×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 17:40:00
- 20'326.79
- 0.59%
- 119.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% | 1.40 | 83.80 | 83.80 | ||
|
Cham Swiss Properties N 17:30:00 / 03.07.26 |
24.10 | 1.26% | 0.30 | 23.90 | 24.20 | ||
|
DSM Firmenich N 17:30:00 / 03.07.26 |
78.55 | 2.95% | 2.25 | 0.0000 | 81.00 | ||
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | 0.72% | 0.60 | 83.00 | 83.60 | ||
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | 4.50% | 0.01 | 0.2090 | 0.2200 | ||
|
Skan N 17:30:00 / 03.07.26 |
58.40 | 4.10% | 2.30 | 0.0000 | 58.90 | ||
|
StarragTornos N 17:30:00 / 03.07.26 |
32.90 | 1.54% | 0.50 | 32.00 | 32.90 | ||
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.10% | 0.04 | 0.0000 | 40.00 | ||
|
V-Zug N 17:30:00 / 03.07.26 |
40.75 | 1.75% | 0.70 | 40.00 | 41.10 | ||
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | 2.50% | 0.46 | 17.960 | 19.380 | ||
|
WISeKey N 17:30:00 / 03.07.26 |
11.900 | 2.41% | 0.28 | 11.340 | 12.120 | ||
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% | 2.46 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | 7.50% | 0.00 | 0.0400 | 0.0432 | ||
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% | 0.37 | 15.980 | 15.980 | ||
|
Adval Tech N 15:11:23 / 03.07.26 |
45.00 | 9.22% | 3.80 | 38.00 | 45.80 | ||
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -0.41% | -0.05 | 12.100 | 12.300 | ||
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% | -0.02 | 0.0000 | 55.04 | ||
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | -0.23% | -0.50 | 210.00 | 214.00 | ||
|
Also N 17:30:00 / 03.07.26 |
195.40 | 1.03% | 2.00 | 192.20 | 198.00 | ||
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% | 0.03 | 43.00 | 0.0000 | ||
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 8.43% | 1.56 | 0.0000 | 20.20 | ||
|
APG SGA N 17:30:00 / 03.07.26 |
192.50 | 0.52% | 1.00 | 190.00 | 195.00 | ||
|
Arbonia N 17:30:00 / 03.07.26 |
3.710 | 1.92% | 0.07 | 3.640 | 3.770 | ||
|
ARYZTA N 17:30:00 / 03.07.26 |
55.50 | 1.83% | 1.00 | 53.80 | 56.50 | ||
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | -0.17% | -0.01 | 5.750 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:00 / 03.07.26 |
6.180 | 312.23% | 1'412.20% | -19.32% | 15.30% | 104.64% | 291.63% | -68.69% |
|
Gurit Hldg N 17:30:00 / 03.07.26 |
38.30 | 239.13% | 156.58% | -7.04% | 10.37% | -11.95% | 123.45% | -53.18% |
|
EvoNext Hldgs N 17:30:00 / 03.07.26 |
2.210 | 186.42% | 157.78% | -7.92% | 26.29% | 165.63% | 105.58% | -48.21% |
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 135.67% | 211.66% | 15.22% | 16.42% | 92.70% | 67.17% | -46.55% |
|
Curatis Holding N 17:30:00 / 03.07.26 |
23.60 | 90.00% | 75.38% | 0.85% | 3.06% | 2.61% | 125.84% | -48.07% |
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 85.44% | 70.42% | 6.24% | 35.71% | 56.08% | 135.24% | 157.86% |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 78.70% | 101.17% | 5.91% | 17.53% | 29.03% | 112.91% | 86.38% |
|
INFICON HLDG N 17:30:00 / 03.07.26 |
179.40 | 74.90% | 66.80% | 3.94% | 10.33% | 56.27% | 76.23% | 60.00% |
|
Comet N 17:30:00 / 03.07.26 |
392.00 | 67.73% | 51.87% | -0.31% | 13.29% | 40.00% | 49.96% | 65.24% |
|
Calida N 17:30:00 / 03.07.26 |
19.180 | 67.23% | -16.30% | -5.28% | 14.03% | 42.71% | 20.03% | -40.48% |
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 66.67% | 50.75% | -0.66% | 31.15% | 61.83% | 58.42% | 40.52% |
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 65.74% | 40.59% | 4.04% | 11.20% | 10.74% | -7.90% | 163.52% |
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | 56.81% | 43.99% | 0.50% | -4.78% | 9.52% | 57.37% | -45.15% |
|
DocMorris N 17:30:00 / 03.07.26 |
9.250 | 52.94% | -31.16% | 11.45% | 24.16% | 68.33% | 38.99% | -52.64% |
|
Huber+Suhner N 17:30:00 / 03.07.26 |
219.00 | 51.59% | 195.82% | -0.23% | -15.77% | 7.88% | 153.47% | 197.43% |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 50.29% | 677.98% | -3.35% | 54.26% | 88.14% | 185.78% | -0.85% |
|
LEM N 17:30:00 / 03.07.26 |
434.00 | 45.76% | -41.97% | -3.02% | -6.47% | 38.44% | -48.33% | -80.80% |
|
BVZ N 17:04:54 / 03.07.26 |
1'790.00 | 44.00% | 101.12% | 9.15% | 9.82% | 14.01% | 82.65% | 114.29% |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 43.40% | 73.06% | 3.38% | 5.15% | 21.63% | 86.79% | 141.39% |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | 40.31% | -11.01% | 8.79% | 13.04% | 31.13% | 7.02% | -47.47% |
|
Bque Cant Geneve Rg 17:35:54 / 03.07.26 |
33.80 | 36.99% | 32.16% | 1.20% | 1.50% | -7.90% | 43.83% | 55.30% |
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 32.82% | 75.05% | 3.48% | 6.40% | 3.81% | 49.42% | 281.65% |
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 31.66% | 46.39% | 7.86% | -1.08% | 27.80% | 4.44% | -17.24% |
|
LLB N 17:30:00 / 03.07.26 |
107.80 | 28.64% | 53.34% | 2.67% | 6.73% | 6.73% | 29.72% | 83.65% |
|
Bossard N 17:30:00 / 03.07.26 |
203.00 | 27.08% | 4.19% | 3.31% | 15.34% | 30.13% | 16.53% | 0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% |
83.15 17:30 |
80.25 10:52 |
90.50 07.05.26 |
61.65 13.01.26 |
94'026 |
|
Cham Swiss Properties N 17:30:00 / 03.07.26 |
24.10 | 1.26% |
24.10 17:19 |
23.60 09:00 |
27.50 05.03.26 |
23.10 26.06.26 |
8'396 |
|
DSM Firmenich N 17:30:00 / 03.07.26 |
78.55 | 2.95% |
78.55 17:30 |
76.20 09:53 |
78.55 03.07.26 |
60.30 08.06.26 |
109'065 |
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | 0.72% |
83.40 11:21 |
82.40 09:27 |
92.20 16.04.26 |
81.60 24.06.26 |
874 |
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | 4.50% |
0.2100 09:36 |
0.2015 09:19 |
1.866 05.01.26 |
0.2000 30.06.26 |
476'379 |
|
Skan N 17:30:00 / 03.07.26 |
58.40 | 4.10% |
58.40 16:47 |
56.00 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
15'001 |
|
StarragTornos N 17:30:00 / 03.07.26 |
32.90 | 1.54% |
32.90 17:30 |
31.80 15:51 |
35.80 17.04.26 |
29.10 22.01.26 |
169 |
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.10% |
39.50 16:31 |
38.72 09:35 |
50.40 02.03.26 |
38.70 02.07.26 |
253'575 |
|
V-Zug N 17:30:00 / 03.07.26 |
40.75 | 1.75% |
40.75 17:30 |
40.10 09:05 |
44.40 09.01.26 |
35.50 23.03.26 |
725 |
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | 2.50% |
19.040 17:05 |
18.000 12:55 |
25.20 13.02.26 |
17.520 24.06.26 |
46'132 |
|
WISeKey N 17:30:00 / 03.07.26 |
11.900 | 2.41% |
12.120 09:15 |
11.660 09:51 |
16.500 27.05.26 |
9.080 30.03.26 |
1'866 |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% |
87.40 17:15 |
85.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'640'733 |
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | 7.50% |
0.0434 09:00 |
0.0430 17:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'529 |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% |
16.320 09:05 |
15.940 10:45 |
24.88 07.01.26 |
14.540 26.06.26 |
993'355 |
|
Adval Tech N 15:11:23 / 03.07.26 |
45.00 | 9.22% |
45.00 14:42 |
40.20 09:00 |
47.60 25.06.26 |
31.80 06.03.26 |
319 |
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -0.41% |
12.250 09:00 |
12.150 14:13 |
14.000 09.03.26 |
12.150 03.07.26 |
2'880 |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 |
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | -0.23% |
214.00 09:00 |
211.00 10:35 |
238.50 27.02.26 |
199.80 05.01.26 |
14'794 |
|
Also N 17:30:00 / 03.07.26 |
195.40 | 1.03% |
196.60 16:01 |
192.60 13:36 |
217.00 05.01.26 |
133.40 17.02.26 |
13'311 |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% |
43.60 09:15 |
42.95 11:24 |
51.34 25.02.26 |
37.78 20.05.26 |
649'803 |
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 8.43% |
20.20 10:36 |
18.790 09:00 |
23.82 26.05.26 |
7.350 09.03.26 |
601'390 |
|
APG SGA N 17:30:00 / 03.07.26 |
192.50 | 0.52% |
194.50 17:19 |
190.50 09:07 |
217.00 16.01.26 |
176.00 28.04.26 |
2'512 |
|
Arbonia N 17:30:00 / 03.07.26 |
3.710 | 1.92% |
3.760 16:47 |
3.600 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
58'327 |
|
ARYZTA N 17:30:00 / 03.07.26 |
55.50 | 1.83% |
55.90 17:09 |
54.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
35'341 |
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | -0.17% |
6.090 14:57 |
5.970 09:32 |
6.730 15.06.26 |
3.550 13.01.26 |
27'385 |