×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.05.2026 - 15:09:00
- 18'888.09
- 0.11%
- 20.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:04:41 / 20.05.26 |
80.95 | -1.88% | -1.55 | 80.95 | 81.10 | 38'010 | |
|
Cham Swiss Properties N 15:09:58 / 20.05.26 |
24.00 | 1.27% | 0.30 | 24.00 | 24.20 | 5'051 | |
|
EPIC Suisse N 13:59:06 / 20.05.26 |
83.80 | -0.24% | -0.20 | 83.80 | 84.00 | 762 | |
|
Relief Therapeutics N 14:49:58 / 20.05.26 |
0.4125 | -1.79% | -0.01 | 0.4100 | 0.4135 | 426'259 | |
|
Skan N 15:07:44 / 20.05.26 |
46.00 | 0.33% | 0.15 | 46.00 | 46.20 | 2'385 | |
|
StarragTornos N 14:29:00 / 20.05.26 |
31.40 | -0.32% | -0.10 | 31.40 | 31.80 | 46 | |
|
Sunrise N 15:06:48 / 20.05.26 |
43.30 | 0.05% | 0.02 | 43.24 | 43.30 | 38'634 | |
|
V-Zug N 13:43:20 / 20.05.26 |
38.45 | -0.26% | -0.10 | 38.45 | 38.50 | 381 | |
|
Vetropack N 14:52:16 / 20.05.26 |
19.660 | -0.30% | -0.06 | 19.700 | 19.760 | 2'423 | |
|
WISeKey N 13:11:23 / 20.05.26 |
13.980 | 4.17% | 0.56 | 13.640 | 13.820 | 4'926 | |
|
ABB N 15:09:58 / 20.05.26 |
80.80 | 1.41% | 1.12 | 80.78 | 80.82 | 551'040 | |
|
Addex N 14:39:41 / 20.05.26 |
0.0464 | 0.00% | 0.00 | 0.0416 | 0.0464 | 383'573 | |
|
Adecco N 15:06:26 / 20.05.26 |
15.490 | -0.32% | -0.05 | 15.460 | 15.480 | 172'085 | |
|
Adval Tech N 13:19:02 / 20.05.26 |
43.80 | 9.50% | 3.80 | 40.80 | 43.00 | 681 | |
|
Aevis Victoria N 15:05:12 / 20.05.26 |
13.550 | 1.88% | 0.25 | 13.500 | 13.550 | 564 | |
|
Alcon N 15:09:11 / 20.05.26 |
52.64 | -0.34% | -0.18 | 52.60 | 52.64 | 356'730 | |
|
Allreal N 15:08:50 / 20.05.26 |
209.50 | 1.21% | 2.50 | 209.50 | 210.50 | 8'452 | |
|
Also N 15:08:15 / 20.05.26 |
173.20 | -0.12% | -0.20 | 173.00 | 173.40 | 5'753 | |
|
Amrize N 15:09:53 / 20.05.26 |
38.45 | 0.03% | 0.01 | 38.44 | 38.47 | 366'322 | |
|
ams-OSRAM I 15:08:15 / 20.05.26 |
19.420 | 1.68% | 0.32 | 19.430 | 19.500 | 289'940 | |
|
APG SGA N 12:30:30 / 20.05.26 |
182.00 | 0.83% | 1.50 | 180.50 | 182.00 | 1'081 | |
|
Arbonia N 14:38:14 / 20.05.26 |
3.945 | -0.13% | -0.01 | 3.945 | 3.960 | 47'360 | |
|
ARYZTA N 15:08:12 / 20.05.26 |
55.50 | -2.97% | -1.70 | 55.50 | 55.70 | 18'604 | |
|
Ascom N 15:09:59 / 20.05.26 |
5.770 | 0.52% | 0.03 | 5.740 | 5.770 | 56'283 | |
|
Asmallworld N 12:56:50 / 20.05.26 |
0.6150 | 6.03% | 0.04 | 0.5900 | 0.6200 | 3'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:46:29 / 20.05.26 |
37.30 | 232.17% | 151.32% | 9.06% | 0.00% | 46.27% | 140.34% | -57.60% |
|
HT5 N 15:08:29 / 20.05.26 |
4.370 | 196.54% | 987.80% | 7.64% | 3.31% | 99.54% | 183.77% | -77.59% |
|
ams-OSRAM I 15:08:15 / 20.05.26 |
19.420 | 143.31% | 221.77% | 3.41% | 56.49% | 125.55% | 154.86% | -45.89% |
|
Huber+Suhner N 14:56:49 / 20.05.26 |
259.00 | 77.14% | 245.69% | -9.76% | 13.35% | 39.55% | 226.20% | 239.74% |
|
Curatis Holding N 14:20:38 / 20.05.26 |
22.50 | 75.83% | 62.31% | -6.25% | -7.79% | 19.68% | 123.88% | -61.39% |
|
EvoNext Hldgs N 14:52:25 / 20.05.26 |
1.275 | 61.73% | 45.56% | 7.59% | 27.76% | 31.44% | 29.57% | -90.44% |
|
INFICON HLDG N 15:07:22 / 20.05.26 |
157.40 | 55.67% | 48.46% | 1.81% | 26.32% | 28.81% | 56.77% | 58.07% |
|
R&S Group Hldg N-A 15:04:27 / 20.05.26 |
25.36 | 54.11% | 30.72% | -3.72% | -6.00% | 8.14% | 10.50% | 151.34% |
|
VAT N 15:08:29 / 20.05.26 |
594.60 | 51.70% | 70.77% | 0.34% | 1.23% | 8.31% | 90.94% | 74.38% |
|
Ascom N 15:09:59 / 20.05.26 |
5.770 | 50.26% | 37.98% | 7.85% | -2.04% | 13.58% | 69.46% | -37.68% |
|
Comet N 15:07:58 / 20.05.26 |
338.80 | 46.93% | 33.04% | -1.45% | 11.96% | 12.19% | 47.43% | 35.60% |
|
PolyPeptide N 15:05:39 / 20.05.26 |
37.90 | 44.25% | 32.57% | 0.13% | 9.22% | 51.90% | 102.46% | 55.58% |
|
Calida N 14:51:03 / 20.05.26 |
16.800 | 41.51% | -29.17% | -1.75% | -2.67% | 30.43% | -7.18% | -58.51% |
|
Orell Füssli N 14:29:00 / 20.05.26 |
168.50 | 40.17% | 117.53% | 0.90% | 3.37% | 26.69% | 70.20% | 115.30% |
|
BC Jura N 12:12:23 / 20.05.26 |
95.50 | 38.97% | 68.75% | -3.05% | -9.91% | 22.44% | 55.28% | 73.39% |
|
ABB N 15:09:58 / 20.05.26 |
80.80 | 34.55% | 62.38% | -2.49% | 5.32% | 13.17% | 69.78% | 135.11% |
|
Accelleron N 15:04:41 / 20.05.26 |
80.95 | 34.04% | 76.66% | -6.69% | -3.52% | 10.14% | 66.36% | 251.36% |
|
Santhera Pharm Hl N 15:03:25 / 20.05.26 |
16.740 | 30.63% | 19.10% | -4.89% | -0.48% | 3.33% | 32.44% | 165.06% |
|
Bque Cant Geneve Rg 15:09:50 / 20.05.26 |
32.50 | 30.08% | 25.49% | 1.25% | -8.19% | 2.52% | 34.30% | 66.23% |
|
Bachem N-B- 15:08:29 / 20.05.26 |
77.95 | 28.71% | 33.16% | 1.50% | 13.55% | 34.28% | 51.21% | -18.63% |
|
Pierer Mobility 14:41:23 / 20.05.26 |
17.740 | 25.18% | -10.53% | 0.57% | 6.10% | 12.85% | -10.31% | -76.51% |
|
Sensirion N 15:05:53 / 20.05.26 |
78.50 | 24.35% | 38.27% | -0.88% | 13.44% | 40.93% | 11.98% | -18.94% |
|
LLB N 15:05:04 / 20.05.26 |
99.90 | 20.05% | 43.10% | 5.05% | 8.23% | 6.62% | 22.13% | 66.28% |
|
Burkhalter N 14:56:43 / 20.05.26 |
171.60 | 19.83% | 84.62% | -4.56% | -9.49% | 7.38% | 34.48% | 77.97% |
|
The Swatch Group I 15:04:59 / 20.05.26 |
202.60 | 19.70% | 22.06% | 0.35% | 10.68% | 1.58% | 36.66% | -30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:04:41 / 20.05.26 |
80.95 | -1.88% |
83.40 09:01 |
80.85 15:02 |
90.50 07.05.26 |
61.65 13.01.26 |
38'010 |
|
Cham Swiss Properties N 15:09:58 / 20.05.26 |
24.00 | 1.27% |
24.30 14:41 |
23.70 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
5'051 |
|
EPIC Suisse N 13:59:06 / 20.05.26 |
83.80 | -0.24% |
84.00 13:19 |
83.60 10:35 |
92.20 16.04.26 |
82.00 15.05.26 |
762 |
|
Relief Therapeutics N 14:49:58 / 20.05.26 |
0.4125 | -1.79% |
0.4325 09:01 |
0.3990 09:25 |
1.866 05.01.26 |
0.2510 13.04.26 |
426'259 |
|
Skan N 15:07:44 / 20.05.26 |
46.00 | 0.33% |
46.50 12:06 |
45.75 10:11 |
61.40 23.01.26 |
35.75 24.03.26 |
2'385 |
|
StarragTornos N 14:29:00 / 20.05.26 |
31.40 | -0.32% |
31.80 10:11 |
31.40 14:29 |
35.80 17.04.26 |
29.10 22.01.26 |
46 |
|
Sunrise N 15:06:48 / 20.05.26 |
43.30 | 0.05% |
43.68 14:20 |
43.02 10:02 |
50.40 02.03.26 |
39.32 21.01.26 |
38'634 |
|
V-Zug N 13:43:20 / 20.05.26 |
38.45 | -0.26% |
38.60 11:28 |
38.45 09:47 |
44.40 09.01.26 |
35.50 23.03.26 |
381 |
|
Vetropack N 14:52:16 / 20.05.26 |
19.660 | -0.30% |
20.30 09:01 |
19.580 09:40 |
25.20 13.02.26 |
18.800 11.03.26 |
2'423 |
|
WISeKey N 13:11:23 / 20.05.26 |
13.980 | 4.17% |
13.980 13:11 |
12.500 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
4'926 |
|
ABB N 15:09:58 / 20.05.26 |
80.80 | 1.41% |
81.08 12:47 |
79.88 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
551'040 |
|
Addex N 14:39:41 / 20.05.26 |
0.0464 | 0.00% |
0.0464 14:39 |
0.0414 13:21 |
0.0588 14.01.26 |
0.0336 20.03.26 |
383'573 |
|
Adecco N 15:06:26 / 20.05.26 |
15.490 | -0.32% |
15.710 12:18 |
15.320 10:27 |
24.88 07.01.26 |
14.550 15.05.26 |
172'085 |
|
Adval Tech N 13:19:02 / 20.05.26 |
43.80 | 9.50% |
44.00 12:15 |
40.20 09:25 |
44.00 20.05.26 |
31.80 06.03.26 |
681 |
|
Aevis Victoria N 15:05:12 / 20.05.26 |
13.550 | 1.88% |
13.600 10:37 |
13.400 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
564 |
|
Alcon N 15:09:11 / 20.05.26 |
52.64 | -0.34% |
53.16 09:20 |
52.30 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
356'730 |
|
Allreal N 15:08:50 / 20.05.26 |
209.50 | 1.21% |
210.00 10:42 |
207.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
8'452 |
|
Also N 15:08:15 / 20.05.26 |
173.20 | -0.12% |
173.60 14:37 |
165.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
5'753 |
|
Amrize N 15:09:53 / 20.05.26 |
38.45 | 0.03% |
38.71 13:50 |
38.05 10:01 |
51.34 25.02.26 |
37.89 18.05.26 |
366'322 |
|
ams-OSRAM I 15:08:15 / 20.05.26 |
19.420 | 1.68% |
20.12 10:46 |
19.120 10:02 |
20.26 18.05.26 |
7.350 09.03.26 |
289'940 |
|
APG SGA N 12:30:30 / 20.05.26 |
182.00 | 0.83% |
182.00 12:30 |
179.00 09:13 |
217.00 16.01.26 |
176.00 28.04.26 |
1'081 |
|
Arbonia N 14:38:14 / 20.05.26 |
3.945 | -0.13% |
3.990 11:36 |
3.855 10:13 |
5.750 13.02.26 |
3.855 20.05.26 |
47'360 |
|
ARYZTA N 15:08:12 / 20.05.26 |
55.50 | -2.97% |
56.70 09:19 |
55.40 13:06 |
64.70 10.04.26 |
48.30 21.01.26 |
18'604 |
|
Ascom N 15:09:59 / 20.05.26 |
5.770 | 0.52% |
5.830 11:42 |
5.600 09:01 |
6.320 17.04.26 |
3.550 13.01.26 |
56'283 |
|
Asmallworld N 12:56:50 / 20.05.26 |
0.6150 | 6.03% |
0.6150 12:56 |
0.5700 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
3'908 |