×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.10.2026 - 14:27:00
- 19'408.53
- 0.40%
- 77.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:25:54 / 02.10.26 |
74.25 | 1.37% | 1.00 | 74.30 | 74.40 | 29'425 | |
|
Cham Swiss Properties N 13:47:06 / 02.10.26 |
22.50 | -0.44% | -0.10 | 22.30 | 22.50 | 4'759 | |
|
DSM Firmenich N 14:24:58 / 02.10.26 |
87.70 | -2.39% | -2.15 | 87.65 | 87.75 | 18'199 | |
|
EPIC Suisse N 13:55:00 / 02.10.26 |
83.00 | -0.48% | -0.40 | 83.00 | 83.40 | 106 | |
|
Relief Therapeutics N 14:25:52 / 02.10.26 |
0.1410 | -3.29% | 0.00 | 0.1408 | 0.1428 | 650'898 | |
|
Skan N 14:19:13 / 02.10.26 |
68.20 | -0.87% | -0.60 | 68.10 | 68.30 | 6'460 | |
|
StarragTornos N 14:11:49 / 02.10.26 |
35.50 | 0.00% | 0.00 | 34.40 | 35.50 | 32 | |
|
Sunrise N 14:27:03 / 02.10.26 |
39.68 | 0.86% | 0.34 | 39.64 | 39.68 | 77'218 | |
|
V-Zug N 13:44:56 / 02.10.26 |
41.00 | -0.49% | -0.20 | 41.00 | 41.05 | 516 | |
|
Vetropack N 14:19:19 / 02.10.26 |
18.360 | 0.33% | 0.06 | 18.320 | 18.380 | 2'804 | |
|
WISeKey N 13:42:00 / 02.10.26 |
9.900 | 1.02% | 0.10 | 9.900 | 10.480 | 869 | |
|
ABB N 14:26:48 / 02.10.26 |
81.30 | 2.11% | 1.68 | 81.28 | 81.32 | 532'199 | |
|
Addex N 13:11:33 / 02.10.26 |
0.0220 | 0.92% | 0.00 | 0.0202 | 0.0220 | 1'488'278 | |
|
Adecco N 14:25:03 / 02.10.26 |
23.76 | -1.08% | -0.26 | 23.74 | 23.76 | 65'214 | |
|
Adval Tech N 05:55:00 / 02.10.26 |
42.40 | 0.00% | 0.00 | 44.00 | 44.60 | ||
|
Aevis Victoria N 13:47:57 / 02.10.26 |
14.850 | 0.68% | 0.10 | 14.750 | 14.850 | 39 | |
|
Alcon N 14:25:29 / 02.10.26 |
52.96 | 0.19% | 0.10 | 52.92 | 52.96 | 231'034 | |
|
Allreal N 14:15:05 / 02.10.26 |
185.80 | -0.75% | -1.40 | 185.80 | 186.00 | 5'692 | |
|
Also N 14:23:01 / 02.10.26 |
198.80 | 3.11% | 6.00 | 198.20 | 198.60 | 5'450 | |
|
Amrize N 14:26:37 / 02.10.26 |
30.82 | 1.25% | 0.38 | 30.80 | 30.82 | 426'823 | |
|
ams-OSRAM I 14:26:37 / 02.10.26 |
23.24 | 8.09% | 1.74 | 23.22 | 23.26 | 346'384 | |
|
APG SGA N 11:38:52 / 02.10.26 |
199.00 | -0.50% | -1.00 | 198.50 | 200.00 | 801 | |
|
Arbonia N 14:18:05 / 02.10.26 |
4.605 | -0.43% | -0.02 | 4.590 | 4.620 | 13'017 | |
|
ARYZTA N 14:19:13 / 02.10.26 |
37.10 | -0.80% | -0.30 | 37.10 | 37.20 | 27'346 | |
|
Ascom N 14:25:00 / 02.10.26 |
5.800 | 0.17% | 0.01 | 5.780 | 5.800 | 12'110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:25:00 / 02.10.26 |
48.90 | 399.13% | 277.63% | -15.69% | -11.73% | 32.52% | 332.74% | -38.21% |
|
Centiel N 14:25:55 / 02.10.26 |
6.020 | 285.64% | 1'314.63% | 1.01% | 7.50% | 17.12% | 301.33% | -74.34% |
|
EvoNext Hldgs N 14:13:08 / 02.10.26 |
2.200 | 174.07% | 146.67% | -2.22% | -1.79% | -0.45% | 134.04% | -18.98% |
|
ams-OSRAM I 14:26:37 / 02.10.26 |
23.24 | 173.89% | 262.20% | 15.62% | 28.47% | 24.01% | 100.52% | -7.28% |
|
LEM N 14:02:43 / 02.10.26 |
673.00 | 125.76% | -10.12% | 5.49% | 21.92% | 68.04% | 37.35% | -67.43% |
|
DocMorris N 14:26:03 / 02.10.26 |
12.860 | 111.09% | -4.98% | 12.41% | 19.18% | 49.88% | 108.09% | -49.79% |
|
Pierer Mobility 12:22:07 / 02.10.26 |
29.00 | 107.08% | 48.01% | -0.85% | -3.33% | 55.58% | 113.55% | -53.61% |
|
INFICON HLDG N 14:11:31 / 02.10.26 |
200.00 | 97.98% | 88.80% | 8.93% | 18.48% | 16.69% | 98.41% | 74.96% |
|
Infomaniak Rg-B 14:26:26 / 02.10.26 |
85.60 | 88.89% | 41.67% | 0.00% | -27.46% | 66.21% | 0.00% | 0.00% |
|
MCH N 12:09:31 / 02.10.26 |
6.840 | 88.33% | 70.35% | 2.40% | 8.57% | 11.40% | 100.00% | 50.67% |
|
Tecan N 14:25:54 / 02.10.26 |
229.40 | 79.77% | 14.02% | 2.78% | 17.70% | 25.42% | 48.77% | -25.29% |
|
VAT N 14:23:59 / 02.10.26 |
690.00 | 76.32% | 98.48% | 5.38% | 12.63% | 1.38% | 96.08% | 106.81% |
|
OC Oerlikon N 14:07:27 / 02.10.26 |
5.600 | 72.85% | 59.26% | -2.78% | 6.87% | 28.00% | 105.73% | 43.63% |
|
PolyPeptide N 14:14:36 / 02.10.26 |
44.10 | 68.97% | 55.28% | 0.00% | 0.34% | -4.13% | 76.40% | 163.76% |
|
Comet N 14:15:35 / 02.10.26 |
381.20 | 66.67% | 50.91% | 6.96% | 11.07% | -4.17% | 83.98% | 83.46% |
|
Clariant N 14:17:28 / 02.10.26 |
10.590 | 62.56% | 20.83% | -0.75% | 0.00% | 41.96% | 51.01% | -18.00% |
|
Bossard N 13:41:11 / 02.10.26 |
253.00 | 59.00% | 30.37% | 2.02% | 8.12% | 24.02% | 47.26% | 23.88% |
|
Ascom N 14:25:00 / 02.10.26 |
5.800 | 51.57% | 39.18% | 0.17% | 8.82% | -6.30% | 55.70% | -44.33% |
|
Leonteq N 14:20:58 / 02.10.26 |
20.10 | 50.36% | 4.36% | 0.70% | -5.41% | 22.11% | 14.60% | -46.21% |
|
Ems-Chemie N 14:21:03 / 02.10.26 |
830.00 | 49.41% | 34.26% | 1.16% | 5.20% | 16.33% | 44.98% | 31.78% |
|
Stadler Rail N 14:09:08 / 02.10.26 |
30.26 | 49.21% | 51.46% | 1.07% | 2.44% | 31.11% | 54.15% | -15.72% |
|
Curatis Holding N 11:47:47 / 02.10.26 |
17.800 | 47.92% | 36.54% | -7.05% | -14.83% | -27.35% | 25.80% | 147.63% |
|
Sensirion N 14:23:30 / 02.10.26 |
91.00 | 43.99% | 60.11% | 9.77% | 16.22% | 20.37% | 43.76% | 20.84% |
|
Schweiter Techn N 14:16:33 / 02.10.26 |
358.50 | 42.89% | -12.47% | -1.78% | -1.92% | 18.12% | 28.49% | -38.21% |
|
Graubündner KB N 12:50:02 / 02.10.26 |
2'530.00 | 38.96% | 46.55% | -4.89% | -7.66% | 10.48% | 44.99% | 49.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:25:54 / 02.10.26 |
74.25 | 1.37% |
75.35 10:03 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
29'425 |
|
Cham Swiss Properties N 13:47:06 / 02.10.26 |
22.50 | -0.44% |
22.70 10:36 |
22.40 09:01 |
27.50 05.03.26 |
22.20 14.09.26 |
4'759 |
|
DSM Firmenich N 14:24:58 / 02.10.26 |
87.70 | -2.39% |
88.35 09:02 |
87.40 12:33 |
94.20 28.09.26 |
60.30 08.06.26 |
18'199 |
|
EPIC Suisse N 13:55:00 / 02.10.26 |
83.00 | -0.48% |
83.40 09:25 |
83.00 11:53 |
92.20 16.04.26 |
81.60 24.06.26 |
106 |
|
Relief Therapeutics N 14:25:52 / 02.10.26 |
0.1410 | -3.29% |
0.1476 09:01 |
0.1380 11:31 |
1.866 05.01.26 |
0.1380 02.10.26 |
650'898 |
|
Skan N 14:19:13 / 02.10.26 |
68.20 | -0.87% |
69.40 10:49 |
67.70 09:31 |
70.70 30.09.26 |
35.75 24.03.26 |
6'460 |
|
StarragTornos N 14:11:49 / 02.10.26 |
35.50 | 0.00% |
35.80 09:50 |
35.50 14:11 |
37.50 07.08.26 |
29.10 22.01.26 |
32 |
|
Sunrise N 14:27:03 / 02.10.26 |
39.68 | 0.86% |
39.90 12:57 |
39.06 09:30 |
50.40 02.03.26 |
38.70 02.07.26 |
77'218 |
|
V-Zug N 13:44:56 / 02.10.26 |
41.00 | -0.49% |
41.20 09:16 |
41.00 12:02 |
44.40 09.01.26 |
35.50 23.03.26 |
516 |
|
Vetropack N 14:19:19 / 02.10.26 |
18.360 | 0.33% |
18.720 09:52 |
18.340 09:18 |
25.20 13.02.26 |
17.100 19.08.26 |
2'804 |
|
WISeKey N 13:42:00 / 02.10.26 |
9.900 | 1.02% |
10.500 09:17 |
9.700 09:50 |
16.500 27.05.26 |
9.080 30.03.26 |
869 |
|
ABB N 14:26:48 / 02.10.26 |
81.30 | 2.11% |
81.92 10:12 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
532'199 |
|
Addex N 13:11:33 / 02.10.26 |
0.0220 | 0.92% |
0.0224 09:45 |
0.0180 10:26 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'488'278 |
|
Adecco N 14:25:03 / 02.10.26 |
23.76 | -1.08% |
24.24 10:07 |
23.72 14:21 |
25.18 18.09.26 |
14.540 26.06.26 |
65'214 |
|
Adval Tech N 05:55:00 / 02.10.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
91 | ||
|
Aevis Victoria N 13:47:57 / 02.10.26 |
14.850 | 0.68% |
14.850 09:01 |
14.750 13:22 |
16.000 21.09.26 |
12.100 13.07.26 |
39 |
|
Alcon N 14:25:29 / 02.10.26 |
52.96 | 0.19% |
53.42 10:55 |
52.76 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
231'034 |
|
Allreal N 14:15:05 / 02.10.26 |
185.80 | -0.75% |
188.00 09:03 |
185.80 14:15 |
238.50 27.02.26 |
185.80 01.10.26 |
5'692 |
|
Also N 14:23:01 / 02.10.26 |
198.80 | 3.11% |
200.00 13:32 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
5'450 |
|
Amrize N 14:26:37 / 02.10.26 |
30.82 | 1.25% |
31.12 10:10 |
30.78 14:16 |
51.34 25.02.26 |
30.38 01.10.26 |
426'823 |
|
ams-OSRAM I 14:26:37 / 02.10.26 |
23.24 | 8.09% |
23.34 13:38 |
21.68 09:37 |
23.98 23.09.26 |
7.350 09.03.26 |
346'384 |
|
APG SGA N 11:38:52 / 02.10.26 |
199.00 | -0.50% |
200.00 09:01 |
198.50 11:05 |
217.00 16.01.26 |
176.00 28.04.26 |
801 |
|
Arbonia N 14:18:05 / 02.10.26 |
4.605 | -0.43% |
4.750 09:01 |
4.585 14:17 |
5.750 13.02.26 |
3.500 22.06.26 |
13'017 |
|
ARYZTA N 14:19:13 / 02.10.26 |
37.10 | -0.80% |
37.95 10:49 |
37.10 14:19 |
64.70 10.04.26 |
35.90 21.09.26 |
27'346 |
|
Ascom N 14:25:00 / 02.10.26 |
5.800 | 0.17% |
5.870 10:26 |
5.750 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
12'110 |