×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 12:36:00
- 16'589.79
- 0.10%
- 15.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:34:17 / 02.07.25 |
55.10 | -0.18% | -0.10 | 55.00 | 55.10 | 20'063 | |
|
Cham Swiss Properties N 09:10:01 / 02.07.25 |
22.50 | -0.44% | -0.10 | 22.40 | 22.60 | 1'126 | |
|
EPIC Suisse N 11:32:18 / 02.07.25 |
83.80 | 0.48% | 0.40 | 83.80 | 84.00 | 154 | |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% | -0.01 | 2.120 | 2.150 | 2'878 | |
|
Skan N 12:33:50 / 02.07.25 |
71.70 | 0.00% | 0.00 | 71.60 | 71.80 | 954 | |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% | 0.20 | 33.00 | 33.60 | 32 | |
|
Sunrise N 12:36:41 / 02.07.25 |
44.86 | -0.36% | -0.16 | 44.88 | 44.94 | 29'658 | |
|
V-Zug N 12:04:20 / 02.07.25 |
65.40 | 0.62% | 0.40 | 65.40 | 65.80 | 546 | |
|
Vetropack N 12:30:39 / 02.07.25 |
32.25 | 2.06% | 0.65 | 32.15 | 32.35 | 5'501 | |
|
WISeKey N 12:26:33 / 02.07.25 |
10.140 | 0.80% | 0.08 | 10.160 | 10.420 | 1'067 | |
|
ABB N 12:35:30 / 02.07.25 |
46.88 | 0.41% | 0.19 | 46.88 | 46.90 | 633'475 | |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% | 0.00 | 0.0596 | 0.0618 | 32'250 | |
|
Adecco N 12:31:52 / 02.07.25 |
24.66 | 3.44% | 0.82 | 24.62 | 24.64 | 391'326 | |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% | 0.00 | 49.40 | 50.50 | ||
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 497 | |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% | 0.00 | 0.0605 | 0.0675 | ||
|
Alcon N 12:34:52 / 02.07.25 |
70.38 | -0.45% | -0.32 | 70.38 | 70.40 | 101'864 | |
|
Allreal N 12:31:35 / 02.07.25 |
184.60 | -0.86% | -1.60 | 184.60 | 184.80 | 3'603 | |
|
Also N 12:19:49 / 02.07.25 |
261.50 | -1.88% | -5.00 | 261.50 | 262.00 | 1'132 | |
|
Amrize N 12:37:08 / 02.07.25 |
39.17 | 0.12% | 0.05 | 39.17 | 39.19 | 500'416 | |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 5.67% | 0.59 | 10.980 | 11.010 | 248'751 | |
|
APG SGA N 12:21:48 / 02.07.25 |
237.00 | 0.42% | 1.00 | 235.00 | 237.00 | 275 | |
|
Arbonia N 12:30:31 / 02.07.25 |
5.300 | 0.38% | 0.02 | 5.290 | 5.310 | 67'475 | |
|
ARYZTA N 12:21:48 / 02.07.25 |
82.55 | -1.14% | -0.95 | 82.50 | 82.60 | 5'567 | |
|
Ascom N 12:20:06 / 02.07.25 |
3.675 | 0.82% | 0.03 | 3.660 | 3.690 | 19'302 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 09:59:54 / 02.07.25 |
1.514 | 283.41% | -89.86% | -5.38% | 4.27% | 41.50% | -79.81% | -95.79% |
|
Cicor N 12:23:04 / 02.07.25 |
163.00 | 169.17% | 224.30% | 10.14% | 25.87% | 88.66% | 212.26% | 253.39% |
|
Idorsia N 12:25:55 / 02.07.25 |
2.200 | 165.21% | 3.12% | 12.02% | 10.00% | 117.82% | 5.26% | -83.83% |
|
Implenia N 12:33:43 / 02.07.25 |
53.50 | 76.55% | 77.70% | -1.29% | 1.13% | 36.65% | 65.12% | 145.80% |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 75.20% | -50.80% | 23.62% | 30.37% | 112.37% | -16.11% | -76.81% |
|
Montana Aero N 12:36:08 / 02.07.25 |
24.15 | 70.04% | 37.88% | -3.98% | 22.46% | 75.00% | 25.39% | 56.89% |
|
R&S Group Hldg N-A 12:35:10 / 02.07.25 |
28.45 | 51.74% | 166.98% | 6.16% | 8.59% | 70.56% | 111.52% | 199.47% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 9.38% | 0.00% | 0.00% |
|
Zehnder N 12:13:34 / 02.07.25 |
68.60 | 48.23% | 25.23% | 4.73% | 8.20% | 51.77% | 21.63% | 18.17% |
|
Burkhalter N 12:34:07 / 02.07.25 |
131.60 | 46.15% | 43.47% | 2.49% | 3.62% | 26.30% | 43.67% | 78.28% |
|
Sensirion N 12:36:39 / 02.07.25 |
79.70 | 44.22% | -4.20% | 2.44% | 11.94% | 58.76% | -5.12% | -16.60% |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 42.71% | -89.30% | 2.24% | 7.87% | -34.76% | -83.21% | -88.95% |
|
Medartis N 12:34:10 / 02.07.25 |
77.60 | 38.34% | -6.79% | 1.44% | 2.11% | 19.38% | 11.98% | -6.90% |
|
Meier Tobler N 11:46:45 / 02.07.25 |
38.70 | 37.35% | 5.01% | 0.78% | -2.03% | 24.24% | 21.70% | 58.37% |
|
Dottikon ES N 12:00:03 / 02.07.25 |
302.00 | 37.10% | 32.31% | 3.60% | 12.48% | 77.02% | 16.83% | 48.53% |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 34.15% | 69.23% | 3.77% | 14.58% | 22.91% | 71.88% | 71.88% |
|
Belimo N 12:30:25 / 02.07.25 |
787.00 | 33.44% | 72.49% | -1.38% | -2.96% | 61.60% | 80.26% | 135.64% |
|
Lindt PS 12:34:14 / 02.07.25 |
13'330.00 | 33.17% | 32.90% | 1.83% | 0.98% | 14.13% | 22.97% | 38.39% |
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 32.95% | -38.42% | 1.19% | 13.12% | 30.63% | -15.00% | -44.50% |
|
Lindt N 12:00:28 / 02.07.25 |
132'000.00 | 32.40% | 29.80% | 2.48% | 2.01% | 17.02% | 23.83% | 31.35% |
|
V-Zug N 12:04:20 / 02.07.25 |
65.40 | 32.38% | 0.31% | -2.10% | -10.41% | 10.10% | 32.12% | -28.41% |
|
ARYZTA N 12:21:48 / 02.07.25 |
82.55 | 31.70% | 34.50% | 2.80% | -4.73% | 10.95% | 25.30% | 95.46% |
|
Holcim N 12:36:43 / 02.07.25 |
59.64 | 31.34% | 73.80% | 1.88% | 27.87% | 45.64% | 46.88% | 181.92% |
|
U-Blox N 12:27:01 / 02.07.25 |
100.60 | 30.55% | -4.60% | 3.18% | 7.59% | 55.49% | 8.76% | 4.36% |
|
Kuros Bio N 12:30:31 / 02.07.25 |
27.44 | 30.49% | 698.28% | 8.37% | 10.11% | 67.32% | 129.43% | 1'405.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:34:17 / 02.07.25 |
55.10 | -0.18% |
55.85 09:04 |
55.00 10:13 |
56.30 27.06.25 |
30.00 07.04.25 |
20'063 |
|
Cham Swiss Properties N 09:10:01 / 02.07.25 |
22.50 | -0.44% |
22.50 09:00 |
22.50 09:00 |
23.80 05.05.25 |
20.20 21.01.25 |
1'126 |
|
EPIC Suisse N 11:32:18 / 02.07.25 |
83.80 | 0.48% |
83.80 10:06 |
83.80 10:06 |
84.00 01.07.25 |
73.00 07.04.25 |
154 |
|
Relief Therapeutics N 12:19:51 / 02.07.25 |
2.120 | -0.24% |
2.125 11:02 |
2.115 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
2'878 |
|
Skan N 12:33:50 / 02.07.25 |
71.70 | 0.00% |
72.40 09:00 |
71.30 09:34 |
80.90 22.01.25 |
56.00 07.04.25 |
954 |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% |
33.20 09:00 |
33.20 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
32 |
|
Sunrise N 12:36:41 / 02.07.25 |
44.86 | -0.36% |
45.14 09:16 |
44.68 10:20 |
47.52 12.05.25 |
38.39 07.03.25 |
29'658 |
|
V-Zug N 12:04:20 / 02.07.25 |
65.40 | 0.62% |
65.80 10:31 |
64.40 09:00 |
75.00 27.05.25 |
45.30 11.02.25 |
546 |
|
Vetropack N 12:30:39 / 02.07.25 |
32.25 | 2.06% |
32.50 11:47 |
31.70 09:38 |
35.85 10.06.25 |
23.15 14.01.25 |
5'501 |
|
WISeKey N 12:26:33 / 02.07.25 |
10.140 | 0.80% |
10.420 10:22 |
10.020 09:21 |
20.40 03.01.25 |
5.010 07.04.25 |
1'067 |
|
ABB N 12:35:30 / 02.07.25 |
46.88 | 0.41% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
633'475 |
|
Addex N 10:37:23 / 02.07.25 |
0.0592 | -4.52% |
0.0620 09:00 |
0.0592 10:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
32'250 |
|
Adecco N 12:31:52 / 02.07.25 |
24.66 | 3.44% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
391'326 |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
216 | ||
|
Aevis Victoria N 10:54:14 / 02.07.25 |
12.950 | -0.38% |
13.000 09:00 |
12.900 09:31 |
14.400 11.02.25 |
11.750 03.04.25 |
497 |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
17'534 | ||
|
Alcon N 12:34:52 / 02.07.25 |
70.38 | -0.45% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
101'864 |
|
Allreal N 12:31:35 / 02.07.25 |
184.60 | -0.86% |
187.00 09:00 |
184.20 10:42 |
191.80 24.06.25 |
165.00 03.01.25 |
3'603 |
|
Also N 12:19:49 / 02.07.25 |
261.50 | -1.88% |
267.00 09:04 |
261.50 12:19 |
281.50 03.03.25 |
196.40 07.04.25 |
1'132 |
|
Amrize N 12:37:08 / 02.07.25 |
39.17 | 0.12% |
39.85 09:07 |
38.99 12:10 |
46.00 23.06.25 |
38.06 01.07.25 |
500'416 |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 5.67% |
11.030 12:25 |
10.420 09:00 |
11.030 02.07.25 |
4.940 09.04.25 |
248'751 |
|
APG SGA N 12:21:48 / 02.07.25 |
237.00 | 0.42% |
238.00 09:00 |
234.00 09:18 |
249.00 06.06.25 |
188.50 07.04.25 |
275 |
|
Arbonia N 12:30:31 / 02.07.25 |
5.300 | 0.38% |
5.300 10:46 |
5.210 09:53 |
8.596 19.02.25 |
5.210 25.06.25 |
67'475 |
|
ARYZTA N 12:21:48 / 02.07.25 |
82.55 | -1.14% |
83.75 09:00 |
82.30 12:07 |
87.60 04.06.25 |
60.12 14.01.25 |
5'567 |
|
Ascom N 12:20:06 / 02.07.25 |
3.675 | 0.82% |
3.675 11:01 |
3.570 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
19'302 |