×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 17:40:00
- 17'036.92
- 0.32%
- 54.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 04.11.25 |
64.60 | -1.75% | -1.15 | 0.0000 | 0.0000 | 114'843 | |
|
Cham Swiss Properties N 17:31:00 / 04.11.25 |
22.90 | -1.72% | -0.40 | 23.00 | 23.00 | 24'234 | |
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 0.48% | 0.40 | 83.40 | 84.00 | 312 | |
|
Relief Therapeutics N 17:30:59 / 04.11.25 |
2.980 | -7.02% | -0.23 | 2.950 | 2.950 | 58'295 | |
|
Skan N 17:30:59 / 04.11.25 |
49.60 | -1.98% | -1.00 | 49.15 | 51.00 | 17'461 | |
|
StarragTornos N 17:33:04 / 04.11.25 |
30.90 | 1.98% | 0.60 | 28.50 | 30.90 | 1'164 | |
|
Sunrise N 17:39:51 / 04.11.25 |
42.96 | -0.83% | -0.36 | 44.20 | 44.20 | 445'694 | |
|
V-Zug N 17:30:59 / 04.11.25 |
40.80 | -3.09% | -1.30 | 0.0000 | 41.20 | 4'515 | |
|
Vetropack N 17:30:59 / 04.11.25 |
20.10 | -5.63% | -1.20 | 20.00 | 21.05 | 47'740 | |
|
WISeKey N 17:39:12 / 04.11.25 |
21.05 | -10.23% | -2.40 | 20.40 | 22.80 | 50'392 | |
|
ABB N 17:38:17 / 04.11.25 |
58.14 | -2.12% | -1.26 | 0.0000 | 0.0000 | 2'412'852 | |
|
Addex N 17:30:59 / 04.11.25 |
0.0650 | 0.62% | 0.00 | 0.0602 | 0.0650 | 105'046 | |
|
Adecco N 17:30:59 / 04.11.25 |
22.24 | 0.09% | 0.02 | 22.00 | 22.40 | 364'469 | |
|
Adval Tech N 10:09:57 / 04.11.25 |
39.40 | -5.74% | -2.40 | 39.80 | 42.00 | 30 | |
|
Aevis Victoria N 17:30:59 / 04.11.25 |
13.400 | -0.74% | -0.10 | 13.300 | 13.600 | 499 | |
|
Airesis N 09:13:03 / 04.11.25 |
0.0120 | -17.24% | 0.00 | 0.0130 | 0.0170 | 10'100 | |
|
Alcon N 17:31:06 / 04.11.25 |
60.72 | 2.99% | 1.76 | 0.0000 | 60.80 | 1'522'012 | |
|
Allreal N 17:30:59 / 04.11.25 |
193.00 | 0.21% | 0.40 | 192.00 | 193.60 | 15'964 | |
|
Also N 17:30:59 / 04.11.25 |
222.00 | -3.90% | -9.00 | 220.00 | 238.50 | 9'001 | |
|
Amrize N 17:31:00 / 04.11.25 |
41.14 | 0.00% | 0.00 | 40.50 | 0.0000 | 849'478 | |
|
ams-OSRAM I 17:30:59 / 04.11.25 |
10.630 | -4.23% | -0.47 | 10.600 | 10.630 | 308'201 | |
|
APG SGA N 17:30:59 / 04.11.25 |
208.00 | -1.89% | -4.00 | 205.00 | 211.00 | 1'190 | |
|
Arbonia N 17:30:59 / 04.11.25 |
4.875 | -3.08% | -0.16 | 4.820 | 5.100 | 164'952 | |
|
ARYZTA N 17:30:59 / 04.11.25 |
48.72 | -3.14% | -1.58 | 0.0000 | 0.0000 | 133'091 | |
|
Ascom N 17:30:59 / 04.11.25 |
3.585 | -0.42% | -0.02 | 3.520 | 3.800 | 49'333 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:35:28 / 04.11.25 |
3.505 | 325.18% | 65.33% | 3.70% | -25.11% | 36.91% | 279.95% | -77.52% |
|
Hochdorf N 17:30:59 / 04.11.25 |
1.500 | 290.24% | -89.68% | -5.66% | 0.67% | -9.09% | 200.00% | -93.63% |
|
Cicor N 17:30:59 / 04.11.25 |
208.00 | 268.33% | 343.78% | -0.48% | 2.46% | 10.05% | 285.19% | 421.23% |
|
Montana Aero N 17:33:53 / 04.11.25 |
32.00 | 126.96% | 84.03% | 3.56% | 21.90% | 17.65% | 111.92% | 199.26% |
|
Implenia N 17:30:59 / 04.11.25 |
62.10 | 104.89% | 106.23% | -6.33% | -10.13% | 4.72% | 108.39% | 63.59% |
|
GAM N 17:30:59 / 04.11.25 |
0.1785 | 102.39% | -33.66% | -0.83% | 10.87% | 71.63% | 42.80% | -65.18% |
|
Huber+Suhner N 17:30:59 / 04.11.25 |
147.80 | 99.19% | 117.35% | 0.68% | 4.82% | 31.26% | 82.69% | 69.50% |
|
ams-OSRAM I 17:30:59 / 04.11.25 |
10.630 | 86.99% | -47.49% | -8.76% | -8.52% | 0.38% | 31.62% | -66.59% |
|
CF Tradition I 17:30:59 / 04.11.25 |
302.00 | 62.60% | 154.24% | 0.67% | 5.96% | 22.76% | 94.21% | 181.86% |
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | 58.65% | 109.93% | -1.43% | 8.07% | 3.36% | 57.16% | 201.42% |
|
Zehnder N 17:30:59 / 04.11.25 |
69.60 | 57.74% | 33.27% | -3.87% | 2.05% | -5.82% | 44.70% | 36.59% |
|
Newron Pharma N 17:30:59 / 04.11.25 |
14.300 | 57.54% | 184.85% | 2.29% | 1.56% | 80.78% | 79.87% | 948.33% |
|
Burkhalter N 17:30:59 / 04.11.25 |
140.00 | 56.26% | 53.40% | -2.10% | 1.74% | -7.16% | 57.84% | 85.16% |
|
Galderma Group N 17:30:59 / 04.11.25 |
153.30 | 50.54% | 0.00% | 7.28% | 4.93% | 16.14% | 85.06% | 0.00% |
|
Sandoz Group N 17:30:59 / 04.11.25 |
54.98 | 48.94% | 104.58% | 10.58% | 15.75% | 14.83% | 37.66% | 0.00% |
|
Orell Füssli N 17:30:59 / 04.11.25 |
115.00 | 47.40% | 50.93% | -1.71% | -1.71% | 7.48% | 49.35% | 38.08% |
|
Mikron N 17:30:59 / 04.11.25 |
20.95 | 46.53% | 37.91% | -2.56% | 8.32% | 13.24% | 49.64% | 145.92% |
|
Swissquote N 17:30:59 / 04.11.25 |
484.40 | 46.41% | 149.02% | -4.27% | -8.86% | -12.64% | 60.93% | 345.37% |
|
Belimo N 17:30:59 / 04.11.25 |
829.00 | 45.12% | 87.58% | -2.13% | 1.47% | -9.79% | 42.93% | 123.65% |
|
Dottikon ES N 17:30:59 / 04.11.25 |
314.00 | 43.67% | 38.65% | -2.33% | -1.26% | 4.84% | 31.11% | 33.68% |
|
Medartis N 17:30:59 / 04.11.25 |
78.00 | 42.76% | -3.81% | -1.27% | -10.45% | -1.64% | 43.65% | -2.53% |
|
Züblin N 17:33:28 / 04.11.25 |
46.20 | 41.46% | 78.46% | -3.75% | -2.53% | -28.37% | 57.82% | 91.74% |
|
Kuros Bio N 17:30:59 / 04.11.25 |
30.18 | 41.08% | 763.04% | 3.57% | 5.97% | 14.06% | 8.17% | 1'621.14% |
|
R&S Group Hldg N-A 17:30:59 / 04.11.25 |
25.65 | 41.02% | 148.11% | -5.70% | -11.09% | -35.23% | 23.91% | 179.79% |
|
Accelleron N 17:30:59 / 04.11.25 |
64.60 | 40.79% | 150.38% | -0.31% | 0.62% | -15.22% | 32.98% | 293.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 04.11.25 |
64.60 | -1.75% |
65.05 09:00 |
63.85 11:11 |
76.70 13.08.25 |
30.00 07.04.25 |
114'843 |
|
Cham Swiss Properties N 17:31:00 / 04.11.25 |
22.90 | -1.72% |
23.20 09:00 |
22.70 15:26 |
24.80 15.09.25 |
20.20 21.01.25 |
24'234 |
|
EPIC Suisse N 17:30:59 / 04.11.25 |
84.00 | 0.48% |
84.00 17:30 |
83.60 16:54 |
84.80 03.07.25 |
73.00 07.04.25 |
312 |
|
Relief Therapeutics N 17:30:59 / 04.11.25 |
2.980 | -7.02% |
3.155 09:35 |
2.960 12:34 |
4.490 08.10.25 |
1.650 07.04.25 |
58'295 |
|
Skan N 17:30:59 / 04.11.25 |
49.60 | -1.98% |
50.80 09:15 |
49.45 17:17 |
80.90 22.01.25 |
49.45 04.11.25 |
17'461 |
|
StarragTornos N 17:33:04 / 04.11.25 |
30.90 | 1.98% |
30.90 17:33 |
29.70 16:55 |
42.20 16.01.25 |
29.70 04.11.25 |
1'164 |
|
Sunrise N 17:39:51 / 04.11.25 |
42.96 | -0.83% |
42.96 17:30 |
42.12 16:01 |
51.30 26.08.25 |
38.39 07.03.25 |
445'694 |
|
V-Zug N 17:30:59 / 04.11.25 |
40.80 | -3.09% |
42.10 09:20 |
40.60 16:58 |
75.00 27.05.25 |
40.60 04.11.25 |
4'515 |
|
Vetropack N 17:30:59 / 04.11.25 |
20.10 | -5.63% |
20.90 09:00 |
20.00 13:51 |
35.85 10.06.25 |
20.00 04.11.25 |
47'740 |
|
WISeKey N 17:39:12 / 04.11.25 |
21.05 | -10.23% |
24.10 10:00 |
20.50 15:37 |
31.50 31.10.25 |
5.010 07.04.25 |
50'392 |
|
ABB N 17:38:17 / 04.11.25 |
58.14 | -2.12% |
58.72 09:01 |
57.52 12:35 |
61.06 16.10.25 |
37.25 07.04.25 |
2'412'852 |
|
Addex N 17:30:59 / 04.11.25 |
0.0650 | 0.62% |
0.0650 17:30 |
0.0602 15:34 |
0.0850 12.09.25 |
0.0472 09.04.25 |
105'046 |
|
Adecco N 17:30:59 / 04.11.25 |
22.24 | 0.09% |
22.36 09:45 |
21.96 11:29 |
29.72 18.03.25 |
19.670 09.04.25 |
364'469 |
|
Adval Tech N 10:09:57 / 04.11.25 |
39.40 | -5.74% |
39.40 09:49 |
39.40 09:49 |
79.50 07.01.25 |
39.40 21.10.25 |
30 |
|
Aevis Victoria N 17:30:59 / 04.11.25 |
13.400 | -0.74% |
13.500 09:00 |
13.400 15:32 |
14.400 11.02.25 |
11.750 03.04.25 |
499 |
|
Airesis N 09:13:03 / 04.11.25 |
0.0120 | -17.24% |
0.0120 09:05 |
0.0120 09:05 |
0.1980 19.03.25 |
0.0100 18.08.25 |
10'100 |
|
Alcon N 17:31:06 / 04.11.25 |
60.72 | 2.99% |
60.94 16:39 |
59.26 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
1'522'012 |
|
Allreal N 17:30:59 / 04.11.25 |
193.00 | 0.21% |
193.60 14:41 |
191.40 09:02 |
195.00 24.10.25 |
165.00 03.01.25 |
15'964 |
|
Also N 17:30:59 / 04.11.25 |
222.00 | -3.90% |
230.00 09:02 |
221.50 17:15 |
298.50 22.07.25 |
196.40 07.04.25 |
9'001 |
|
Amrize N 17:31:00 / 04.11.25 |
41.14 | 0.00% |
41.20 17:15 |
40.30 11:15 |
46.00 23.06.25 |
35.20 07.08.25 |
849'478 |
|
ams-OSRAM I 17:30:59 / 04.11.25 |
10.630 | -4.23% |
10.850 09:15 |
10.560 17:10 |
13.270 21.10.25 |
4.940 09.04.25 |
308'201 |
|
APG SGA N 17:30:59 / 04.11.25 |
208.00 | -1.89% |
212.00 09:52 |
207.00 15:52 |
250.00 07.07.25 |
188.50 07.04.25 |
1'190 |
|
Arbonia N 17:30:59 / 04.11.25 |
4.875 | -3.08% |
5.030 15:52 |
4.820 11:24 |
8.596 19.02.25 |
4.820 04.11.25 |
164'952 |
|
ARYZTA N 17:30:59 / 04.11.25 |
48.72 | -3.14% |
50.05 09:00 |
48.62 17:16 |
87.60 04.06.25 |
48.62 04.11.25 |
133'091 |
|
Ascom N 17:30:59 / 04.11.25 |
3.585 | -0.42% |
3.785 16:00 |
3.520 09:21 |
4.620 29.08.25 |
2.815 07.04.25 |
49'333 |