03.25 |
42.35 | 1.56% | 0.65 | 42.35 | 42.41 | 197'975 | |
|
V-Zug N 12:21:23 / 28.03.25 |
67.00 | -0.89% | -0.60 | 66.40 | 67.00 | 1'777 | |
|
Vetropack N 13:37:53 / 28.03.25 |
29.00 | -0.51% | -0.15 | 29.00 | 29.15 | 9'380 | |
|
WISeKey N 13:56:02 / 28.03.25 |
8.080 | 4.39% | 0.34 | 7.720 | 8.080 | 43 | |
|
ABB N 14:03:03 / 28.03.25 |
47.23 | -2.13% | -1.03 | 47.22 | 47.24 | 1'140'246 | |
|
Addex N 12:28:26 / 28.03.25 |
0.0538 | 0.75% | 0.00 | 0.0538 | 0.0576 | 89'384 | |
|
Adecco N 14:02:31 / 28.03.25 |
27.70 | 1.02% | 0.28 | 27.68 | 27.72 | 416'475 | |
|
Adval Tech N 09:16:38 / 26.03.25 |
66.50 | 0.00% | 0.00 | 63.00 | 65.50 | ||
|
Aevis Victoria N 13:15:00 / 28.03.25 |
12.050 | -2.82% | -0.35 | 11.900 | 12.050 | 3'741 | |
|
Airesis N 10:59:11 / 28.03.25 |
0.1100 | 8.91% | 0.01 | 0.1000 | 0.1050 | 9'045 | |
|
Alcon N 14:02:51 / 28.03.25 |
84.70 | 0.12% | 0.10 | 84.68 | 84.70 | 197'392 | |
|
Allreal N 14:02:15 / 28.03.25 |
184.00 | 0.66% | 1.20 | 183.80 | 184.00 | 12'267 | |
|
Also N 13:58:40 / 28.03.25 |
248.50 | 0.00% | 0.00 | 248.00 | 249.00 | 548 | |
|
ams-OSRAM I 14:02:00 / 28.03.25 |
8.072 | -3.70% | -0.31 | 8.070 | 8.096 | 140'075 | |
|
APG SGA N 11:40:18 / 28.03.25 |
220.00 | -0.45% | -1.00 | 220.00 | 222.00 | 158 | |
|
Arbonia N 13:55:17 / 28.03.25 |
11.220 | 1.08% | 0.12 | 11.200 | 11.260 | 32'559 | |
|
Aryzta N 14:00:05 / 28.03.25 |
1.989 | 1.58% | 0.03 | 1.988 | 1.991 | 1'810'959 | |
|
Ascom N 13:47:53 / 28.03.25 |
3.550 | -0.84% | -0.03 | 3.545 | 3.550 | 9'161 | |
|
Asmallworld N 17:31:41 / 27.03.25 |
1.060 | 0.00% | 0.00 | 1.060 | 1.140 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 13:08:44 / 28.03.25 |
1.400 | 262.20% | -90.42% | -0.71% | -12.50% | 211.80% | -79.93% | -96.34% |
|
Airesis N 10:59:11 / 28.03.25 |
0.1100 | 110.42% | -84.22% | -14.06% | 68.33% | 131.58% | -80.58% | -85.47% |
|
Cicor N 13:37:48 / 28.03.25 |
96.40 | 62.67% | 95.98% | -3.60% | 32.05% | 60.67% | 89.88% | 88.42% |
|
Evolva Hldg N 13:09:01 / 28.03.25 |
1.285 | 47.78% | 84.72% | 22.38% | 2.39% | 17.89% | 31.68% | -95.37% |
|
ams-OSRAM I 14:02:00 / 28.03.25 |
8.072 | 41.21% | -60.35% | -7.58% | -15.46% | 28.25% | -19.98% | -89.02% |
|
V-Zug N 12:21:23 / 28.03.25 |
67.00 | 37.68% | 4.32% | 0.60% | 35.63% | 36.73% | 13.23% | -38.32% |
|
Medartis N 13:41:47 / 28.03.25 |
77.10 | 36.57% | -7.98% | 1.58% | 4.33% | 33.62% | -13.53% | -31.11% |
|
Implenia N 13:39:40 / 28.03.25 |
41.20 | 34.53% | 35.41% | -1.90% | 12.88% | 31.00% | 26.30% | 82.91% |
|
Zwahlen I 10:11:39 / 27.03.25 |
155.00 | 33.62% | -1.27% | 0.00% | 0.00% | 0.00% | 18.32% | -18.42% |
|
Sensirion N 14:00:30 / 28.03.25 |
71.10 | 29.42% | -14.03% | -6.08% | 16.75% | 27.42% | 7.50% | -39.24% |
|
Montana Aero N-Unty 13:47:40 / 28.03.25 |
17.720 | 26.82% | 2.83% | -1.66% | 1.26% | 21.04% | 7.46% | 10.46% |
|
medmix N-Unty 13:59:59 / 28.03.25 |
11.020 | 25.91% | -41.68% | 2.42% | -1.78% | 20.57% | -30.84% | -64.14% |
|
Mobilezone N 14:00:42 / 28.03.25 |
13.040 | 25.82% | -4.81% | 0.00% | 6.71% | 20.96% | -12.11% | -23.36% |
|
Helvetia N 14:01:34 / 28.03.25 |
184.30 | 24.77% | 60.83% | 1.88% | 9.18% | 20.22% | 49.96% | 53.92% |
|
Idorsia N 14:03:13 / 28.03.25 |
1.030 | 24.45% | -51.61% | -3.47% | -24.82% | 5.21% | -63.83% | -94.22% |
|
Coltene N 12:58:40 / 28.03.25 |
62.80 | 24.12% | -10.89% | 3.97% | 17.16% | 23.62% | 10.76% | -37.33% |
|
Aryzta N 14:00:05 / 28.03.25 |
1.989 | 23.53% | 26.16% | 3.16% | 7.17% | 25.02% | 19.61% | 108.52% |
|
Medacta N 14:01:32 / 28.03.25 |
129.60 | 23.45% | 4.78% | 2.21% | -1.22% | 17.60% | 7.52% | 16.87% |
|
Sulzer N 14:00:00 / 28.03.25 |
157.20 | 23.36% | 88.13% | -3.08% | 0.77% | 17.84% | 47.31% | 109.60% |
|
Orell Füssli N 13:59:03 / 28.03.25 |
94.80 | 23.12% | 26.06% | 3.27% | 15.61% | 21.85% | 23.12% | 7.00% |
|
Adecco N 14:02:31 / 28.03.25 |
27.70 | 22.63% | -33.56% | 3.51% | 13.80% | 24.33% | -23.11% | -36.70% |
|
Cembra N 14:02:12 / 28.03.25 |
100.20 | 22.07% | 52.59% | 1.83% | 3.67% | 19.57% | 32.58% | 51.21% |
|
OC Oerlikon N 14:00:50 / 28.03.25 |
4.230 | 20.40% | 11.33% | 2.57% | 3.37% | 19.56% | 6.39% | -42.97% |
|
Nestlé N 14:03:07 / 28.03.25 |
90.62 | 19.58% | -8.17% | -1.16% | 4.02% | 21.31% | -6.49% | -24.88% |
|
Meier Tobler N 13:51:23 / 28.03.25 |
33.20 | 19.29% | -8.80% | -2.92% | 16.08% | 17.94% | 0.15% | 72.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:02:23 / 28.03.25 |
41.52 | -2.40% |
42.62 09:01 |
41.48 13:45 |
47.34 07.01.25 |
41.48 28.03.25 |
60'781 |
|
EPIC Suisse N 09:01:28 / 28.03.25 |
82.00 | 0.74% |
82.00 09:01 |
82.00 09:01 |
82.00 28.03.25 |
76.80 03.02.25 |
120 |
|
Ina Invest N 09:45:14 / 28.03.25 |
21.90 | 0.00% |
22.00 09:36 |
21.90 09:45 |
22.10 20.03.25 |
20.20 21.01.25 |
114 |
|
Relief Therapeutics N 11:35:14 / 28.03.25 |
2.420 | 2.11% |
2.540 10:18 |
2.380 09:13 |
4.410 06.01.25 |
2.250 25.03.25 |
22'354 |
|
Skan N 13:33:09 / 28.03.25 |
71.80 | -0.97% |
73.40 09:04 |
71.70 12:03 |
80.90 22.01.25 |
70.40 20.03.25 |
1'412 |
|
StarragTornos N 12:59:37 / 28.03.25 |
38.60 | -1.03% |
39.00 09:01 |
38.60 09:01 |
42.20 16.01.25 |
36.00 13.02.25 |
488 |
|
Sunrise N 13:55:17 / 28.03.25 |
42.35 | 1.56% |
42.92 09:59 |
42.00 09:01 |
46.27 06.02.25 |
38.39 07.03.25 |
197'975 |
|
V-Zug N 12:21:23 / 28.03.25 |
67.00 | -0.89% |
67.60 09:43 |
65.80 11:06 |
68.60 24.03.25 |
45.30 11.02.25 |
1'777 |
|
Vetropack N 13:37:53 / 28.03.25 |
29.00 | -0.51% |
29.40 09:30 |
28.85 13:27 |
30.40 18.03.25 |
23.15 14.01.25 |
9'380 |
|
WISeKey N 13:56:02 / 28.03.25 |
8.080 | 4.39% |
8.120 11:38 |
8.080 13:56 |
20.40 03.01.25 |
6.360 04.03.25 |
43 |
|
ABB N 14:03:03 / 28.03.25 |
47.23 | -2.13% |
47.93 09:01 |
47.05 13:44 |
54.00 24.01.25 |
46.46 04.03.25 |
1'140'246 |
|
Addex N 12:28:26 / 28.03.25 |
0.0538 | 0.75% |
0.0576 11:07 |
0.0534 09:01 |
0.0788 24.02.25 |
0.0520 04.03.25 |
89'384 |
|
Adecco N 14:02:31 / 28.03.25 |
27.70 | 1.02% |
28.78 09:17 |
27.70 14:02 |
29.72 18.03.25 |
20.32 13.01.25 |
416'475 |
|
Adval Tech N 09:16:38 / 26.03.25 |
66.50 | 0.00% |
79.50 07.01.25 |
62.50 03.03.25 |
3 | ||
|
Aevis Victoria N 13:15:00 / 28.03.25 |
12.050 | -2.82% |
12.400 09:01 |
11.900 12:03 |
14.400 11.02.25 |
11.900 28.03.25 |
3'741 |
|
Airesis N 10:59:11 / 28.03.25 |
0.1100 | 8.91% |
0.1100 10:19 |
0.1100 10:19 |
0.1980 19.03.25 |
0.0475 03.01.25 |
9'045 |
|
Alcon N 14:02:51 / 28.03.25 |
84.70 | 0.12% |
85.16 12:42 |
84.38 11:05 |
87.00 26.02.25 |
73.68 15.01.25 |
197'392 |
|
Allreal N 14:02:15 / 28.03.25 |
184.00 | 0.66% |
184.80 11:46 |
183.20 09:01 |
184.80 28.03.25 |
165.00 03.01.25 |
12'267 |
|
Also N 13:58:40 / 28.03.25 |
248.50 | 0.00% |
249.00 10:01 |
247.50 10:13 |
281.50 03.03.25 |
221.00 15.01.25 |
548 |
|
ams-OSRAM I 14:02:00 / 28.03.25 |
8.072 | -3.70% |
8.536 09:43 |
8.050 14:01 |
10.600 24.02.25 |
5.948 14.01.25 |
140'075 |
|
APG SGA N 11:40:18 / 28.03.25 |
220.00 | -0.45% |
221.00 10:36 |
219.00 10:34 |
228.00 13.03.25 |
196.00 23.01.25 |
158 |
|
Arbonia N 13:55:17 / 28.03.25 |
11.220 | 1.08% |
11.400 09:54 |
11.140 09:30 |
13.120 19.02.25 |
10.540 04.03.25 |
32'559 |
|
Aryzta N 14:00:05 / 28.03.25 |
1.989 | 1.58% |
1.998 11:44 |
1.952 09:01 |
1.998 28.03.25 |
1.503 14.01.25 |
1'810'959 |
|
Ascom N 13:47:53 / 28.03.25 |
3.550 | -0.84% |
3.555 09:01 |
3.530 10:52 |
4.350 07.01.25 |
3.140 30.01.25 |
9'161 |
|
Asmallworld N 17:31:41 / 27.03.25 |
1.060 | 0.00% |
1.470 07.01.25 |
1.060 27.03.25 |
35'119 |