×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.03.2025 - 14:03:00
  • 17'106.86
  • -0.14%
  • -24.76
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:02:23 / 28.03.25
41.52 -2.40% -1.02 41.48 41.52 60'781
EPIC Suisse N
09:01:28 / 28.03.25
82.00 0.74% 0.60 81.40 82.00 120
Ina Invest N
09:45:14 / 28.03.25
21.90 0.00% 0.00 21.90 22.00 114
Relief Therapeutics N
11:35:14 / 28.03.25
2.420 2.11% 0.05 2.430 2.450 22'354
Skan N
13:33:09 / 28.03.25
71.80 -0.97% -0.70 71.80 72.00 1'412
StarragTornos N
12:59:37 / 28.03.25
38.60 -1.03% -0.40 38.60 39.00 488
Sunrise N
13:55:17 / 28.03.25
42.35 1.56% 0.65 42.35 42.41 197'975
V-Zug N
12:21:23 / 28.03.25
67.00 -0.89% -0.60 66.40 67.00 1'777
Vetropack N
13:37:53 / 28.03.25
29.00 -0.51% -0.15 29.00 29.15 9'380
WISeKey N
13:56:02 / 28.03.25
8.080 4.39% 0.34 7.720 8.080 43
ABB N
14:03:03 / 28.03.25
47.23 -2.13% -1.03 47.22 47.24 1'140'246
Addex N
12:28:26 / 28.03.25
0.0538 0.75% 0.00 0.0538 0.0576 89'384
Adecco N
14:02:31 / 28.03.25
27.70 1.02% 0.28 27.68 27.72 416'475
Adval Tech N
09:16:38 / 26.03.25
66.50 0.00% 0.00 63.00 65.50
Aevis Victoria N
13:15:00 / 28.03.25
12.050 -2.82% -0.35 11.900 12.050 3'741
Airesis N
10:59:11 / 28.03.25
0.1100 8.91% 0.01 0.1000 0.1050 9'045
Alcon N
14:02:51 / 28.03.25
84.70 0.12% 0.10 84.68 84.70 197'392
Allreal N
14:02:15 / 28.03.25
184.00 0.66% 1.20 183.80 184.00 12'267
Also N
13:58:40 / 28.03.25
248.50 0.00% 0.00 248.00 249.00 548
ams-OSRAM I
14:02:00 / 28.03.25
8.072 -3.70% -0.31 8.070 8.096 140'075
APG SGA N
11:40:18 / 28.03.25
220.00 -0.45% -1.00 220.00 222.00 158
Arbonia N
13:55:17 / 28.03.25
11.220 1.08% 0.12 11.200 11.260 32'559
Aryzta N
14:00:05 / 28.03.25
1.989 1.58% 0.03 1.988 1.991 1'810'959
Ascom N
13:47:53 / 28.03.25
3.550 -0.84% -0.03 3.545 3.550 9'161
Asmallworld N
17:31:41 / 27.03.25
1.060 0.00% 0.00 1.060 1.140
SPI
17'106.86
-0.14%
47.23
-2.13%
41.52
-2.40%
0.05
0.75%
27.70
1.02%
66.50
0.00%
12.05
-2.82%
0.11
8.91%
84.70
0.12%
184.00
0.66%
248.50
0.00%
8.07
-3.70%
220.00
-0.45%
11.22
1.08%
1.99
1.58%
3.55
-0.84%
1.06
0.00%
119.00
-1.49%
39.76
-0.60%
54.15
0.74%
190.10
-0.89%
1'192.00
0.34%
46.65
0.00%
31.70
-0.31%
59.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hochdorf N
13:08:44 / 28.03.25
1.400 262.20% -90.42% -0.71% -12.50% 211.80% -79.93% -96.34%
Airesis N
10:59:11 / 28.03.25
0.1100 110.42% -84.22% -14.06% 68.33% 131.58% -80.58% -85.47%
Cicor N
13:37:48 / 28.03.25
96.40 62.67% 95.98% -3.60% 32.05% 60.67% 89.88% 88.42%
Evolva Hldg N
13:09:01 / 28.03.25
1.285 47.78% 84.72% 22.38% 2.39% 17.89% 31.68% -95.37%
ams-OSRAM I
14:02:00 / 28.03.25
8.072 41.21% -60.35% -7.58% -15.46% 28.25% -19.98% -89.02%
V-Zug N
12:21:23 / 28.03.25
67.00 37.68% 4.32% 0.60% 35.63% 36.73% 13.23% -38.32%
Medartis N
13:41:47 / 28.03.25
77.10 36.57% -7.98% 1.58% 4.33% 33.62% -13.53% -31.11%
Implenia N
13:39:40 / 28.03.25
41.20 34.53% 35.41% -1.90% 12.88% 31.00% 26.30% 82.91%
Zwahlen I
10:11:39 / 27.03.25
155.00 33.62% -1.27% 0.00% 0.00% 0.00% 18.32% -18.42%
Sensirion N
14:00:30 / 28.03.25
71.10 29.42% -14.03% -6.08% 16.75% 27.42% 7.50% -39.24%
Montana Aero N-Unty
13:47:40 / 28.03.25
17.720 26.82% 2.83% -1.66% 1.26% 21.04% 7.46% 10.46%
medmix N-Unty
13:59:59 / 28.03.25
11.020 25.91% -41.68% 2.42% -1.78% 20.57% -30.84% -64.14%
Mobilezone N
14:00:42 / 28.03.25
13.040 25.82% -4.81% 0.00% 6.71% 20.96% -12.11% -23.36%
Helvetia N
14:01:34 / 28.03.25
184.30 24.77% 60.83% 1.88% 9.18% 20.22% 49.96% 53.92%
Idorsia N
14:03:13 / 28.03.25
1.030 24.45% -51.61% -3.47% -24.82% 5.21% -63.83% -94.22%
Coltene N
12:58:40 / 28.03.25
62.80 24.12% -10.89% 3.97% 17.16% 23.62% 10.76% -37.33%
Aryzta N
14:00:05 / 28.03.25
1.989 23.53% 26.16% 3.16% 7.17% 25.02% 19.61% 108.52%
Medacta N
14:01:32 / 28.03.25
129.60 23.45% 4.78% 2.21% -1.22% 17.60% 7.52% 16.87%
Sulzer N
14:00:00 / 28.03.25
157.20 23.36% 88.13% -3.08% 0.77% 17.84% 47.31% 109.60%
Orell Füssli N
13:59:03 / 28.03.25
94.80 23.12% 26.06% 3.27% 15.61% 21.85% 23.12% 7.00%
Adecco N
14:02:31 / 28.03.25
27.70 22.63% -33.56% 3.51% 13.80% 24.33% -23.11% -36.70%
Cembra N
14:02:12 / 28.03.25
100.20 22.07% 52.59% 1.83% 3.67% 19.57% 32.58% 51.21%
OC Oerlikon N
14:00:50 / 28.03.25
4.230 20.40% 11.33% 2.57% 3.37% 19.56% 6.39% -42.97%
Nestlé N
14:03:07 / 28.03.25
90.62 19.58% -8.17% -1.16% 4.02% 21.31% -6.49% -24.88%
Meier Tobler N
13:51:23 / 28.03.25
33.20 19.29% -8.80% -2.92% 16.08% 17.94% 0.15% 72.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:02:23 / 28.03.25
41.52 -2.40% 42.62
09:01
41.48
13:45
47.34
07.01.25
41.48
28.03.25
60'781
EPIC Suisse N
09:01:28 / 28.03.25
82.00 0.74% 82.00
09:01
82.00
09:01
82.00
28.03.25
76.80
03.02.25
120
Ina Invest N
09:45:14 / 28.03.25
21.90 0.00% 22.00
09:36
21.90
09:45
22.10
20.03.25
20.20
21.01.25
114
Relief Therapeutics N
11:35:14 / 28.03.25
2.420 2.11% 2.540
10:18
2.380
09:13
4.410
06.01.25
2.250
25.03.25
22'354
Skan N
13:33:09 / 28.03.25
71.80 -0.97% 73.40
09:04
71.70
12:03
80.90
22.01.25
70.40
20.03.25
1'412
StarragTornos N
12:59:37 / 28.03.25
38.60 -1.03% 39.00
09:01
38.60
09:01
42.20
16.01.25
36.00
13.02.25
488
Sunrise N
13:55:17 / 28.03.25
42.35 1.56% 42.92
09:59
42.00
09:01
46.27
06.02.25
38.39
07.03.25
197'975
V-Zug N
12:21:23 / 28.03.25
67.00 -0.89% 67.60
09:43
65.80
11:06
68.60
24.03.25
45.30
11.02.25
1'777
Vetropack N
13:37:53 / 28.03.25
29.00 -0.51% 29.40
09:30
28.85
13:27
30.40
18.03.25
23.15
14.01.25
9'380
WISeKey N
13:56:02 / 28.03.25
8.080 4.39% 8.120
11:38
8.080
13:56
20.40
03.01.25
6.360
04.03.25
43
ABB N
14:03:03 / 28.03.25
47.23 -2.13% 47.93
09:01
47.05
13:44
54.00
24.01.25
46.46
04.03.25
1'140'246
Addex N
12:28:26 / 28.03.25
0.0538 0.75% 0.0576
11:07
0.0534
09:01
0.0788
24.02.25
0.0520
04.03.25
89'384
Adecco N
14:02:31 / 28.03.25
27.70 1.02% 28.78
09:17
27.70
14:02
29.72
18.03.25
20.32
13.01.25
416'475
Adval Tech N
09:16:38 / 26.03.25
66.50 0.00% 79.50
07.01.25
62.50
03.03.25
3
Aevis Victoria N
13:15:00 / 28.03.25
12.050 -2.82% 12.400
09:01
11.900
12:03
14.400
11.02.25
11.900
28.03.25
3'741
Airesis N
10:59:11 / 28.03.25
0.1100 8.91% 0.1100
10:19
0.1100
10:19
0.1980
19.03.25
0.0475
03.01.25
9'045
Alcon N
14:02:51 / 28.03.25
84.70 0.12% 85.16
12:42
84.38
11:05
87.00
26.02.25
73.68
15.01.25
197'392
Allreal N
14:02:15 / 28.03.25
184.00 0.66% 184.80
11:46
183.20
09:01
184.80
28.03.25
165.00
03.01.25
12'267
Also N
13:58:40 / 28.03.25
248.50 0.00% 249.00
10:01
247.50
10:13
281.50
03.03.25
221.00
15.01.25
548
ams-OSRAM I
14:02:00 / 28.03.25
8.072 -3.70% 8.536
09:43
8.050
14:01
10.600
24.02.25
5.948
14.01.25
140'075
APG SGA N
11:40:18 / 28.03.25
220.00 -0.45% 221.00
10:36
219.00
10:34
228.00
13.03.25
196.00
23.01.25
158
Arbonia N
13:55:17 / 28.03.25
11.220 1.08% 11.400
09:54
11.140
09:30
13.120
19.02.25
10.540
04.03.25
32'559
Aryzta N
14:00:05 / 28.03.25
1.989 1.58% 1.998
11:44
1.952
09:01
1.998
28.03.25
1.503
14.01.25
1'810'959
Ascom N
13:47:53 / 28.03.25
3.550 -0.84% 3.555
09:01
3.530
10:52
4.350
07.01.25
3.140
30.01.25
9'161
Asmallworld N
17:31:41 / 27.03.25
1.060 0.00% 1.470
07.01.25
1.060
27.03.25
35'119

Handel

Kurs 17'106.86
Vortag 17'131.62
+/-% -0.14%
+/- -24.7600
Eröffnung 17'102.92
Tageshoch 17'186.70
Tagestief 17'102.92

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

17'106.86
Intraday
17'102.92
09:03
17'186.70
10:15
17'106.86
YTD
15'453.24
03.01.25
17'386.61
03.03.25
17'106.86
1 Jahr
14'780.00
19.04.24
17'386.61
03.03.25

Performance

Intraday -0.14%
1 Monat -0.25%
3 Monate 10.24%
YTD 10.56%
1 Jahr 10.94%
3 Jahre 10.90%