×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.02.2026 - 11:45:00
  • 19'007.01
  • -0.15%
  • -28.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:34:34 / 19.02.26
73.30 -1.21% -0.90 73.30 73.40 15'600
Cham Swiss Properties N
11:14:02 / 19.02.26
24.90 -0.40% -0.10 24.80 24.90 11'817
EPIC Suisse N
10:41:56 / 19.02.26
90.00 0.45% 0.40 89.80 90.00 9
Relief Therapeutics N
11:43:52 / 19.02.26
1.010 -2.88% -0.03 1.008 1.016 28'777
Skan N
11:32:22 / 19.02.26
53.40 -0.93% -0.50 53.40 53.80 4'299
StarragTornos N
10:22:52 / 19.02.26
33.20 0.00% 0.00 33.20 33.60 242
Sunrise N
11:38:42 / 19.02.26
47.88 -0.42% -0.20 47.82 47.88 62'123
V-Zug N
11:15:14 / 19.02.26
41.90 0.96% 0.40 41.80 41.90 1'962
Vetropack N
11:45:02 / 19.02.26
23.35 -1.89% -0.45 23.35 23.50 2'507
WISeKey N
11:23:16 / 19.02.26
11.360 1.43% 0.16 10.980 11.360 2'171
ABB N
11:44:12 / 19.02.26
70.06 -0.76% -0.54 70.06 70.08 343'484
Addex N
10:49:45 / 19.02.26
0.0498 2.47% 0.00 0.0482 0.0500 31'937
Adecco N
11:44:40 / 19.02.26
21.50 -0.83% -0.18 21.46 21.50 100'963
Adval Tech N
08:50:13 / 19.02.26
35.00 0.57% 0.20 35.00 38.60
Aevis Victoria N
09:00:09 / 19.02.26
13.400 1.13% 0.15 13.300 13.400 125
Alcon N
11:44:22 / 19.02.26
63.98 1.49% 0.94 63.96 63.98 198'639
Allreal N
11:39:59 / 19.02.26
226.50 -0.44% -1.00 226.50 227.50 1'888
Also N
11:44:08 / 19.02.26
149.40 -2.10% -3.20 149.00 149.60 15'724
Amrize N
11:44:18 / 19.02.26
48.43 -3.06% -1.53 48.43 48.46 317'672
ams-OSRAM I
11:44:37 / 19.02.26
8.515 -2.35% -0.21 8.495 8.535 102'116
APG SGA N
11:43:43 / 19.02.26
208.00 -0.48% -1.00 207.00 210.00 2'357
Arbonia N
11:05:27 / 19.02.26
5.230 -0.95% -0.05 5.220 5.240 28'685
ARYZTA N
11:44:18 / 19.02.26
53.70 -1.10% -0.60 53.60 53.80 13'316
Ascom N
11:26:11 / 19.02.26
5.050 -2.13% -0.11 5.020 5.060 21'570
Asmallworld N
08:49:56 / 19.02.26
0.6050 -13.57% -0.10 0.6300 0.6500
SPI
19'007.01
-0.15%
ABB N
70.06
-0.76%
Accelleron N
73.30
-1.21%
Addex N
0.05
2.47%
Adecco N
21.50
-0.83%
Adval Tech N
35.00
0.57%
Aevis Victoria N
13.40
1.13%
Alcon N
63.98
1.49%
Allreal N
226.50
-0.44%
Also N
149.40
-2.10%
Amrize N
48.43
-3.06%
ams-OSRAM I
8.52
-2.35%
APG SGA N
208.00
-0.48%
Arbonia N
5.23
-0.95%
ARYZTA N
53.70
-1.10%
Ascom N
5.05
-2.13%
Asmallworld N
0.61
-13.57%
Autoneum N
127.60
-1.09%
Avolta N
51.70
-1.80%
Bachem N-B-
66.45
0.68%
Barry Callebaut N
1'442.00
0.70%
Basilea N
54.10
0.19%
BB Biotech N
46.10
0.00%
BC Jura N
77.00
-1.28%
BC Vaudoise Rg
111.50
0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:41:18 / 19.02.26 		27.95 136.09% 78.62% 12.02% 85.59% 154.55% 64.80% -71.63%
Curatis Holding N
09:07:55 / 19.02.26 		17.300 48.75% 37.31% 4.53% 4.85% 36.76% 45.38% -76.00%
R&S Group Hldg N-A
11:43:25 / 19.02.26 		22.60 47.60% 25.20% 3.43% 45.62% 28.56% 28.05% 145.79%
Hochdorf N
09:19:07 / 19.02.26 		2.175 39.63% 412.20% -0.23% 9.19% 40.32% 208.95% -89.23%
VAT N
11:43:33 / 19.02.26 		521.40 35.79% 52.86% 5.40% 2.04% 48.42% 44.79% 83.60%
Santhera Pharm Hl N
11:36:15 / 19.02.26 		16.460 35.40% 23.44% 3.00% 25.08% 32.74% 3.13% 121.56%
Ascom N
11:26:11 / 19.02.26 		5.050 35.08% 24.04% 2.85% -2.51% 43.47% 32.89% -42.02%
Comet N
11:38:54 / 19.02.26 		297.60 35.02% 22.25% 5.08% 4.86% 58.97% 7.83% 45.36%
Cicor N
11:42:00 / 19.02.26 		164.50 28.74% 172.50% 11.15% 33.20% -8.36% 135.67% 257.77%
Huber+Suhner N
11:40:47 / 19.02.26 		181.40 25.97% 145.82% -0.55% 24.42% 24.25% 129.04% 110.62%
MCH N
10:30:03 / 19.02.26 		4.500 25.56% 13.57% -2.39% 0.00% 34.73% 21.62% -6.80%
INFICON HLDG N
11:44:00 / 19.02.26 		120.00 23.89% 18.15% 1.52% -5.51% 22.82% 2.39% 25.67%
Montana Aero N
11:34:55 / 19.02.26 		33.75 23.32% 143.72% 4.17% 4.81% 36.92% 104.55% 114.64%
Bque Cant Geneve Rg
11:22:20 / 19.02.26 		30.40 23.17% 18.82% 3.40% 12.59% 23.58% 13.01% 62.03%
Swisscom N
11:44:55 / 19.02.26 		700.00 22.07% 39.25% 1.97% 16.28% 19.97% 41.30% 22.39%
Sulzer N
11:33:51 / 19.02.26 		176.20 21.17% 36.34% 0.11% 2.56% 27.50% 19.70% 122.42%
Basler KB PS
11:43:29 / 19.02.26 		108.50 21.08% 56.07% 1.88% 12.79% 31.36% 43.52% 64.63%
Baselland KB PS
11:40:37 / 19.02.26 		1'180.00 20.93% 38.37% 0.00% 7.76% 24.74% 30.53% 27.68%
Siegfried Hldg N
11:43:23 / 19.02.26 		90.00 20.78% -8.23% -2.28% 3.33% 24.65% -8.14% 28.48%
Accelleron N
11:34:34 / 19.02.26 		73.30 20.55% 58.89% 3.53% 5.32% 15.07% 72.15% 230.51%
ABB N
11:44:12 / 19.02.26 		70.06 19.22% 43.88% 0.81% 17.75% 22.65% 33.80% 123.70%
LLB N
11:32:10 / 19.02.26 		98.90 18.62% 41.39% 2.28% 5.21% 30.82% 30.47% 64.30%
The Swatch Group I
11:44:42 / 19.02.26 		194.20 18.40% 20.73% -1.27% 15.18% 17.95% 13.24% -39.71%
Edisun N
09:00:09 / 19.02.26 		65.00 17.39% 59.61% 3.50% 13.29% 28.97% 22.64% -45.77%
Cosmo Pharma N
11:32:48 / 19.02.26 		121.60 16.54% 92.46% 5.56% 4.29% 90.60% 82.86% 88.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:34:34 / 19.02.26 		73.30 -1.21% 74.00
09:31 		73.10
11:23 		75.85
18.02.26 		61.65
13.01.26 		15'600
Cham Swiss Properties N
11:14:02 / 19.02.26 		24.90 -0.40% 24.90
09:00 		24.70
09:41 		25.60
23.01.26 		23.20
05.01.26 		11'817
EPIC Suisse N
10:41:56 / 19.02.26 		90.00 0.45% 90.00
10:41 		89.80
09:00 		91.40
06.02.26 		83.80
21.01.26 		9
Relief Therapeutics N
11:43:52 / 19.02.26 		1.010 -2.88% 1.040
09:00 		1.010
11:43 		1.866
05.01.26 		1.010
19.02.26 		28'777
Skan N
11:32:22 / 19.02.26 		53.40 -0.93% 56.00
09:15 		53.10
10:06 		61.40
23.01.26 		50.30
05.01.26 		4'299
StarragTornos N
10:22:52 / 19.02.26 		33.20 0.00% 33.60
09:00 		33.20
09:09 		34.00
11.02.26 		29.10
22.01.26 		242
Sunrise N
11:38:42 / 19.02.26 		47.88 -0.42% 48.40
10:23 		47.40
09:08 		50.25
18.02.26 		39.32
21.01.26 		62'123
V-Zug N
11:15:14 / 19.02.26 		41.90 0.96% 41.90
11:05 		41.30
09:05 		44.40
09.01.26 		39.40
29.01.26 		1'962
Vetropack N
11:45:02 / 19.02.26 		23.35 -1.89% 23.75
09:00 		23.25
11:09 		25.20
13.02.26 		21.00
08.01.26 		2'507
WISeKey N
11:23:16 / 19.02.26 		11.360 1.43% 11.480
10:16 		11.020
10:04 		15.760
13.01.26 		10.100
06.02.26 		2'171
ABB N
11:44:12 / 19.02.26 		70.06 -0.76% 70.70
09:00 		69.88
09:18 		70.70
19.02.26 		58.76
20.01.26 		343'484
Addex N
10:49:45 / 19.02.26 		0.0498 2.47% 0.0498
10:49 		0.0480
09:00 		0.0588
14.01.26 		0.0480
17.02.26 		31'937
Adecco N
11:44:40 / 19.02.26 		21.50 -0.83% 21.86
09:04 		21.40
09:39 		24.88
07.01.26 		20.74
18.02.26 		100'963
Adval Tech N
08:50:13 / 19.02.26 		35.00 0.57% 41.40
05.01.26 		32.00
06.02.26 		1
Aevis Victoria N
09:00:09 / 19.02.26 		13.400 1.13% 13.400
09:00 		13.400
09:00 		13.900
22.01.26 		13.000
12.01.26 		125
Alcon N
11:44:22 / 19.02.26 		63.98 1.49% 64.46
09:56 		63.70
09:00 		65.70
07.01.26 		59.54
10.02.26 		198'639
Allreal N
11:39:59 / 19.02.26 		226.50 -0.44% 228.00
09:00 		226.50
11:39 		231.50
09.02.26 		199.80
05.01.26 		1'888
Also N
11:44:08 / 19.02.26 		149.40 -2.10% 151.60
09:00 		147.40
09:02 		217.00
05.01.26 		133.40
17.02.26 		15'724
Amrize N
11:44:18 / 19.02.26 		48.43 -3.06% 49.03
09:00 		47.89
09:05 		49.96
18.02.26 		40.34
02.02.26 		317'672
ams-OSRAM I
11:44:37 / 19.02.26 		8.515 -2.35% 8.700
09:17 		8.450
11:35 		9.010
10.02.26 		7.605
20.01.26 		102'116
APG SGA N
11:43:43 / 19.02.26 		208.00 -0.48% 210.00
11:00 		207.00
10:06 		217.00
16.01.26 		204.00
09.01.26 		2'357
Arbonia N
11:05:27 / 19.02.26 		5.230 -0.95% 5.390
09:00 		5.150
09:50 		5.750
13.02.26 		4.390
16.01.26 		28'685
ARYZTA N
11:44:18 / 19.02.26 		53.70 -1.10% 54.45
09:05 		53.50
11:08 		57.90
22.01.26 		48.30
21.01.26 		13'316
Ascom N
11:26:11 / 19.02.26 		5.050 -2.13% 5.200
09:00 		4.980
11:26 		5.490
27.01.26 		3.550
13.01.26 		21'570
Asmallworld N
08:49:56 / 19.02.26 		0.6050 -13.57% 0.7300
15.01.26 		0.6000
11.02.26 		5'090

Handel

Kurs 19'007.01
Vortag 19'035.90
+/-% -0.15%
+/- -28.8900
Eröffnung 19'085.42
Tageshoch 19'127.18
Tagestief 19'004.68

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

19'007.01
Intraday
19'004.68
11:39
19'127.18
09:45
19'007.01
YTD
17'950.56
29.01.26
19'127.18
19.02.26
19'007.01
1 Jahr
14'361.69
09.04.25
19'127.18
19.02.26

Performance

Intraday -0.15%
1 Monat 3.77%
3 Monate 7.75%
YTD 4.32%
1 Jahr 11.85%
3 Jahre 31.37%