×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:53 / 31.10.25 |
23.40 | 0.00% | 0.00 | 23.30 | 23.50 | ||
|
EPIC Suisse N 17:31:53 / 31.10.25 |
83.60 | 0.00% | 0.00 | 83.20 | 83.60 | ||
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | 0.00% | 0.00 | 3.075 | 3.110 | ||
|
Skan N 17:31:53 / 31.10.25 |
52.40 | 0.00% | 0.00 | 53.20 | 57.80 | ||
|
StarragTornos N 17:31:53 / 31.10.25 |
31.50 | 0.00% | 0.00 | 30.50 | 31.60 | ||
|
Sunrise N 17:31:53 / 31.10.25 |
44.04 | 0.00% | 0.00 | 0.0000 | 44.00 | ||
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | 0.00% | 0.00 | 42.20 | 42.20 | ||
|
Vetropack N 17:31:53 / 31.10.25 |
21.45 | 0.00% | 0.00 | 0.0000 | 21.90 | ||
|
WISeKey N 17:31:53 / 31.10.25 |
26.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:31:53 / 31.10.25 |
59.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | 0.00% | 0.00 | 0.0648 | 0.0648 | ||
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | 0.00% | 0.00 | 22.30 | 0.0000 | ||
|
Adval Tech N 16:02:09 / 31.10.25 |
41.00 | 0.00% | 0.00 | 40.00 | 45.60 | ||
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | 0.00% | 0.00 | 13.300 | 13.400 | ||
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | 0.00% | 0.00 | 0.0120 | 0.0145 | ||
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:53 / 31.10.25 |
192.20 | 0.00% | 0.00 | 0.0000 | 193.20 | ||
|
Also N 17:31:53 / 31.10.25 |
231.00 | 0.00% | 0.00 | 0.0000 | 231.00 | ||
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:53 / 31.10.25 |
11.090 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:53 / 31.10.25 |
212.00 | 0.00% | 0.00 | 215.00 | 215.00 | ||
|
Arbonia N 17:31:53 / 31.10.25 |
5.080 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:31:53 / 31.10.25 |
51.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:53 / 31.10.25 |
3.580 | 0.00% | 0.00 | 3.520 | 3.580 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:53 / 31.10.25 |
3.510 | 327.01% | 66.04% | 0.29% | -21.03% | 35.26% | 267.54% | -77.35% |
|
Hochdorf N 17:31:53 / 31.10.25 |
1.600 | 290.24% | -89.68% | 0.63% | 6.67% | -1.23% | 190.91% | -93.75% |
|
Cicor N 17:36:49 / 31.10.25 |
221.00 | 268.33% | 343.78% | 13.62% | 23.12% | 11.62% | 320.15% | 423.70% |
|
Montana Aero N 17:31:53 / 31.10.25 |
31.85 | 122.42% | 80.35% | 7.06% | 18.18% | 14.57% | 112.05% | 177.44% |
|
Implenia N 17:31:53 / 31.10.25 |
63.70 | 107.49% | 108.85% | -5.35% | -2.60% | 8.70% | 106.15% | 69.41% |
|
GAM N 17:32:03 / 31.10.25 |
0.1785 | 103.53% | -33.29% | 8.18% | 0.85% | 75.00% | 45.60% | -65.59% |
|
Huber+Suhner N 17:31:53 / 31.10.25 |
147.20 | 98.38% | 116.47% | -0.14% | 4.10% | 31.90% | 80.39% | 65.02% |
|
ams-OSRAM I 17:31:53 / 31.10.25 |
11.090 | 86.83% | -47.54% | -5.86% | -4.31% | 3.84% | 30.32% | -63.63% |
|
CF Tradition I 17:31:53 / 31.10.25 |
304.00 | 64.77% | 157.63% | 2.01% | 6.67% | 26.67% | 96.13% | 193.82% |
|
Newron Pharma N 17:31:53 / 31.10.25 |
14.440 | 61.34% | 191.72% | 1.12% | 11.42% | 93.31% | 76.10% | 950.18% |
|
Holcim N 17:31:53 / 31.10.25 |
71.34 | 60.45% | 112.31% | 2.12% | 9.59% | 4.76% | 62.12% | 208.19% |
|
Burkhalter N 17:31:53 / 31.10.25 |
142.80 | 56.92% | 54.05% | -1.52% | 5.93% | -4.29% | 60.81% | 83.08% |
|
Zehnder N 17:31:53 / 31.10.25 |
70.70 | 56.42% | 32.15% | -2.75% | 4.90% | -5.61% | 43.26% | 30.93% |
|
Züblin N 17:34:09 / 31.10.25 |
48.80 | 48.78% | 87.69% | 6.55% | 10.41% | -23.15% | 64.86% | 92.13% |
|
Mikron N 17:31:53 / 31.10.25 |
21.40 | 48.61% | 39.87% | 0.94% | 12.63% | 16.56% | 49.65% | 143.74% |
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 47.56% | 0.00% | 4.50% | 6.07% | 14.14% | 82.34% | 0.00% |
|
Orell Füssli N 17:31:53 / 31.10.25 |
113.50 | 47.40% | 50.93% | -1.30% | -2.58% | 7.08% | 47.40% | 38.75% |
|
Swissquote N 17:37:56 / 31.10.25 |
510.00 | 46.55% | 149.27% | 2.08% | -3.41% | -9.97% | 69.89% | 330.02% |
|
Belimo N 17:31:53 / 31.10.25 |
866.00 | 44.45% | 86.72% | 0.93% | 7.05% | -6.68% | 49.57% | 112.25% |
|
Medartis N 17:31:53 / 31.10.25 |
81.50 | 43.99% | -2.98% | 2.39% | -5.12% | 2.90% | 45.02% | 4.49% |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 43.93% | 97.71% | 7.52% | 15.00% | 13.13% | 33.38% | 0.00% |
|
Dottikon ES N 17:31:53 / 31.10.25 |
317.00 | 43.44% | 38.43% | -4.23% | 0.63% | 6.20% | 31.54% | 36.64% |
|
R&S Group Hldg N-A 17:31:53 / 31.10.25 |
26.45 | 41.82% | 149.53% | -1.12% | -0.56% | -32.87% | 26.56% | 181.38% |
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 40.90% | 150.57% | 1.54% | 2.02% | -12.56% | 41.26% | 287.51% |
|
Kuros Bio N 17:31:53 / 31.10.25 |
30.00 | 40.52% | 759.60% | 0.67% | 5.26% | 11.94% | 11.11% | 1'585.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
203'953 | ||
|
Cham Swiss Properties N 17:31:53 / 31.10.25 |
23.40 | 0.00% |
24.80 15.09.25 |
20.20 21.01.25 |
11'778 | ||
|
EPIC Suisse N 17:31:53 / 31.10.25 |
83.60 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
49 | ||
|
Relief Therapeutics N 17:31:53 / 31.10.25 |
3.075 | 0.00% |
4.490 08.10.25 |
1.650 07.04.25 |
17'711 | ||
|
Skan N 17:31:53 / 31.10.25 |
52.40 | 0.00% |
80.90 22.01.25 |
51.40 29.10.25 |
16'727 | ||
|
StarragTornos N 17:31:53 / 31.10.25 |
31.50 | 0.00% |
42.20 16.01.25 |
30.00 20.10.25 |
358 | ||
|
Sunrise N 17:31:53 / 31.10.25 |
44.04 | 0.00% |
51.30 26.08.25 |
38.39 07.03.25 |
334'640 | ||
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | 0.00% |
75.00 27.05.25 |
41.30 31.10.25 |
10'553 | ||
|
Vetropack N 17:31:53 / 31.10.25 |
21.45 | 0.00% |
35.85 10.06.25 |
21.35 31.10.25 |
40'045 | ||
|
WISeKey N 17:31:53 / 31.10.25 |
26.50 | 0.00% |
31.50 31.10.25 |
5.010 07.04.25 |
145'051 | ||
|
ABB N 17:31:53 / 31.10.25 |
59.66 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'407'031 | ||
|
Addex N 17:31:53 / 31.10.25 |
0.0646 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
7'065 | ||
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
528'735 | ||
|
Adval Tech N 16:02:09 / 31.10.25 |
41.00 | 0.00% |
79.50 07.01.25 |
39.40 21.10.25 |
572 | ||
|
Aevis Victoria N 17:31:53 / 31.10.25 |
13.400 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
248 | ||
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
23'058 | ||
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
797'047 | ||
|
Allreal N 17:31:53 / 31.10.25 |
192.20 | 0.00% |
195.00 24.10.25 |
165.00 03.01.25 |
19'084 | ||
|
Also N 17:31:53 / 31.10.25 |
231.00 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
7'037 | ||
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'422'385 | ||
|
ams-OSRAM I 17:31:53 / 31.10.25 |
11.090 | 0.00% |
13.270 21.10.25 |
4.940 09.04.25 |
291'326 | ||
|
APG SGA N 17:31:53 / 31.10.25 |
212.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
825 | ||
|
Arbonia N 17:31:53 / 31.10.25 |
5.080 | 0.00% |
8.596 19.02.25 |
4.935 10.10.25 |
72'899 | ||
|
ARYZTA N 17:31:53 / 31.10.25 |
51.50 | 0.00% |
87.60 04.06.25 |
49.98 09.10.25 |
44'086 | ||
|
Ascom N 17:31:53 / 31.10.25 |
3.580 | 0.00% |
4.620 29.08.25 |
2.815 07.04.25 |
34'146 |