×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 13:39:00
- 20'090.47
- -0.45%
- -90.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:35:33 / 18.08.26 |
76.95 | -2.96% | -2.35 | 76.85 | 76.95 | 40'782 | |
|
Cham Swiss Properties N 13:37:00 / 18.08.26 |
23.80 | -0.83% | -0.20 | 23.80 | 24.00 | 1'310 | |
|
DSM Firmenich N 13:35:55 / 18.08.26 |
82.30 | 0.55% | 0.45 | 82.25 | 82.35 | 11'686 | |
|
EPIC Suisse N 09:07:01 / 18.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.40 | 33 | |
|
Relief Therapeutics N 13:13:33 / 18.08.26 |
0.2285 | 0.44% | 0.00 | 0.2270 | 0.2320 | 39'863 | |
|
Skan N 13:38:02 / 18.08.26 |
56.80 | -1.56% | -0.90 | 56.80 | 57.30 | 41'278 | |
|
StarragTornos N 11:32:46 / 18.08.26 |
33.80 | -0.88% | -0.30 | 33.80 | 34.90 | 443 | |
|
Sunrise N 13:33:53 / 18.08.26 |
41.86 | 0.05% | 0.02 | 41.84 | 41.88 | 54'649 | |
|
V-Zug N 13:34:47 / 18.08.26 |
40.60 | -1.46% | -0.60 | 40.25 | 40.60 | 1'947 | |
|
Vetropack N 13:39:10 / 18.08.26 |
17.740 | -1.66% | -0.30 | 17.640 | 17.840 | 12'873 | |
|
WISeKey N 09:59:06 / 18.08.26 |
11.180 | -0.18% | -0.02 | 10.660 | 11.180 | 194 | |
|
ABB N 13:39:26 / 18.08.26 |
81.34 | -2.00% | -1.66 | 81.32 | 81.36 | 527'952 | |
|
Addex N 11:19:15 / 18.08.26 |
0.0412 | 0.98% | 0.00 | 0.0392 | 0.0412 | 3'030 | |
|
Adecco N 13:36:33 / 18.08.26 |
23.20 | 0.09% | 0.02 | 23.18 | 23.22 | 61'636 | |
|
Adval Tech N 08:30:00 / 18.08.26 |
43.00 | -0.92% | -0.40 | 43.20 | 43.80 | ||
|
Aevis Victoria N 09:22:13 / 18.08.26 |
12.900 | -0.39% | -0.05 | 12.900 | 13.000 | 100 | |
|
Alcon N 13:39:40 / 18.08.26 |
59.54 | 1.12% | 0.66 | 59.52 | 59.54 | 150'465 | |
|
Allreal N 13:19:17 / 18.08.26 |
202.00 | -0.49% | -1.00 | 201.50 | 202.50 | 3'243 | |
|
Also N 12:36:29 / 18.08.26 |
189.80 | -0.73% | -1.40 | 189.60 | 190.20 | 2'203 | |
|
Amrize N 13:36:59 / 18.08.26 |
36.68 | -1.53% | -0.57 | 36.68 | 36.69 | 393'467 | |
|
ams-OSRAM I 13:33:26 / 18.08.26 |
18.440 | -5.73% | -1.12 | 18.410 | 18.460 | 183'728 | |
|
APG SGA N 11:55:25 / 18.08.26 |
199.50 | 0.00% | 0.00 | 198.50 | 200.00 | 209 | |
|
Arbonia N 13:34:23 / 18.08.26 |
3.905 | -1.51% | -0.06 | 3.880 | 3.910 | 10'364 | |
|
ARYZTA N 13:13:56 / 18.08.26 |
45.00 | 0.22% | 0.10 | 44.95 | 45.05 | 12'780 | |
|
Ascom N 13:00:32 / 18.08.26 |
5.400 | -0.55% | -0.03 | 5.400 | 5.440 | 3'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 13:35:20 / 18.08.26 |
6.740 | 353.46% | 1'563.41% | 3.06% | 5.31% | 29.12% | 308.48% | -72.94% |
|
EvoNext Hldgs N 13:35:13 / 18.08.26 |
2.480 | 227.16% | 194.44% | 15.35% | 6.44% | 96.05% | 126.48% | -28.95% |
|
ams-OSRAM I 13:33:26 / 18.08.26 |
18.440 | 149.17% | 229.51% | -3.91% | 8.09% | -17.16% | 82.03% | -37.66% |
|
Gurit Hldg N 13:09:55 / 18.08.26 |
27.70 | 144.35% | 84.87% | 2.21% | -21.31% | -27.68% | 94.52% | -67.33% |
|
Pierer Mobility 13:28:57 / 18.08.26 |
30.85 | 132.12% | 65.90% | 6.75% | 66.58% | 64.45% | 92.57% | -56.09% |
|
LEM N 13:01:20 / 18.08.26 |
545.00 | 89.15% | -24.70% | -5.71% | 37.45% | 33.09% | -1.09% | -71.70% |
|
INFICON HLDG N 13:39:12 / 18.08.26 |
175.20 | 82.39% | 73.94% | 1.51% | 4.78% | 8.15% | 83.07% | 75.29% |
|
Perrot Duval I 13:09:52 / 18.08.26 |
80.00 | 81.11% | 35.83% | 2.56% | 55.34% | 70.21% | 45.54% | -1.81% |
|
Comet N 13:29:17 / 18.08.26 |
376.80 | 71.91% | 55.65% | 5.02% | 1.84% | 6.62% | 106.92% | 74.39% |
|
PolyPeptide N 13:11:01 / 18.08.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.57% | 15.16% | 53.22% | 83.49% |
|
VAT N 13:39:12 / 18.08.26 |
627.00 | 66.88% | 87.86% | -0.63% | -10.48% | 1.65% | 128.50% | 88.97% |
|
Clariant N 13:39:34 / 18.08.26 |
10.760 | 66.45% | 23.72% | 7.17% | 47.90% | 43.00% | 36.38% | -10.88% |
|
MCH N 13:05:31 / 18.08.26 |
5.960 | 66.11% | 50.25% | -1.32% | -1.32% | 32.44% | 70.29% | 41.71% |
|
DocMorris N 13:39:28 / 18.08.26 |
9.640 | 64.45% | -25.98% | 3.05% | -10.82% | 43.88% | 42.29% | -63.40% |
|
OC Oerlikon N 13:33:19 / 18.08.26 |
5.060 | 60.48% | 47.86% | 3.05% | 7.66% | 36.76% | 64.07% | 25.24% |
|
Curatis Holding N 12:55:48 / 18.08.26 |
20.00 | 50.83% | 39.23% | 1.27% | -10.71% | -18.03% | 73.91% | -46.84% |
|
Tecan N 13:38:52 / 18.08.26 |
190.70 | 49.42% | -5.23% | 5.24% | 5.13% | 27.90% | 11.65% | -43.06% |
|
Bossard N 13:36:33 / 18.08.26 |
227.00 | 44.32% | 18.32% | -0.44% | 2.25% | 31.21% | 36.09% | 12.16% |
|
Ems-Chemie N 13:39:22 / 18.08.26 |
782.00 | 42.68% | 28.21% | -2.68% | 0.51% | 13.99% | 25.52% | 18.79% |
|
Ascom N 13:00:32 / 18.08.26 |
5.400 | 42.15% | 30.53% | -3.57% | -2.53% | -9.55% | 28.27% | -53.35% |
|
Schweiter Techn N 12:24:48 / 18.08.26 |
351.00 | 41.11% | -13.56% | 1.01% | 14.52% | 20.83% | 3.85% | -43.96% |
|
Huber+Suhner N 13:37:44 / 18.08.26 |
195.00 | 40.54% | 174.26% | -3.70% | 1.88% | -28.57% | 76.31% | 216.49% |
|
ABB N 13:39:26 / 18.08.26 |
81.34 | 40.16% | 69.15% | -1.57% | 0.57% | -4.22% | 49.85% | 155.38% |
|
Vontobel N 13:19:52 / 18.08.26 |
89.90 | 39.50% | 41.04% | 1.93% | 10.44% | 29.35% | 46.66% | 57.64% |
|
Idorsia N 13:39:44 / 18.08.26 |
5.700 | 38.31% | 615.94% | -12.44% | -9.52% | 35.01% | 120.08% | 1.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:35:33 / 18.08.26 |
76.95 | -2.96% |
79.35 09:10 |
76.90 12:11 |
90.50 07.05.26 |
61.65 13.01.26 |
40'782 |
|
Cham Swiss Properties N 13:37:00 / 18.08.26 |
23.80 | -0.83% |
24.00 10:37 |
23.80 13:37 |
27.50 05.03.26 |
22.80 13.07.26 |
1'310 |
|
DSM Firmenich N 13:35:55 / 18.08.26 |
82.30 | 0.55% |
82.30 13:31 |
81.40 09:14 |
88.70 10.08.26 |
60.30 08.06.26 |
11'686 |
|
EPIC Suisse N 09:07:01 / 18.08.26 |
84.20 | 0.00% |
84.20 09:06 |
84.20 09:06 |
92.20 16.04.26 |
81.60 24.06.26 |
33 |
|
Relief Therapeutics N 13:13:33 / 18.08.26 |
0.2285 | 0.44% |
0.2380 09:01 |
0.2270 13:06 |
1.866 05.01.26 |
0.1518 23.07.26 |
39'863 |
|
Skan N 13:38:02 / 18.08.26 |
56.80 | -1.56% |
62.60 09:32 |
56.60 10:58 |
62.60 18.08.26 |
35.75 24.03.26 |
41'278 |
|
StarragTornos N 11:32:46 / 18.08.26 |
33.80 | -0.88% |
34.00 09:01 |
33.80 09:45 |
37.50 07.08.26 |
29.10 22.01.26 |
443 |
|
Sunrise N 13:33:53 / 18.08.26 |
41.86 | 0.05% |
42.10 09:28 |
41.76 12:52 |
50.40 02.03.26 |
38.70 02.07.26 |
54'649 |
|
V-Zug N 13:34:47 / 18.08.26 |
40.60 | -1.46% |
41.20 09:01 |
40.30 12:14 |
44.40 09.01.26 |
35.50 23.03.26 |
1'947 |
|
Vetropack N 13:39:10 / 18.08.26 |
17.740 | -1.66% |
18.100 09:22 |
17.460 10:49 |
25.20 13.02.26 |
17.460 18.08.26 |
12'873 |
|
WISeKey N 09:59:06 / 18.08.26 |
11.180 | -0.18% |
11.180 09:59 |
11.180 09:59 |
16.500 27.05.26 |
9.080 30.03.26 |
194 |
|
ABB N 13:39:26 / 18.08.26 |
81.34 | -2.00% |
82.44 09:13 |
81.02 12:25 |
89.14 22.06.26 |
58.76 20.01.26 |
527'952 |
|
Addex N 11:19:15 / 18.08.26 |
0.0412 | 0.98% |
0.0414 09:01 |
0.0412 11:19 |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'030 |
|
Adecco N 13:36:33 / 18.08.26 |
23.20 | 0.09% |
23.32 09:01 |
23.00 09:19 |
24.88 07.01.26 |
14.540 26.06.26 |
61'636 |
|
Adval Tech N 08:30:00 / 18.08.26 |
43.00 | -0.92% |
47.60 25.06.26 |
31.80 06.03.26 |
10 | ||
|
Aevis Victoria N 09:22:13 / 18.08.26 |
12.900 | -0.39% |
12.950 09:01 |
12.900 09:22 |
14.000 09.03.26 |
12.100 13.07.26 |
100 |
|
Alcon N 13:39:40 / 18.08.26 |
59.54 | 1.12% |
59.54 13:39 |
58.82 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
150'465 |
|
Allreal N 13:19:17 / 18.08.26 |
202.00 | -0.49% |
203.00 09:31 |
201.00 10:59 |
238.50 27.02.26 |
199.80 05.01.26 |
3'243 |
|
Also N 12:36:29 / 18.08.26 |
189.80 | -0.73% |
192.60 09:06 |
188.20 10:48 |
217.00 05.01.26 |
133.40 17.02.26 |
2'203 |
|
Amrize N 13:36:59 / 18.08.26 |
36.68 | -1.53% |
37.26 09:08 |
36.64 13:24 |
51.34 25.02.26 |
36.64 18.08.26 |
393'467 |
|
ams-OSRAM I 13:33:26 / 18.08.26 |
18.440 | -5.73% |
19.190 09:01 |
18.350 12:23 |
23.82 26.05.26 |
7.350 09.03.26 |
183'728 |
|
APG SGA N 11:55:25 / 18.08.26 |
199.50 | 0.00% |
199.50 11:55 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
209 |
|
Arbonia N 13:34:23 / 18.08.26 |
3.905 | -1.51% |
4.045 09:01 |
3.880 10:52 |
5.750 13.02.26 |
3.500 22.06.26 |
10'364 |
|
ARYZTA N 13:13:56 / 18.08.26 |
45.00 | 0.22% |
45.25 09:52 |
44.70 11:14 |
64.70 10.04.26 |
44.00 12.08.26 |
12'780 |
|
Ascom N 13:00:32 / 18.08.26 |
5.400 | -0.55% |
5.600 09:01 |
5.390 09:44 |
6.800 08.07.26 |
3.550 13.01.26 |
3'269 |